Dollar-cost averaging (DCA) calculator for Litecoin (LTC) Litecoin Logo

Buying 10.00 USD of LTC weekly from April 28, 2013 to June 23, 2024 would have turned 5.83k USD into 48.14k USD (+725.73%)

You can customize the Litecoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
5.83k USD
583 Investments
Total LTC purchased
645.84
Value in crypto
Current value of your LTC
48.14k USD
Value in FIAT
Cost AVG profit
42.31k USD
ROI : +725.73%

Lump Sum Investment Summary

Lump sum invest
5.83k USD
on 04/28/2013
LTC purchased
1,355.87
Value in crypto
Current lump sum value
101.06k USD
Value in FIAT
Lump sum profit
95.23k USD
ROI : +1,633.53%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
LTC Value
Profit
Profit %
LTC Total
Total Invested
LTC Value
Profit
Profit %
LTC Total
04/28/20134.30 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2.33 LTC5,830.00 USD5,828.83 USD-1.17 USD-0.02%1,355.87 LTC
05/05/20133.63 USD-15.58%-15.58%20.00 USD18.44 USD-1.56 USD-7.81%5.08 LTC5,830.00 USD4,920.99 USD-909.01 USD-15.59%1,355.87 LTC
05/12/20133.24 USD-10.72%-24.63%30.00 USD26.46 USD-3.54 USD-11.80%8.17 LTC5,830.00 USD4,393.39 USD-1,436.61 USD-24.64%1,355.87 LTC
05/19/20133.27 USD+0.95%-23.91%40.00 USD36.71 USD-3.29 USD-8.23%11.22 LTC5,830.00 USD4,434.94 USD-1,395.06 USD-23.93%1,355.87 LTC
05/26/20133.26 USD-0.47%-24.27%50.00 USD46.53 USD-3.47 USD-6.93%14.29 LTC5,830.00 USD4,414.09 USD-1,415.91 USD-24.29%1,355.87 LTC
06/02/20132.84 USD-12.67%-33.87%60.00 USD50.63 USD-9.37 USD-15.61%17.81 LTC5,830.00 USD3,854.64 USD-1,975.36 USD-33.88%1,355.87 LTC
06/09/20132.53 USD-11.02%-41.15%70.00 USD55.05 USD-14.95 USD-21.35%21.76 LTC5,830.00 USD3,430.01 USD-2,399.99 USD-41.17%1,355.87 LTC
06/16/20132.07 USD-18.21%-51.87%80.00 USD55.03 USD-24.97 USD-31.21%26.59 LTC5,830.00 USD2,805.54 USD-3,024.46 USD-51.88%1,355.87 LTC
06/23/20133.08 USD+48.63%-28.46%90.00 USD91.79 USD+1.79 USD+1.98%29.85 LTC5,830.00 USD4,169.76 USD-1,660.24 USD-28.48%1,355.87 LTC
06/30/20132.80 USD-9.10%-34.97%100.00 USD93.43 USD-6.57 USD-6.57%33.42 LTC5,830.00 USD3,790.25 USD-2,039.75 USD-34.99%1,355.87 LTC
07/07/20132.41 USD-13.81%-43.95%110.00 USD90.53 USD-19.47 USD-17.70%37.57 LTC5,830.00 USD3,266.97 USD-2,563.03 USD-43.96%1,355.87 LTC
07/14/20132.79 USD+15.96%-35.01%120.00 USD114.97 USD-5.03 USD-4.19%41.15 LTC5,830.00 USD3,788.36 USD-2,041.64 USD-35.02%1,355.87 LTC
07/21/20132.87 USD+2.84%-33.16%130.00 USD128.24 USD-1.76 USD-1.35%44.63 LTC5,830.00 USD3,896.12 USD-1,933.88 USD-33.17%1,355.87 LTC
07/28/20132.89 USD+0.39%-32.90%140.00 USD138.74 USD-1.26 USD-0.90%48.09 LTC5,830.00 USD3,911.44 USD-1,918.56 USD-32.91%1,355.87 LTC
08/04/20132.99 USD+3.71%-30.40%150.00 USD153.89 USD+3.89 USD+2.60%51.44 LTC5,830.00 USD4,056.62 USD-1,773.38 USD-30.42%1,355.87 LTC
08/11/20132.61 USD-12.85%-39.35%160.00 USD144.11 USD-15.89 USD-9.93%55.27 LTC5,830.00 USD3,535.21 USD-2,294.79 USD-39.36%1,355.87 LTC
08/18/20132.82 USD+8.05%-34.47%170.00 USD165.71 USD-4.29 USD-2.52%58.82 LTC5,830.00 USD3,819.84 USD-2,010.16 USD-34.48%1,355.87 LTC
08/25/20132.66 USD-5.77%-38.25%180.00 USD166.15 USD-13.85 USD-7.70%62.59 LTC5,830.00 USD3,599.41 USD-2,230.59 USD-38.26%1,355.87 LTC
09/01/20132.60 USD-2.17%-39.59%190.00 USD172.54 USD-17.46 USD-9.19%66.44 LTC5,830.00 USD3,521.41 USD-2,308.59 USD-39.60%1,355.87 LTC
09/08/20132.67 USD+2.93%-37.81%200.00 USD187.61 USD-12.39 USD-6.20%70.18 LTC5,830.00 USD3,624.76 USD-2,205.24 USD-37.83%1,355.87 LTC
09/15/20132.67 USD-0.32%-38.01%210.00 USD197.00 USD-13.00 USD-6.19%73.93 LTC5,830.00 USD3,613.11 USD-2,216.89 USD-38.03%1,355.87 LTC
