Dollar-cost averaging (DCA) calculator for Liquity (LQTY) Liquity Logo

Buying 10.00 USD of LQTY weekly from April 5, 2021 to March 8, 2024 would have turned 1.53k USD into 1.84k USD (+20.04%)

You can customize the Liquity dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.53k USD
153 Investments
Total LQTY purchased
Value in crypto
Current value of your LQTY
1.84k USD
Value in FIAT
Cost AVG profit
306.55 USD
ROI : +20.04%

Lump Sum Investment Summary

Lump sum invest
1.53k USD
on 04/05/2021
LQTY purchased
Value in crypto
Current lump sum value
35.85 USD
Value in FIAT
Lump sum profit
-1.49k USD
ROI : -97.66%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
LQTY Value
Profit %
LQTY Total
Total Invested
LQTY Value
Profit %
LQTY Total
04/05/202173.18 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.13666 LQTY1,530.00 USD1,529.69 USD-0.31 USD-0.02%20.91 LQTY
04/12/202118.09 USD-75.28%-75.28%20.00 USD12.47 USD-7.53 USD-37.65%0.68954 LQTY1,530.00 USD378.10 USD-1,151.90 USD-75.29%20.91 LQTY
04/19/202136.12 USD+99.69%-50.64%30.00 USD34.90 USD+4.90 USD+16.33%0.96641 LQTY1,530.00 USD755.03 USD-774.97 USD-50.65%20.91 LQTY
04/26/202138.85 USD+7.57%-46.90%40.00 USD47.54 USD+7.54 USD+18.85%1.22 LQTY1,530.00 USD812.19 USD-717.81 USD-46.92%20.91 LQTY
05/03/202120.79 USD-46.48%-71.59%50.00 USD35.44 USD-14.56 USD-29.12%1.70 LQTY1,530.00 USD434.65 USD-1,095.35 USD-71.59%20.91 LQTY
05/10/202126.92 USD+29.45%-63.22%60.00 USD55.87 USD-4.13 USD-6.88%2.08 LQTY1,530.00 USD562.66 USD-967.34 USD-63.22%20.91 LQTY
05/17/202117.40 USD-35.36%-76.22%70.00 USD46.11 USD-23.89 USD-34.12%2.65 LQTY1,530.00 USD363.70 USD-1,166.30 USD-76.23%20.91 LQTY
05/24/20219.19 USD-47.16%-87.44%80.00 USD34.36 USD-45.64 USD-57.05%3.74 LQTY1,530.00 USD192.17 USD-1,337.83 USD-87.44%20.91 LQTY
05/31/202118.98 USD+106.42%-74.07%90.00 USD80.93 USD-9.07 USD-10.08%4.27 LQTY1,530.00 USD396.68 USD-1,133.32 USD-74.07%20.91 LQTY
06/07/202112.75 USD-32.81%-82.58%100.00 USD64.37 USD-35.63 USD-35.63%5.05 LQTY1,530.00 USD266.52 USD-1,263.48 USD-82.58%20.91 LQTY
06/14/20219.19 USD-27.92%-87.44%110.00 USD56.40 USD-53.60 USD-48.73%6.14 LQTY1,530.00 USD192.11 USD-1,337.89 USD-87.44%20.91 LQTY
06/21/20219.11 USD-0.86%-87.55%120.00 USD65.91 USD-54.09 USD-45.07%7.24 LQTY1,530.00 USD190.46 USD-1,339.54 USD-87.55%20.91 LQTY
06/28/20216.09 USD-33.16%-91.68%130.00 USD54.06 USD-75.94 USD-58.42%8.88 LQTY1,530.00 USD127.31 USD-1,402.69 USD-91.68%20.91 LQTY