09/22/20132.54 USD-4.88%-41.04%220.00 USD197.39 USD-22.61 USD-10.28%77.87 LTC5,830.00 USD3,436.86 USD-2,393.14 USD-41.05%1,355.87 LTC
09/29/20132.39 USD-5.61%-44.34%230.00 USD196.32 USD-33.68 USD-14.64%82.05 LTC5,830.00 USD3,244.15 USD-2,585.85 USD-44.35%1,355.87 LTC
10/06/20132.14 USD-10.39%-50.13%240.00 USD185.92 USD-54.08 USD-22.53%86.71 LTC5,830.00 USD2,907.10 USD-2,922.90 USD-50.14%1,355.87 LTC
10/13/20132.14 USD-0.30%-50.28%250.00 USD195.35 USD-54.65 USD-21.86%91.39 LTC5,830.00 USD2,898.25 USD-2,931.75 USD-50.29%1,355.87 LTC
10/20/20131.93 USD-9.85%-55.17%260.00 USD186.11 USD-73.89 USD-28.42%96.58 LTC5,830.00 USD2,612.83 USD-3,217.17 USD-55.18%1,355.87 LTC
10/27/20132.25 USD+16.69%-47.69%270.00 USD227.18 USD-42.82 USD-15.86%101.02 LTC5,830.00 USD3,049.03 USD-2,780.97 USD-47.70%1,355.87 LTC
11/03/20132.98 USD+32.31%-30.79%280.00 USD310.58 USD+30.58 USD+10.92%104.39 LTC5,830.00 USD4,034.11 USD-1,795.89 USD-30.80%1,355.87 LTC
11/10/20133.89 USD+30.66%-9.57%290.00 USD415.81 USD+125.81 USD+43.38%106.96 LTC5,830.00 USD5,271.11 USD-558.89 USD-9.59%1,355.87 LTC
11/17/20134.30 USD+10.53%-0.05%300.00 USD469.58 USD+169.58 USD+56.53%109.28 LTC5,830.00 USD5,826.01 USD-3.99 USD-0.07%1,355.87 LTC
11/24/201310.45 USD+143.14%+143.02%310.00 USD1,151.74 USD+841.74 USD+271.53%110.24 LTC5,830.00 USD14,165.44 USD+8,335.44 USD+142.97%1,355.87 LTC
12/01/201333.72 USD+222.67%+684.16%320.00 USD3,726.30 USD+3,406.30 USD+1,064.47%110.54 LTC5,830.00 USD45,707.46 USD+39,877.46 USD+684.00%1,355.87 LTC
12/08/201324.75 USD-26.58%+475.72%330.00 USD2,745.78 USD+2,415.78 USD+732.05%110.94 LTC5,830.00 USD33,557.52 USD+27,727.52 USD+475.60%1,355.87 LTC
12/15/201330.92 USD+24.89%+619.00%340.00 USD3,439.16 USD+3,099.16 USD+911.52%111.26 LTC5,830.00 USD41,909.48 USD+36,079.48 USD+618.86%1,355.87 LTC
12/22/201317.09 USD-44.71%+297.56%350.00 USD1,911.62 USD+1,561.62 USD+446.18%111.85 LTC5,830.00 USD23,173.11 USD+17,343.11 USD+297.48%1,355.87 LTC
12/29/201323.11 USD+35.19%+437.47%360.00 USD2,594.38 USD+2,234.38 USD+620.66%112.28 LTC5,830.00 USD31,328.51 USD+25,498.51 USD+437.37%1,355.87 LTC
01/05/201426.48 USD+14.59%+515.91%370.00 USD2,982.99 USD+2,612.99 USD+706.21%112.66 LTC5,830.00 USD35,900.39 USD+30,070.39 USD+515.79%1,355.87 LTC
01/12/201425.42 USD-4.00%+491.29%380.00 USD2,873.76 USD+2,493.76 USD+656.25%113.05 LTC5,830.00 USD34,465.50 USD+28,635.50 USD+491.17%1,355.87 LTC
01/19/201424.82 USD-2.37%+477.30%390.00 USD2,815.77 USD+2,425.77 USD+621.99%113.46 LTC5,830.00 USD33,650.10 USD+27,820.10 USD+477.19%1,355.87 LTC
01/26/201423.10 USD-6.93%+437.27%400.00 USD2,630.50 USD+2,230.50 USD+557.63%113.89 LTC5,830.00 USD31,316.58 USD+25,486.58 USD+437.16%1,355.87 LTC
02/02/201422.89 USD-0.92%+432.34%410.00 USD2,616.36 USD+2,206.36 USD+538.14%114.33 LTC5,830.00 USD31,029.19 USD+25,199.19 USD+432.23%1,355.87 LTC
02/09/201418.46 USD-19.36%+329.28%420.00 USD2,119.81 USD+1,699.81 USD+404.72%114.87 LTC5,830.00 USD25,021.73 USD+19,191.73 USD+329.19%1,355.87 LTC
02/16/201415.42 USD-16.44%+258.69%430.00 USD1,781.23 USD+1,351.23 USD+314.24%115.52 LTC5,830.00 USD20,907.23 USD+15,077.23 USD+258.61%1,355.87 LTC
02/23/201415.79 USD+2.40%+267.29%440.00 USD1,833.94 USD+1,393.94 USD+316.81%116.15 LTC5,830.00 USD21,408.53 USD+15,578.53 USD+267.21%1,355.87 LTC
03/02/201413.14 USD-16.81%+205.54%450.00 USD1,535.64 USD+1,085.64 USD+241.25%116.91 LTC5,830.00 USD17,809.55 USD+11,979.55 USD+205.48%1,355.87 LTC
03/09/201416.02 USD+21.90%+272.46%460.00 USD1,881.95 USD+1,421.95 USD+309.12%117.53 LTC5,830.00 USD21,710.01 USD+15,880.01 USD+272.38%1,355.87 LTC
03/16/201417.31 USD+8.07%+302.51%470.00 USD2,043.81 USD+1,573.81 USD+334.85%118.11 LTC5,830.00 USD23,461.85 USD+17,631.85 USD+302.43%1,355.87 LTC