07/05/20216.02 USD-1.14%-91.77%140.00 USD63.44 USD-76.56 USD-54.69%10.54 LQTY1,530.00 USD125.85 USD-1,404.15 USD-91.77%20.91 LQTY
07/12/20215.17 USD-14.12%-92.93%150.00 USD64.48 USD-85.52 USD-57.02%12.47 LQTY1,530.00 USD108.08 USD-1,421.92 USD-92.94%20.91 LQTY
07/19/20214.33 USD-16.21%-94.08%160.00 USD64.02 USD-95.98 USD-59.98%14.78 LQTY1,530.00 USD90.56 USD-1,439.44 USD-94.08%20.91 LQTY
07/26/20213.95 USD-8.75%-94.60%170.00 USD68.42 USD-101.58 USD-59.75%17.31 LQTY1,530.00 USD82.64 USD-1,447.36 USD-94.60%20.91 LQTY
08/02/20217.60 USD+92.20%-89.62%180.00 USD141.50 USD-38.50 USD-21.39%18.63 LQTY1,530.00 USD158.83 USD-1,371.17 USD-89.62%20.91 LQTY
08/09/20217.61 USD+0.16%-89.60%190.00 USD151.73 USD-38.27 USD-20.14%19.94 LQTY1,530.00 USD159.09 USD-1,370.91 USD-89.60%20.91 LQTY
08/16/20216.99 USD-8.13%-90.45%200.00 USD149.39 USD-50.61 USD-25.31%21.37 LQTY1,530.00 USD146.15 USD-1,383.85 USD-90.45%20.91 LQTY
08/23/20216.12 USD-12.48%-91.64%210.00 USD140.74 USD-69.26 USD-32.98%23.01 LQTY1,530.00 USD127.91 USD-1,402.09 USD-91.64%20.91 LQTY
08/30/20215.34 USD-12.77%-92.71%220.00 USD132.77 USD-87.23 USD-39.65%24.88 LQTY1,530.00 USD111.58 USD-1,418.42 USD-92.71%20.91 LQTY
09/06/20215.82 USD+9.11%-92.04%230.00 USD154.86 USD-75.14 USD-32.67%26.60 LQTY1,530.00 USD121.74 USD-1,408.26 USD-92.04%20.91 LQTY
09/13/20215.20 USD-10.69%-92.89%240.00 USD148.30 USD-91.70 USD-38.21%28.52 LQTY1,530.00 USD108.73 USD-1,421.27 USD-92.89%20.91 LQTY
09/20/20214.59 USD-11.81%-93.73%250.00 USD140.79 USD-109.21 USD-43.68%30.70 LQTY1,530.00 USD95.89 USD-1,434.11 USD-93.73%20.91 LQTY
09/27/20214.71 USD+2.75%-93.56%260.00 USD154.65 USD-105.35 USD-40.52%32.82 LQTY1,530.00 USD98.52 USD-1,431.48 USD-93.56%20.91 LQTY
10/04/20215.06 USD+7.34%-93.09%270.00 USD176.00 USD-94.00 USD-34.82%34.80 LQTY1,530.00 USD105.75 USD-1,424.25 USD-93.09%20.91 LQTY
10/11/20216.37 USD+25.94%-91.29%280.00 USD231.66 USD-48.34 USD-17.27%36.37 LQTY1,530.00 USD133.19 USD-1,396.81 USD-91.29%20.91 LQTY
10/18/20215.18 USD-18.65%-92.92%290.00 USD198.46 USD-91.54 USD-31.56%38.30 LQTY1,530.00 USD108.35 USD-1,421.65 USD-92.92%20.91 LQTY
10/25/20215.32 USD+2.69%-92.73%300.00 USD213.81 USD-86.19 USD-28.73%40.18 LQTY1,530.00 USD111.27 USD-1,418.73 USD-92.73%20.91 LQTY
11/01/20216.48 USD+21.83%-91.14%310.00 USD270.47 USD-39.53 USD-12.75%41.72 LQTY1,530.00 USD135.56 USD-1,394.44 USD-91.14%20.91 LQTY
11/08/202114.96 USD+130.68%-79.56%320.00 USD633.93 USD+313.93 USD+98.10%42.39 LQTY1,530.00 USD312.71 USD-1,217.29 USD-79.56%20.91 LQTY
11/15/202115.09 USD+0.85%-79.38%330.00 USD649.34 USD+319.34 USD+96.77%43.05 LQTY1,530.00 USD315.39 USD-1,214.61 USD-79.39%20.91 LQTY
11/22/202111.15 USD-26.08%-84.76%340.00 USD489.98 USD+149.98 USD+44.11%43.95 LQTY1,530.00 USD233.13 USD-1,296.87 USD-84.76%20.91 LQTY
11/29/20218.80 USD-21.12%-87.98%350.00 USD396.48 USD+46.48 USD+13.28%45.08 LQTY1,530.00 USD183.89 USD-1,346.11 USD-87.98%20.91 LQTY
12/06/20216.45 USD-26.67%-91.18%360.00 USD300.74 USD-59.26 USD-16.46%46.63 LQTY1,530.00 USD134.84 USD-1,395.16 USD-91.19%20.91 LQTY
12/13/20217.08 USD+9.83%-90.32%370.00 USD340.31 USD-29.69 USD-8.02%48.04 LQTY1,530.00 USD148.10 USD-1,381.90 USD-90.32%20.91 LQTY
12/20/20215.55 USD-21.71%-92.42%380.00 USD276.42 USD-103.58 USD-27.26%49.85 LQTY1,530.00 USD115.95 USD-1,414.05 USD-92.42%20.91 LQTY
12/27/20216.53 USD+17.65%-91.08%390.00 USD335.21 USD-54.79 USD-14.05%51.38 LQTY1,530.00 USD136.42 USD-1,393.58 USD-91.08%20.91 LQTY
01/03/20224.98 USD-23.62%-93.19%400.00 USD266.04 USD-133.96 USD-33.49%53.39 LQTY1,530.00 USD104.20 USD-1,425.80 USD-93.19%20.91 LQTY
01/10/20224.77 USD-4.27%-93.48%410.00 USD264.68 USD-145.32 USD-35.44%55.48 LQTY1,530.00 USD99.75 USD-1,430.25 USD-93.48%20.91 LQTY
01/17/20225.87 USD+22.97%-91.98%420.00 USD335.47 USD-84.53 USD-20.13%57.19 LQTY1,530.00 USD122.66 USD-1,407.34 USD-91.98%20.91 LQTY
01/24/20224.29 USD-26.85%-94.13%430.00 USD255.40 USD-174.60 USD-40.60%59.52 LQTY1,530.00 USD89.73 USD-1,440.27 USD-94.14%20.91 LQTY
01/31/20223.39 USD-20.94%-95.36%440.00 USD211.93 USD-228.07 USD-51.83%62.46 LQTY1,530.00 USD70.94 USD-1,459.06 USD-95.36%20.91 LQTY
02/07/20223.08 USD-9.28%-95.79%450.00 USD202.27 USD-247.73 USD-55.05%65.71 LQTY1,530.00 USD64.36 USD-1,465.64 USD-95.79%20.91 LQTY
02/14/20222.72 USD-11.68%-96.28%460.00 USD188.65 USD-271.35 USD-58.99%69.39 LQTY1,530.00 USD56.85 USD-1,473.15 USD-96.28%20.91 LQTY
02/21/20222.59 USD-4.83%-96.46%470.00 USD189.54 USD-280.46 USD-59.67%73.25 LQTY1,530.00 USD54.10 USD-1,475.90 USD-96.46%20.91 LQTY
02/28/20222.26 USD-12.83%-96.92%480.00 USD175.22 USD-304.78 USD-63.49%77.68 LQTY1,530.00 USD47.16 USD-1,482.84 USD-96.92%20.91 LQTY
03/07/20222.78 USD+23.24%-96.20%490.00 USD225.94 USD-264.06 USD-53.89%81.28 LQTY1,530.00 USD58.12 USD-1,471.88 USD-96.20%20.91 LQTY