03/23/201415.42 USD-10.89%+258.69%480.00 USD1,831.31 USD+1,351.31 USD+281.52%118.76 LTC5,830.00 USD20,907.63 USD+15,077.63 USD+258.62%1,355.87 LTC
03/30/201412.74 USD-17.42%+196.23%490.00 USD1,522.38 USD+1,032.38 USD+210.69%119.55 LTC5,830.00 USD17,266.50 USD+11,436.50 USD+196.17%1,355.87 LTC
04/06/201411.61 USD-8.82%+170.11%500.00 USD1,398.17 USD+898.17 USD+179.63%120.41 LTC5,830.00 USD15,744.33 USD+9,914.33 USD+170.06%1,355.87 LTC
04/13/201410.33 USD-11.07%+140.20%510.00 USD1,253.32 USD+743.32 USD+145.75%121.38 LTC5,830.00 USD14,000.73 USD+8,170.73 USD+140.15%1,355.87 LTC
04/20/201412.67 USD+22.64%+194.59%520.00 USD1,547.11 USD+1,027.11 USD+197.52%122.16 LTC5,830.00 USD17,170.91 USD+11,340.91 USD+194.53%1,355.87 LTC
04/27/201410.07 USD-20.48%+134.25%530.00 USD1,240.22 USD+710.22 USD+134.00%123.16 LTC5,830.00 USD13,653.83 USD+7,823.83 USD+134.20%1,355.87 LTC
05/04/201410.33 USD+2.54%+140.19%540.00 USD1,281.70 USD+741.70 USD+137.35%124.13 LTC5,830.00 USD14,000.39 USD+8,170.39 USD+140.14%1,355.87 LTC
05/11/201410.38 USD+0.54%+141.49%550.00 USD1,298.61 USD+748.61 USD+136.11%125.09 LTC5,830.00 USD14,075.89 USD+8,245.89 USD+141.44%1,355.87 LTC
05/18/201410.36 USD-0.24%+140.92%560.00 USD1,305.54 USD+745.54 USD+133.13%126.05 LTC5,830.00 USD14,042.70 USD+8,212.70 USD+140.87%1,355.87 LTC
05/25/201411.52 USD+11.25%+168.01%570.00 USD1,462.38 USD+892.38 USD+156.56%126.92 LTC5,830.00 USD15,622.14 USD+9,792.14 USD+167.96%1,355.87 LTC
06/01/201411.14 USD-3.34%+159.05%580.00 USD1,423.48 USD+843.48 USD+145.43%127.82 LTC5,830.00 USD15,099.74 USD+9,269.74 USD+159.00%1,355.87 LTC
06/08/201411.29 USD+1.35%+162.54%590.00 USD1,452.63 USD+862.63 USD+146.21%128.71 LTC5,830.00 USD15,302.97 USD+9,472.97 USD+162.49%1,355.87 LTC
06/15/20149.96 USD-11.78%+131.61%600.00 USD1,291.50 USD+691.50 USD+115.25%129.71 LTC5,830.00 USD13,500.13 USD+7,670.13 USD+131.56%1,355.87 LTC
06/22/20149.70 USD-2.58%+125.63%610.00 USD1,268.17 USD+658.17 USD+107.90%130.74 LTC5,830.00 USD13,151.81 USD+7,321.81 USD+125.59%1,355.87 LTC
06/29/20148.92 USD-8.06%+107.46%620.00 USD1,176.00 USD+556.00 USD+89.68%131.86 LTC5,830.00 USD12,092.24 USD+6,262.24 USD+107.41%1,355.87 LTC
07/06/20147.11 USD-20.30%+65.34%630.00 USD947.28 USD+317.28 USD+50.36%133.27 LTC5,830.00 USD9,637.57 USD+3,807.57 USD+65.31%1,355.87 LTC
07/13/20148.97 USD+26.16%+108.59%640.00 USD1,205.05 USD+565.05 USD+88.29%134.38 LTC5,830.00 USD12,158.41 USD+6,328.41 USD+108.55%1,355.87 LTC
07/20/20148.54 USD-4.80%+98.59%650.00 USD1,157.25 USD+507.25 USD+78.04%135.55 LTC5,830.00 USD11,575.32 USD+5,745.32 USD+98.55%1,355.87 LTC
07/27/20147.72 USD-9.56%+79.60%660.00 USD1,056.60 USD+396.60 USD+60.09%136.85 LTC5,830.00 USD10,468.50 USD+4,638.50 USD+79.56%1,355.87 LTC
08/03/20147.53 USD-2.44%+75.21%670.00 USD1,040.80 USD+370.80 USD+55.34%138.18 LTC5,830.00 USD10,212.94 USD+4,382.94 USD+75.18%1,355.87 LTC
08/10/20146.92 USD-8.17%+60.89%680.00 USD965.72 USD+285.72 USD+42.02%139.62 LTC5,830.00 USD9,378.14 USD+3,548.14 USD+60.86%1,355.87 LTC
08/17/20144.37 USD-36.88%+1.56%690.00 USD619.61 USD-70.39 USD-10.20%141.91 LTC5,830.00 USD5,919.92 USD+89.92 USD+1.54%1,355.87 LTC
08/24/20145.46 USD+24.95%+26.90%700.00 USD784.18 USD+84.18 USD+12.03%143.74 LTC5,830.00 USD7,396.81 USD+1,566.81 USD+26.87%1,355.87 LTC
08/31/20144.83 USD-11.39%+12.44%710.00 USD704.85 USD-5.15 USD-0.72%145.81 LTC5,830.00 USD6,554.21 USD+724.21 USD+12.42%1,355.87 LTC
09/07/20145.14 USD+6.39%+19.63%720.00 USD759.89 USD+39.89 USD+5.54%147.76 LTC5,830.00 USD6,973.03 USD+1,143.03 USD+19.61%1,355.87 LTC
09/14/20145.38 USD+4.68%+25.23%730.00 USD805.43 USD+75.43 USD+10.33%149.61 LTC5,830.00 USD7,299.17 USD+1,469.17 USD+25.20%1,355.87 LTC