03/14/20222.44 USD-12.42%-96.67%500.00 USD207.88 USD-292.12 USD-58.42%85.39 LQTY1,530.00 USD50.90 USD-1,479.10 USD-96.67%20.91 LQTY
03/21/20222.65 USD+8.98%-96.37%510.00 USD236.55 USD-273.45 USD-53.62%89.16 LQTY1,530.00 USD55.47 USD-1,474.53 USD-96.37%20.91 LQTY
03/28/20222.80 USD+5.62%-96.17%520.00 USD259.83 USD-260.17 USD-50.03%92.72 LQTY1,530.00 USD58.59 USD-1,471.41 USD-96.17%20.91 LQTY
04/04/20222.98 USD+6.23%-95.93%530.00 USD286.02 USD-243.98 USD-46.03%96.08 LQTY1,530.00 USD62.24 USD-1,467.76 USD-95.93%20.91 LQTY
04/11/20222.16 USD-27.62%-97.05%540.00 USD217.03 USD-322.97 USD-59.81%100.72 LQTY1,530.00 USD45.05 USD-1,484.95 USD-97.06%20.91 LQTY
04/18/20221.89 USD-12.48%-97.42%550.00 USD199.94 USD-350.06 USD-63.65%106.02 LQTY1,530.00 USD39.43 USD-1,490.57 USD-97.42%20.91 LQTY
04/25/20221.76 USD-6.51%-97.59%560.00 USD196.92 USD-363.08 USD-64.84%111.69 LQTY1,530.00 USD36.86 USD-1,493.14 USD-97.59%20.91 LQTY
05/02/20221.66 USD-5.99%-97.73%570.00 USD195.11 USD-374.89 USD-65.77%117.73 LQTY1,530.00 USD34.65 USD-1,495.35 USD-97.74%20.91 LQTY
05/09/20221.51 USD-8.92%-97.94%580.00 USD187.70 USD-392.30 USD-67.64%124.35 LQTY1,530.00 USD31.56 USD-1,498.44 USD-97.94%20.91 LQTY
05/16/20221.62 USD+7.49%-97.78%590.00 USD211.76 USD-378.24 USD-64.11%130.51 LQTY1,530.00 USD33.92 USD-1,496.08 USD-97.78%20.91 LQTY
05/23/20221.66 USD+2.10%-97.74%600.00 USD226.20 USD-373.80 USD-62.30%136.55 LQTY1,530.00 USD34.64 USD-1,495.36 USD-97.74%20.91 LQTY
05/30/20221.22 USD-26.48%-98.34%610.00 USD176.30 USD-433.70 USD-71.10%144.76 LQTY1,530.00 USD25.47 USD-1,504.53 USD-98.34%20.91 LQTY
06/06/20221.17 USD-3.97%-98.40%620.00 USD179.30 USD-440.70 USD-71.08%153.31 LQTY1,530.00 USD24.45 USD-1,505.55 USD-98.40%20.91 LQTY
06/13/20220.88233 USD-24.57%-98.79%630.00 USD145.24 USD-484.76 USD-76.95%164.64 LQTY1,530.00 USD18.44 USD-1,511.56 USD-98.79%20.91 LQTY
06/20/20221.08 USD+22.20%-98.53%640.00 USD187.49 USD-452.51 USD-70.71%173.91 LQTY1,530.00 USD22.54 USD-1,507.46 USD-98.53%20.91 LQTY
06/27/20221.05 USD-2.94%-98.57%650.00 USD191.97 USD-458.03 USD-70.47%183.47 LQTY1,530.00 USD21.88 USD-1,508.12 USD-98.57%20.91 LQTY
07/04/20220.9405 USD-10.14%-98.71%660.00 USD182.52 USD-477.48 USD-72.35%194.10 LQTY1,530.00 USD19.66 USD-1,510.34 USD-98.71%20.91 LQTY
07/11/20220.95051 USD+1.06%-98.70%670.00 USD194.46 USD-475.54 USD-70.98%204.62 LQTY1,530.00 USD19.87 USD-1,510.13 USD-98.70%20.91 LQTY
07/18/20220.9208 USD-3.13%-98.74%680.00 USD198.38 USD-481.62 USD-70.83%215.48 LQTY1,530.00 USD19.25 USD-1,510.75 USD-98.74%20.91 LQTY
07/25/20220.92835 USD+0.82%-98.73%690.00 USD210.00 USD-480.00 USD-69.57%226.25 LQTY1,530.00 USD19.41 USD-1,510.59 USD-98.73%20.91 LQTY
08/01/20220.90342 USD-2.69%-98.77%700.00 USD214.36 USD-485.64 USD-69.38%237.32 LQTY1,530.00 USD18.89 USD-1,511.11 USD-98.77%20.91 LQTY
08/08/20220.92702 USD+2.61%-98.73%710.00 USD229.96 USD-480.04 USD-67.61%248.11 LQTY1,530.00 USD19.38 USD-1,510.62 USD-98.73%20.91 LQTY
08/15/20221.07 USD+15.70%-98.53%720.00 USD276.06 USD-443.94 USD-61.66%257.43 LQTY1,530.00 USD22.42 USD-1,507.58 USD-98.53%20.91 LQTY
08/22/20220.90417 USD-15.70%-98.76%730.00 USD242.71 USD-487.29 USD-66.75%268.49 LQTY1,530.00 USD18.90 USD-1,511.10 USD-98.76%20.91 LQTY
08/29/20220.93047 USD+2.91%-98.73%740.00 USD259.77 USD-480.23 USD-64.90%279.24 LQTY1,530.00 USD19.45 USD-1,510.55 USD-98.73%20.91 LQTY
09/05/20220.91225 USD-1.96%-98.75%750.00 USD264.69 USD-485.31 USD-64.71%290.20 LQTY1,530.00 USD19.07 USD-1,510.93 USD-98.75%20.91 LQTY
09/12/20220.92491 USD+1.39%-98.74%760.00 USD278.36 USD-481.64 USD-63.37%301.01 LQTY1,530.00 USD19.33 USD-1,510.67 USD-98.74%20.91 LQTY
09/19/20220.78299 USD-15.34%-98.93%770.00 USD245.64 USD-524.36 USD-68.10%313.79 LQTY1,530.00 USD16.37 USD-1,513.63 USD-98.93%20.91 LQTY
09/26/20220.74596 USD-4.73%-98.98%780.00 USD244.02 USD-535.98 USD-68.72%327.19 LQTY1,530.00 USD15.59 USD-1,514.41 USD-98.98%20.91 LQTY
10/03/20220.71716 USD-3.86%-99.02%790.00 USD244.60 USD-545.40 USD-69.04%341.14 LQTY1,530.00 USD14.99 USD-1,515.01 USD-99.02%20.91 LQTY
10/10/20220.75166 USD+4.81%-98.97%800.00 USD266.36 USD-533.64 USD-66.70%354.44 LQTY1,530.00 USD15.71 USD-1,514.29 USD-98.97%20.91 LQTY
10/17/20220.7331 USD-2.47%-99.00%810.00 USD269.79 USD-540.21 USD-66.69%368.08 LQTY1,530.00 USD15.33 USD-1,514.67 USD-99.00%20.91 LQTY
10/24/20220.74185 USD+1.19%-98.99%820.00 USD283.00 USD-537.00 USD-65.49%381.56 LQTY1,530.00 USD15.51 USD-1,514.49 USD-98.99%20.91 LQTY
10/31/20220.79955 USD+7.78%-98.91%830.00 USD315.01 USD-514.99 USD-62.05%394.07 LQTY1,530.00 USD16.71 USD-1,513.29 USD-98.91%20.91 LQTY
11/07/20220.74199 USD-7.20%-98.99%840.00 USD302.33 USD-537.67 USD-64.01%407.54 LQTY1,530.00 USD15.51 USD-1,514.49 USD-98.99%20.91 LQTY
11/14/20220.57908 USD-21.96%-99.21%850.00 USD245.95 USD-604.05 USD-71.06%424.81 LQTY1,530.00 USD12.11 USD-1,517.89 USD-99.21%20.91 LQTY