09/21/20144.21 USD-21.88%-2.17%740.00 USD639.20 USD-100.80 USD-13.62%151.99 LTC5,830.00 USD5,702.13 USD-127.87 USD-2.19%1,355.87 LTC
09/28/20144.22 USD+0.23%-1.95%750.00 USD650.69 USD-99.31 USD-13.24%154.36 LTC5,830.00 USD5,715.40 USD-114.60 USD-1.97%1,355.87 LTC
10/05/20143.72 USD-11.75%-13.46%760.00 USD584.26 USD-175.74 USD-23.12%157.05 LTC5,830.00 USD5,044.07 USD-785.93 USD-13.48%1,355.87 LTC
10/12/20143.87 USD+3.88%-10.10%770.00 USD616.93 USD-153.07 USD-19.88%159.64 LTC5,830.00 USD5,239.84 USD-590.16 USD-10.12%1,355.87 LTC
10/19/20143.98 USD+2.98%-7.42%780.00 USD645.34 USD-134.66 USD-17.26%162.15 LTC5,830.00 USD5,396.22 USD-433.78 USD-7.44%1,355.87 LTC
10/26/20143.71 USD-6.82%-13.74%790.00 USD611.33 USD-178.67 USD-22.62%164.85 LTC5,830.00 USD5,028.20 USD-801.80 USD-13.75%1,355.87 LTC
11/02/20143.59 USD-3.22%-16.51%800.00 USD601.67 USD-198.33 USD-24.79%167.63 LTC5,830.00 USD4,866.50 USD-963.50 USD-16.53%1,355.87 LTC
11/09/20143.65 USD+1.73%-15.06%810.00 USD622.09 USD-187.91 USD-23.20%170.37 LTC5,830.00 USD4,950.86 USD-879.14 USD-15.08%1,355.87 LTC
11/16/20143.89 USD+6.42%-9.61%820.00 USD672.06 USD-147.94 USD-18.04%172.94 LTC5,830.00 USD5,268.92 USD-561.08 USD-9.62%1,355.87 LTC
11/23/20143.60 USD-7.46%-16.35%830.00 USD631.90 USD-198.10 USD-23.87%175.72 LTC5,830.00 USD4,875.69 USD-954.31 USD-16.37%1,355.87 LTC
11/30/20143.56 USD-0.99%-17.18%840.00 USD635.66 USD-204.34 USD-24.33%178.53 LTC5,830.00 USD4,827.58 USD-1,002.42 USD-17.19%1,355.87 LTC
12/07/20143.70 USD+3.96%-13.90%850.00 USD670.83 USD-179.17 USD-21.08%181.23 LTC5,830.00 USD5,018.78 USD-811.22 USD-13.91%1,355.87 LTC
12/14/20143.48 USD-6.07%-19.12%860.00 USD640.12 USD-219.88 USD-25.57%184.11 LTC5,830.00 USD4,714.17 USD-1,115.83 USD-19.14%1,355.87 LTC
12/21/20142.84 USD-18.33%-33.95%870.00 USD532.80 USD-337.20 USD-38.76%187.63 LTC5,830.00 USD3,850.20 USD-1,979.80 USD-33.96%1,355.87 LTC
12/28/20142.73 USD-3.84%-36.48%880.00 USD522.32 USD-357.68 USD-40.65%191.29 LTC5,830.00 USD3,702.23 USD-2,127.77 USD-36.50%1,355.87 LTC
01/04/20151.94 USD-28.97%-54.88%890.00 USD381.02 USD-508.98 USD-57.19%196.44 LTC5,830.00 USD2,629.82 USD-3,200.18 USD-54.89%1,355.87 LTC
01/11/20151.76 USD-9.07%-58.97%900.00 USD356.47 USD-543.53 USD-60.39%202.11 LTC5,830.00 USD2,391.38 USD-3,438.62 USD-58.98%1,355.87 LTC
01/18/20151.33 USD-24.53%-69.04%910.00 USD279.02 USD-630.98 USD-69.34%209.62 LTC5,830.00 USD1,804.71 USD-4,025.29 USD-69.04%1,355.87 LTC
01/25/20152.26 USD+69.83%-47.42%920.00 USD483.86 USD-436.14 USD-47.41%214.05 LTC5,830.00 USD3,064.98 USD-2,765.02 USD-47.43%1,355.87 LTC
02/01/20151.81 USD-19.96%-57.91%930.00 USD397.29 USD-532.71 USD-57.28%219.57 LTC5,830.00 USD2,453.26 USD-3,376.74 USD-57.92%1,355.87 LTC
02/08/20151.79 USD-1.15%-58.40%940.00 USD402.71 USD-537.29 USD-57.16%225.16 LTC5,830.00 USD2,425.02 USD-3,404.98 USD-58.40%1,355.87 LTC
02/15/20151.84 USD+2.77%-57.24%950.00 USD423.87 USD-526.13 USD-55.38%230.60 LTC5,830.00 USD2,492.23 USD-3,337.77 USD-57.25%1,355.87 LTC
02/22/20151.80 USD-2.28%-58.22%960.00 USD424.21 USD-535.79 USD-55.81%236.17 LTC5,830.00 USD2,435.46 USD-3,394.54 USD-58.23%1,355.87 LTC
03/01/20151.88 USD+4.71%-56.25%970.00 USD454.18 USD-515.82 USD-53.18%241.48 LTC5,830.00 USD2,550.07 USD-3,279.93 USD-56.26%1,355.87 LTC
03/08/20151.90 USD+0.96%-55.83%980.00 USD468.55 USD-511.45 USD-52.19%246.75 LTC5,830.00 USD2,574.64 USD-3,255.36 USD-55.84%1,355.87 LTC
03/15/20152.02 USD+6.16%-53.11%990.00 USD507.42 USD-482.58 USD-48.75%251.71 LTC5,830.00 USD2,733.31 USD-3,096.69 USD-53.12%1,355.87 LTC
03/22/20151.80 USD-10.79%-58.17%1,000.00 USD462.69 USD-537.31 USD-53.73%257.27 LTC5,830.00 USD2,438.47 USD-3,391.53 USD-58.17%1,355.87 LTC
03/29/20151.65 USD-8.04%-61.53%1,010.00 USD435.46 USD-574.54 USD-56.88%263.31 LTC5,830.00 USD2,242.31 USD-3,587.69 USD-61.54%1,355.87 LTC
04/05/20151.70 USD+2.65%-60.51%1,020.00 USD456.98 USD-563.02 USD-55.20%269.20 LTC5,830.00 USD2,301.64 USD-3,528.36 USD-60.52%1,355.87 LTC
04/12/20151.47 USD-13.46%-65.83%1,030.00 USD405.49 USD-624.51 USD-60.63%276.01 LTC5,830.00 USD1,991.95 USD-3,838.05 USD-65.83%1,355.87 LTC
04/19/20151.39 USD-5.14%-67.58%1,040.00 USD394.66 USD-645.34 USD-62.05%283.18 LTC5,830.00 USD1,889.62 USD-3,940.38 USD-67.59%1,355.87 LTC
04/26/20151.33 USD-4.76%-69.12%1,050.00 USD385.87 USD-664.13 USD-63.25%290.72 LTC5,830.00 USD1,799.68 USD-4,030.32 USD-69.13%1,355.87 LTC
05/03/20151.43 USD+7.73%-66.74%1,060.00 USD425.69 USD-634.31 USD-59.84%297.71 LTC5,830.00 USD1,938.74 USD-3,891.26 USD-66.75%1,355.87 LTC
05/10/20151.43 USD+0.27%-66.65%1,070.00 USD436.82 USD-633.18 USD-59.18%304.68 LTC5,830.00 USD1,943.92 USD-3,886.08 USD-66.66%1,355.87 LTC
05/17/20151.45 USD+1.29%-66.22%1,080.00 USD452.45 USD-627.55 USD-58.11%311.57 LTC5,830.00 USD1,968.95 USD-3,861.05 USD-66.23%1,355.87 LTC
05/24/20151.82 USD+25.56%-57.59%1,090.00 USD578.10 USD-511.90 USD-46.96%317.05 LTC5,830.00 USD2,472.26 USD-3,357.74 USD-57.59%1,355.87 LTC
05/31/20151.63 USD-10.62%-62.09%1,100.00 USD526.72 USD-573.28 USD-52.12%323.18 LTC5,830.00 USD2,209.77 USD-3,620.23 USD-62.10%1,355.87 LTC
06/07/20151.74 USD+6.54%-59.61%1,110.00 USD571.15 USD-538.85 USD-48.55%328.94 LTC5,830.00 USD2,354.22 USD-3,475.78 USD-59.62%1,355.87 LTC
06/14/20151.99 USD+14.73%-53.66%1,120.00 USD665.29 USD-454.71 USD-40.60%333.96 LTC5,830.00 USD2,701.06 USD-3,128.94 USD-53.67%1,355.87 LTC
06/21/20153.01 USD+51.30%-29.89%1,130.00 USD1,016.57 USD-113.43 USD-10.04%337.28 LTC5,830.00 USD4,086.65 USD-1,743.35 USD-29.90%1,355.87 LTC
06/28/20153.06 USD+1.59%-28.78%1,140.00 USD1,042.70 USD-97.30 USD-8.53%340.54 LTC5,830.00 USD4,151.51 USD-1,678.49 USD-28.79%1,355.87 LTC
07/05/20154.79 USD+56.33%+11.34%1,150.00 USD1,640.01 USD+490.01 USD+42.61%342.63 LTC5,830.00 USD6,489.87 USD+659.87 USD+11.32%1,355.87 LTC
07/12/20155.25 USD+9.62%+22.05%1,160.00 USD1,807.77 USD+647.77 USD+55.84%344.54 LTC5,830.00 USD7,114.18 USD+1,284.18 USD+22.03%1,355.87 LTC
07/19/20153.66 USD-30.19%-14.79%1,170.00 USD1,272.03 USD+102.03 USD+8.72%347.27 LTC5,830.00 USD4,966.53 USD-863.47 USD-14.81%1,355.87 LTC
07/26/20154.64 USD+26.62%+7.89%1,180.00 USD1,620.62 USD+440.62 USD+37.34%349.42 LTC5,830.00 USD6,288.50 USD+458.50 USD+7.86%1,355.87 LTC
08/02/20154.18 USD-9.97%-2.87%1,190.00 USD1,469.02 USD+279.02 USD+23.45%351.82 LTC5,830.00 USD5,661.45 USD-168.55 USD-2.89%1,355.87 LTC
08/09/20153.90 USD-6.68%-9.36%1,200.00 USD1,380.91 USD+180.91 USD+15.08%354.38 LTC5,830.00 USD5,283.38 USD-546.62 USD-9.38%1,355.87 LTC
08/16/20153.95 USD+1.28%-8.20%1,210.00 USD1,408.61 USD+198.61 USD+16.41%356.92 LTC5,830.00 USD5,351.08 USD-478.92 USD-8.21%1,355.87 LTC
08/23/20153.39 USD-14.17%-21.21%1,220.00 USD1,218.95 USD-1.05 USD-0.09%359.87 LTC5,830.00 USD4,592.61 USD-1,237.39 USD-21.22%1,355.87 LTC
08/30/20152.83 USD-16.46%-34.18%1,230.00 USD1,028.27 USD-201.73 USD-16.40%363.40 LTC5,830.00 USD3,836.51 USD-1,993.49 USD-34.19%1,355.87 LTC
09/06/20153.07 USD+8.35%-28.69%1,240.00 USD1,124.08 USD-115.92 USD-9.35%366.66 LTC5,830.00 USD4,156.69 USD-1,673.31 USD-28.70%1,355.87 LTC
09/13/20152.81 USD-8.37%-34.65%1,250.00 USD1,040.04 USD-209.96 USD-16.80%370.22 LTC5,830.00 USD3,808.95 USD-2,021.05 USD-34.67%1,355.87 LTC