11/21/20220.63564 USD+9.77%-99.13%860.00 USD279.97 USD-580.03 USD-67.45%440.54 LQTY1,530.00 USD13.29 USD-1,516.71 USD-99.13%20.91 LQTY
11/28/20220.60749 USD-4.43%-99.17%870.00 USD277.57 USD-592.43 USD-68.10%457.01 LQTY1,530.00 USD12.70 USD-1,517.30 USD-99.17%20.91 LQTY
12/05/20220.6126 USD+0.84%-99.16%880.00 USD289.90 USD-590.10 USD-67.06%473.33 LQTY1,530.00 USD12.81 USD-1,517.19 USD-99.16%20.91 LQTY
12/12/20220.59963 USD-2.12%-99.18%890.00 USD293.76 USD-596.24 USD-66.99%490.01 LQTY1,530.00 USD12.53 USD-1,517.47 USD-99.18%20.91 LQTY
12/19/20220.58043 USD-3.20%-99.21%900.00 USD294.36 USD-605.64 USD-67.29%507.23 LQTY1,530.00 USD12.13 USD-1,517.87 USD-99.21%20.91 LQTY
12/26/20220.59264 USD+2.10%-99.19%910.00 USD310.55 USD-599.45 USD-65.87%524.11 LQTY1,530.00 USD12.39 USD-1,517.61 USD-99.19%20.91 LQTY
01/02/20230.59008 USD-0.43%-99.19%920.00 USD319.20 USD-600.80 USD-65.30%541.06 LQTY1,530.00 USD12.34 USD-1,517.66 USD-99.19%20.91 LQTY
01/09/20230.59165 USD+0.26%-99.19%930.00 USD330.05 USD-599.95 USD-64.51%557.96 LQTY1,530.00 USD12.37 USD-1,517.63 USD-99.19%20.91 LQTY
01/16/20230.63354 USD+7.08%-99.13%940.00 USD363.41 USD-576.59 USD-61.34%573.74 LQTY1,530.00 USD13.24 USD-1,516.76 USD-99.13%20.91 LQTY
01/23/20230.62597 USD-1.19%-99.14%950.00 USD369.07 USD-580.93 USD-61.15%589.72 LQTY1,530.00 USD13.09 USD-1,516.91 USD-99.14%20.91 LQTY
01/30/20230.71353 USD+13.99%-99.02%960.00 USD430.70 USD-529.30 USD-55.14%603.73 LQTY1,530.00 USD14.92 USD-1,515.08 USD-99.03%20.91 LQTY
02/06/20230.6841 USD-4.13%-99.07%970.00 USD422.93 USD-547.07 USD-56.40%618.35 LQTY1,530.00 USD14.30 USD-1,515.70 USD-99.07%20.91 LQTY
02/13/20230.69217 USD+1.18%-99.05%980.00 USD437.92 USD-542.08 USD-55.31%632.80 LQTY1,530.00 USD14.47 USD-1,515.53 USD-99.05%20.91 LQTY
02/20/20231.09 USD+57.59%-98.51%990.00 USD700.10 USD-289.90 USD-29.28%641.96 LQTY1,530.00 USD22.80 USD-1,507.20 USD-98.51%20.91 LQTY
02/27/20231.36 USD+24.80%-98.14%1,000.00 USD883.70 USD-116.30 USD-11.63%649.31 LQTY1,530.00 USD28.46 USD-1,501.54 USD-98.14%20.91 LQTY
03/06/20232.19 USD+61.07%-97.00%1,010.00 USD1,433.39 USD+423.39 USD+41.92%653.87 LQTY1,530.00 USD45.83 USD-1,484.17 USD-97.00%20.91 LQTY
03/13/20232.16 USD-1.26%-97.04%1,020.00 USD1,425.28 USD+405.28 USD+39.73%658.49 LQTY1,530.00 USD45.26 USD-1,484.74 USD-97.04%20.91 LQTY
03/20/20232.46 USD+13.70%-96.64%1,030.00 USD1,630.48 USD+600.48 USD+58.30%662.55 LQTY1,530.00 USD51.45 USD-1,478.55 USD-96.64%20.91 LQTY
03/27/20232.13 USD-13.31%-97.08%1,040.00 USD1,423.53 USD+383.53 USD+36.88%667.24 LQTY1,530.00 USD44.61 USD-1,485.39 USD-97.08%20.91 LQTY
04/03/20232.21 USD+3.54%-96.98%1,050.00 USD1,483.88 USD+433.88 USD+41.32%671.77 LQTY1,530.00 USD46.19 USD-1,483.81 USD-96.98%20.91 LQTY
04/10/20232.21 USD-0.09%-96.98%1,060.00 USD1,492.52 USD+432.52 USD+40.80%676.30 LQTY1,530.00 USD46.14 USD-1,483.86 USD-96.98%20.91 LQTY
04/17/20232.39 USD+8.15%-96.74%1,070.00 USD1,624.17 USD+554.17 USD+51.79%680.49 LQTY1,530.00 USD49.90 USD-1,480.10 USD-96.74%20.91 LQTY
04/24/20231.82 USD-23.84%-97.52%1,080.00 USD1,246.97 USD+166.97 USD+15.46%685.99 LQTY1,530.00 USD38.01 USD-1,491.99 USD-97.52%20.91 LQTY
05/01/20231.76 USD-2.97%-97.59%1,090.00 USD1,219.99 USD+129.99 USD+11.93%691.65 LQTY1,530.00 USD36.88 USD-1,493.12 USD-97.59%20.91 LQTY
05/08/20231.45 USD-17.68%-98.02%1,100.00 USD1,014.26 USD-85.74 USD-7.79%698.54 LQTY1,530.00 USD30.36 USD-1,499.64 USD-98.02%20.91 LQTY
05/15/20231.20 USD-17.50%-98.36%1,110.00 USD846.74 USD-263.26 USD-23.72%706.89 LQTY1,530.00 USD25.05 USD-1,504.95 USD-98.36%20.91 LQTY
05/22/20231.25 USD+4.65%-98.29%1,120.00 USD896.07 USD-223.93 USD-19.99%714.86 LQTY1,530.00 USD26.21 USD-1,503.79 USD-98.29%20.91 LQTY
05/29/20231.29 USD+2.99%-98.24%1,130.00 USD932.87 USD-197.13 USD-17.45%722.61 LQTY1,530.00 USD26.99 USD-1,503.01 USD-98.24%20.91 LQTY
06/05/20231.24 USD-3.72%-98.30%1,140.00 USD908.12 USD-231.88 USD-20.34%730.65 LQTY1,530.00 USD25.99 USD-1,504.01 USD-98.30%20.91 LQTY
06/12/20230.84629 USD-31.92%-98.84%1,150.00 USD628.22 USD-521.78 USD-45.37%742.47 LQTY1,530.00 USD17.69 USD-1,512.31 USD-98.84%20.91 LQTY
06/19/20230.82831 USD-2.12%-98.87%1,160.00 USD624.87 USD-535.13 USD-46.13%754.54 LQTY1,530.00 USD17.32 USD-1,512.68 USD-98.87%20.91 LQTY
06/26/20230.96273 USD+16.23%-98.68%1,170.00 USD736.27 USD-433.73 USD-37.07%764.93 LQTY1,530.00 USD20.13 USD-1,509.87 USD-98.68%20.91 LQTY
07/03/20230.95405 USD-0.90%-98.70%1,180.00 USD739.63 USD-440.37 USD-37.32%775.41 LQTY1,530.00 USD19.94 USD-1,510.06 USD-98.70%20.91 LQTY
07/10/20230.8886 USD-6.86%-98.79%1,190.00 USD698.89 USD-491.11 USD-41.27%786.66 LQTY1,530.00 USD18.58 USD-1,511.42 USD-98.79%20.91 LQTY
07/17/20231.19 USD+33.91%-98.37%1,200.00 USD945.90 USD-254.10 USD-21.18%795.07 LQTY1,530.00 USD24.88 USD-1,505.12 USD-98.37%20.91 LQTY