09/20/20152.83 USD+0.75%-34.17%1,260.00 USD1,057.80 USD-202.20 USD-16.05%373.75 LTC5,830.00 USD3,837.40 USD-1,992.60 USD-34.18%1,355.87 LTC
09/27/20152.86 USD+1.10%-33.44%1,270.00 USD1,079.47 USD-190.53 USD-15.00%377.25 LTC5,830.00 USD3,879.72 USD-1,950.28 USD-33.45%1,355.87 LTC
10/04/20152.99 USD+4.53%-30.42%1,280.00 USD1,138.40 USD-141.60 USD-11.06%380.59 LTC5,830.00 USD4,055.59 USD-1,774.41 USD-30.44%1,355.87 LTC
10/11/20153.16 USD+5.56%-26.55%1,290.00 USD1,211.68 USD-78.32 USD-6.07%383.76 LTC5,830.00 USD4,281.02 USD-1,548.98 USD-26.57%1,355.87 LTC
10/18/20153.02 USD-4.48%-29.85%1,300.00 USD1,167.33 USD-132.67 USD-10.21%387.07 LTC5,830.00 USD4,089.02 USD-1,740.98 USD-29.86%1,355.87 LTC
10/25/20153.06 USD+1.53%-28.78%1,310.00 USD1,195.18 USD-114.82 USD-8.76%390.34 LTC5,830.00 USD4,151.55 USD-1,678.45 USD-28.79%1,355.87 LTC
11/01/20153.82 USD+24.88%-11.05%1,320.00 USD1,502.58 USD+182.58 USD+13.83%392.95 LTC5,830.00 USD5,184.61 USD-645.39 USD-11.07%1,355.87 LTC
11/08/20153.39 USD-11.29%-21.09%1,330.00 USD1,343.00 USD+13.00 USD+0.98%395.90 LTC5,830.00 USD4,599.46 USD-1,230.54 USD-21.11%1,355.87 LTC
11/15/20153.08 USD-9.16%-28.32%1,340.00 USD1,230.02 USD-109.98 USD-8.21%399.14 LTC5,830.00 USD4,178.30 USD-1,651.70 USD-28.33%1,355.87 LTC
11/22/20153.14 USD+1.88%-26.97%1,350.00 USD1,263.09 USD-86.91 USD-6.44%402.33 LTC5,830.00 USD4,256.68 USD-1,573.32 USD-26.99%1,355.87 LTC
11/29/20153.66 USD+16.60%-14.85%1,360.00 USD1,482.78 USD+122.78 USD+9.03%405.06 LTC5,830.00 USD4,963.34 USD-866.66 USD-14.87%1,355.87 LTC
12/06/20153.48 USD-5.02%-19.12%1,370.00 USD1,418.40 USD+48.40 USD+3.53%407.94 LTC5,830.00 USD4,714.39 USD-1,115.61 USD-19.14%1,355.87 LTC
12/13/20153.60 USD+3.44%-16.34%1,380.00 USD1,477.18 USD+97.18 USD+7.04%410.71 LTC5,830.00 USD4,876.53 USD-953.47 USD-16.35%1,355.87 LTC
12/20/20153.51 USD-2.43%-18.37%1,390.00 USD1,451.26 USD+61.26 USD+4.41%413.56 LTC5,830.00 USD4,757.93 USD-1,072.07 USD-18.39%1,355.87 LTC
12/27/20153.50 USD-0.15%-18.50%1,400.00 USD1,459.01 USD+59.01 USD+4.22%416.42 LTC5,830.00 USD4,750.59 USD-1,079.41 USD-18.51%1,355.87 LTC
01/03/20163.49 USD-0.54%-18.94%1,410.00 USD1,461.14 USD+51.14 USD+3.63%419.29 LTC5,830.00 USD4,724.95 USD-1,105.05 USD-18.95%1,355.87 LTC
01/10/20163.54 USD+1.63%-17.62%1,420.00 USD1,494.90 USD+74.90 USD+5.27%422.11 LTC5,830.00 USD4,801.80 USD-1,028.20 USD-17.64%1,355.87 LTC
01/17/20163.02 USD-14.69%-29.72%1,430.00 USD1,285.28 USD-144.72 USD-10.12%425.42 LTC5,830.00 USD4,096.37 USD-1,733.63 USD-29.74%1,355.87 LTC
01/24/20163.18 USD+5.30%-26.00%1,440.00 USD1,363.44 USD-76.56 USD-5.32%428.56 LTC5,830.00 USD4,313.61 USD-1,516.39 USD-26.01%1,355.87 LTC
01/31/20163.00 USD-5.70%-30.21%1,450.00 USD1,295.77 USD-154.23 USD-10.64%431.89 LTC5,830.00 USD4,067.88 USD-1,762.12 USD-30.22%1,355.87 LTC
02/07/20163.07 USD+2.26%-28.63%1,460.00 USD1,335.04 USD-124.96 USD-8.56%435.15 LTC5,830.00 USD4,159.76 USD-1,670.24 USD-28.65%1,355.87 LTC
02/14/20163.16 USD+3.13%-26.40%1,470.00 USD1,386.79 USD-83.21 USD-5.66%438.31 LTC5,830.00 USD4,289.85 USD-1,540.15 USD-26.42%1,355.87 LTC
02/21/20163.44 USD+8.71%-19.99%1,480.00 USD1,517.54 USD+37.54 USD+2.54%441.22 LTC5,830.00 USD4,663.41 USD-1,166.59 USD-20.01%1,355.87 LTC
02/28/20163.43 USD-0.28%-20.22%1,490.00 USD1,523.34 USD+33.34 USD+2.24%444.13 LTC5,830.00 USD4,650.49 USD-1,179.51 USD-20.23%1,355.87 LTC
03/06/20163.18 USD-7.30%-26.04%1,500.00 USD1,422.16 USD-77.84 USD-5.19%447.28 LTC5,830.00 USD4,311.08 USD-1,518.92 USD-26.05%1,355.87 LTC
03/13/20163.29 USD+3.46%-23.48%1,510.00 USD1,481.38 USD-28.62 USD-1.90%450.32 LTC5,830.00 USD4,460.29 USD-1,369.71 USD-23.49%1,355.87 LTC
03/20/20163.20 USD-2.60%-25.47%1,520.00 USD1,452.84 USD-67.16 USD-4.42%453.44 LTC5,830.00 USD4,344.26 USD-1,485.74 USD-25.48%1,355.87 LTC
03/27/20163.28 USD+2.46%-23.63%1,530.00 USD1,498.62 USD-31.38 USD-2.05%456.48 LTC5,830.00 USD4,451.27 USD-1,378.73 USD-23.65%1,355.87 LTC
04/03/20163.25 USD-1.03%-24.42%1,540.00 USD1,493.19 USD-46.81 USD-3.04%459.56 LTC5,830.00 USD4,405.42 USD-1,424.58 USD-24.44%1,355.87 LTC
04/10/20163.24 USD-0.44%-24.75%1,550.00 USD1,496.67 USD-53.33 USD-3.44%462.65 LTC5,830.00 USD4,386.21 USD-1,443.79 USD-24.76%1,355.87 LTC
04/17/20163.27 USD+0.92%-24.06%1,560.00 USD1,520.48 USD-39.52 USD-2.53%465.71 LTC5,830.00 USD4,426.68 USD-1,403.32 USD-24.07%1,355.87 LTC
04/24/20163.64 USD+11.59%-15.26%1,570.00 USD1,706.63 USD+136.63 USD+8.70%468.46 LTC5,830.00 USD4,939.54 USD-890.46 USD-15.27%1,355.87 LTC
05/01/20163.72 USD+2.11%-13.47%1,580.00 USD1,752.57 USD+172.57 USD+10.92%471.15 LTC5,830.00 USD5,043.56 USD-786.44 USD-13.49%1,355.87 LTC
05/08/20163.95 USD+6.06%-8.23%1,590.00 USD1,868.78 USD+278.78 USD+17.53%473.68 LTC5,830.00 USD5,349.22 USD-480.78 USD-8.25%1,355.87 LTC
05/15/20164.09 USD+3.68%-4.85%1,600.00 USD1,947.53 USD+347.53 USD+21.72%476.12 LTC5,830.00 USD5,546.01 USD-283.99 USD-4.87%1,355.87 LTC
05/22/20163.93 USD-3.90%-8.56%1,610.00 USD1,881.58 USD+271.58 USD+16.87%478.67 LTC5,830.00 USD5,329.74 USD-500.26 USD-8.58%1,355.87 LTC
05/29/20164.49 USD+14.15%+4.38%1,620.00 USD2,157.84 USD+537.84 USD+33.20%480.90 LTC5,830.00 USD6,083.94 USD+253.94 USD+4.36%1,355.87 LTC
06/05/20164.81 USD+7.22%+11.91%1,630.00 USD2,323.59 USD+693.59 USD+42.55%482.97 LTC5,830.00 USD6,523.08 USD+693.08 USD+11.89%1,355.87 LTC
06/12/20165.30 USD+10.23%+23.36%1,640.00 USD2,571.28 USD+931.28 USD+56.79%484.86 LTC5,830.00 USD7,190.35 USD+1,360.35 USD+23.33%1,355.87 LTC
06/19/20165.59 USD+5.33%+29.93%1,650.00 USD2,718.32 USD+1,068.32 USD+64.75%486.65 LTC5,830.00 USD7,573.57 USD+1,743.57 USD+29.91%1,355.87 LTC
06/26/20164.12 USD-26.33%-4.27%1,660.00 USD2,012.69 USD+352.69 USD+21.25%489.08 LTC5,830.00 USD5,579.75 USD-250.25 USD-4.29%1,355.87 LTC
07/03/20164.27 USD+3.64%-0.79%1,670.00 USD2,095.92 USD+425.92 USD+25.50%491.42 LTC5,830.00 USD5,782.77 USD-47.23 USD-0.81%1,355.87 LTC
07/10/20164.13 USD-3.20%-3.96%1,680.00 USD2,038.87 USD+358.87 USD+21.36%493.85 LTC5,830.00 USD5,597.78 USD-232.22 USD-3.98%1,355.87 LTC
07/17/20164.20 USD+1.63%-2.39%1,690.00 USD2,082.19 USD+392.19 USD+23.21%496.23 LTC5,830.00 USD5,689.26 USD-140.74 USD-2.41%1,355.87 LTC
07/24/20164.07 USD-3.09%-5.41%1,700.00 USD2,027.86 USD+327.86 USD+19.29%498.69 LTC5,830.00 USD5,513.49 USD-316.51 USD-5.43%1,355.87 LTC
07/31/20163.96 USD-2.61%-7.88%1,710.00 USD1,984.98 USD+274.98 USD+16.08%501.21 LTC5,830.00 USD5,369.74 USD-460.26 USD-7.89%1,355.87 LTC
08/07/20163.79 USD-4.44%-11.96%1,720.00 USD1,906.94 USD+186.94 USD+10.87%503.85 LTC5,830.00 USD5,131.57 USD-698.43 USD-11.98%1,355.87 LTC
08/14/20163.65 USD-3.57%-15.11%1,730.00 USD1,848.86 USD+118.86 USD+6.87%506.59 LTC5,830.00 USD4,948.38 USD-881.62 USD-15.12%1,355.87 LTC
08/21/20163.61 USD-0.98%-15.94%1,740.00 USD1,840.73 USD+100.73 USD+5.79%509.36 LTC5,830.00 USD4,899.86 USD-930.14 USD-15.95%1,355.87 LTC
08/28/20163.75 USD+3.70%-12.83%1,750.00 USD1,918.85 USD+168.85 USD+9.65%512.03 LTC5,830.00 USD5,081.20 USD-748.80 USD-12.84%1,355.87 LTC
09/04/20164.00 USD+6.85%-6.86%1,760.00 USD2,060.23 USD+300.23 USD+17.06%514.52 LTC5,830.00 USD5,429.11 USD-400.89 USD-6.88%1,355.87 LTC
09/11/20163.87 USD-3.25%-9.89%1,770.00 USD2,003.20 USD+233.20 USD+13.18%517.10 LTC5,830.00 USD5,252.46 USD-577.54 USD-9.91%1,355.87 LTC
09/18/20163.83 USD-1.15%-10.93%1,780.00 USD1,990.13 USD+210.13 USD+11.80%519.72 LTC5,830.00 USD5,191.97 USD-638.03 USD-10.94%1,355.87 LTC
09/25/20163.81 USD-0.61%-11.47%1,790.00 USD1,988.04 USD+198.04 USD+11.06%522.34 LTC5,830.00 USD5,160.44 USD-669.56 USD-11.48%1,355.87 LTC
10/02/20163.84 USD+0.84%-10.72%1,800.00 USD2,014.75 USD+214.75 USD+11.93%524.95 LTC5,830.00 USD5,203.82 USD-626.18 USD-10.74%1,355.87 LTC
10/09/20163.81 USD-0.73%-11.38%1,810.00 USD2,009.97 USD+199.97 USD+11.05%527.57 LTC5,830.00 USD5,165.66 USD-664.34 USD-11.40%1,355.87 LTC
10/16/20163.88 USD+1.77%-9.81%1,820.00 USD2,055.47 USD+235.47 USD+12.94%530.15 LTC5,830.00 USD5,256.90 USD-573.10 USD-9.83%1,355.87 LTC
10/23/20163.86 USD-0.45%-10.22%1,830.00 USD2,056.21 USD+226.21 USD+12.36%532.74 LTC5,830.00 USD5,233.23 USD-596.77 USD-10.24%1,355.87 LTC
10/30/20163.99 USD+3.47%-7.10%1,840.00 USD2,137.65 USD+297.65 USD+16.18%535.24 LTC5,830.00 USD5,415.04 USD-414.96 USD-7.12%1,355.87 LTC
11/06/20163.91 USD-2.23%-9.17%1,850.00 USD2,100.08 USD+250.08 USD+13.52%537.80 LTC5,830.00 USD5,294.55 USD-535.45 USD-9.18%1,355.87 LTC
11/13/20163.88 USD-0.58%-9.69%1,860.00 USD2,097.86 USD+237.86 USD+12.79%540.38 LTC5,830.00 USD5,263.74 USD-566.26 USD-9.71%1,355.87 LTC
11/20/20163.89 USD+0.28%-9.44%1,870.00 USD2,113.74 USD+243.74 USD+13.03%542.95 LTC5,830.00 USD5,278.50 USD-551.50 USD-9.46%1,355.87 LTC
11/27/20163.87 USD-0.60%-9.99%1,880.00 USD2,111.00 USD+231.00 USD+12.29%545.53 LTC5,830.00 USD5,246.69 USD-583.31 USD-10.01%1,355.87 LTC
12/04/20163.94 USD+1.77%-8.39%1,890.00 USD2,158.45 USD+268.45 USD+14.20%548.07 LTC5,830.00 USD5,339.78 USD-490.22 USD-8.41%1,355.87 LTC
12/11/20163.83 USD-2.85%-11.00%1,900.00 USD2,106.89 USD+206.89 USD+10.89%550.68 LTC5,830.00 USD5,187.48 USD-642.52 USD-11.02%1,355.87 LTC
12/18/20163.76 USD-1.70%-12.51%1,910.00 USD2,081.14 USD+171.14 USD+8.96%553.34 LTC5,830.00 USD5,099.47 USD-730.53 USD-12.53%1,355.87 LTC
12/25/20164.29 USD+13.99%-0.27%1,920.00 USD2,382.27 USD+462.27 USD+24.08%555.67 LTC5,830.00 USD5,812.84 USD-17.16 USD-0.29%1,355.87 LTC
01/01/20174.50 USD+5.02%+4.73%1,930.00 USD2,511.77 USD+581.77 USD+30.14%557.89 LTC5,830.00 USD6,104.44 USD+274.44 USD+4.71%1,355.87 LTC
01/08/20173.99 USD-11.32%-7.12%1,940.00 USD2,237.53 USD+297.53 USD+15.34%560.40 LTC5,830.00 USD5,413.64 USD-416.36 USD-7.14%1,355.87 LTC
01/15/20173.91 USD-2.17%-9.14%1,950.00 USD2,198.96 USD+248.96 USD+12.77%562.96 LTC5,830.00 USD5,296.12 USD-533.88 USD-9.16%1,355.87 LTC
01/22/20173.83 USD-1.93%-10.89%1,960.00 USD2,166.48 USD+206.48 USD+10.53%565.57 LTC5,830.00 USD5,193.81 USD-636.19 USD-10.91%1,355.87 LTC
01/29/20173.82 USD-0.28%-11.14%1,970.00 USD2,170.49 USD+200.49 USD+10.18%568.19 LTC5,830.00 USD5,179.47 USD-650.53 USD-11.16%1,355.87 LTC
02/05/20173.96 USD+3.54%-8.00%1,980.00 USD2,257.29 USD+277.29 USD+14.00%570.71 LTC5,830.00 USD5,362.74 USD-467.26 USD-8.01%1,355.87 LTC
02/12/20173.80 USD-3.97%-11.65%1,990.00 USD2,177.71 USD+187.71 USD+9.43%573.35 LTC5,830.00 USD5,149.92 USD-680.08 USD-11.67%1,355.87 LTC
02/19/20173.81 USD+0.22%-11.45%2,000.00 USD2,192.56 USD+192.56 USD+9.63%575.97 LTC5,830.00 USD5,161.40 USD-668.60 USD-11.47%1,355.87 LTC
02/26/20173.93 USD+3.10%-8.70%2,010.00 USD2,270.57 USD+260.57 USD+12.96%578.52 LTC5,830.00 USD5,321.50 USD-508.50 USD-8.72%1,355.87 LTC
03/05/20174.00 USD+1.92%-6.95%2,020.00 USD2,324.18 USD+304.18 USD+15.06%581.02 LTC5,830.00 USD5,423.72 USD-406.28 USD-6.97%1,355.87 LTC
03/12/20173.97 USD-0.70%-7.60%2,030.00 USD2,317.99 USD+287.99 USD+14.19%583.54 LTC5,830.00 USD5,385.95 USD-444.05 USD-7.62%1,355.87 LTC
03/19/20173.91 USD-1.51%-8.99%2,040.00 USD2,293.04 USD+253.04 USD+12.40%586.09 LTC5,830.00 USD5,304.73 USD-525.27 USD-9.01%1,355.87 LTC
03/26/20174.02 USD+2.85%-6.39%2,050.00 USD2,368.47 USD