07/24/20231.08 USD-8.82%-98.52%1,210.00 USD872.47 USD-337.53 USD-27.90%804.28 LQTY1,530.00 USD22.68 USD-1,507.32 USD-98.52%20.91 LQTY
07/31/20231.11 USD+2.53%-98.48%1,220.00 USD904.54 USD-315.46 USD-25.86%813.27 LQTY1,530.00 USD23.26 USD-1,506.74 USD-98.48%20.91 LQTY
08/07/20231.07 USD-3.87%-98.54%1,230.00 USD879.50 USD-350.50 USD-28.50%822.62 LQTY1,530.00 USD22.35 USD-1,507.65 USD-98.54%20.91 LQTY
08/14/20230.98902 USD-7.51%-98.65%1,240.00 USD823.43 USD-416.57 USD-33.59%832.73 LQTY1,530.00 USD20.67 USD-1,509.33 USD-98.65%20.91 LQTY
08/21/20230.82231 USD-16.86%-98.88%1,250.00 USD694.62 USD-555.38 USD-44.43%844.89 LQTY1,530.00 USD17.19 USD-1,512.81 USD-98.88%20.91 LQTY
08/28/20230.78373 USD-4.69%-98.93%1,260.00 USD672.04 USD-587.96 USD-46.66%857.65 LQTY1,530.00 USD16.38 USD-1,513.62 USD-98.93%20.91 LQTY
09/04/20230.83039 USD+5.95%-98.87%1,270.00 USD722.04 USD-547.96 USD-43.15%869.70 LQTY1,530.00 USD17.36 USD-1,512.64 USD-98.87%20.91 LQTY
09/11/20230.76776 USD-7.54%-98.95%1,280.00 USD677.58 USD-602.42 USD-47.06%882.72 LQTY1,530.00 USD16.05 USD-1,513.95 USD-98.95%20.91 LQTY
09/18/20230.79559 USD+3.62%-98.91%1,290.00 USD712.14 USD-577.86 USD-44.80%895.29 LQTY1,530.00 USD16.63 USD-1,513.37 USD-98.91%20.91 LQTY
09/25/20230.82445 USD+3.63%-98.87%1,300.00 USD747.97 USD-552.03 USD-42.46%907.42 LQTY1,530.00 USD17.23 USD-1,512.77 USD-98.87%20.91 LQTY
10/02/20231.04 USD+25.75%-98.58%1,310.00 USD950.53 USD-359.47 USD-27.44%917.07 LQTY1,530.00 USD21.67 USD-1,508.33 USD-98.58%20.91 LQTY
10/09/20231.19 USD+15.18%-98.37%1,320.00 USD1,104.78 USD-215.22 USD-16.30%925.44 LQTY1,530.00 USD24.96 USD-1,505.04 USD-98.37%20.91 LQTY
10/16/20231.57 USD+31.40%-97.86%1,330.00 USD1,461.62 USD+131.62 USD+9.90%931.82 LQTY1,530.00 USD32.80 USD-1,497.20 USD-97.86%20.91 LQTY
10/23/20231.37 USD-12.42%-98.12%1,340.00 USD1,290.15 USD-49.85 USD-3.72%939.09 LQTY1,530.00 USD28.72 USD-1,501.28 USD-98.12%20.91 LQTY
10/30/20231.68 USD+21.97%-97.71%1,350.00 USD1,583.62 USD+233.62 USD+17.31%945.06 LQTY1,530.00 USD35.04 USD-1,494.96 USD-97.71%20.91 LQTY
11/06/20231.84 USD+9.92%-97.48%1,360.00 USD1,750.63 USD+390.63 USD+28.72%950.49 LQTY1,530.00 USD38.51 USD-1,491.49 USD-97.48%20.91 LQTY
11/13/20231.51 USD-17.82%-97.93%1,370.00 USD1,448.71 USD+78.71 USD+5.75%957.09 LQTY1,530.00 USD31.65 USD-1,498.35 USD-97.93%20.91 LQTY
11/20/20231.45 USD-4.10%-98.02%1,380.00 USD1,399.26 USD+19.26 USD+1.40%963.98 LQTY1,530.00 USD30.35 USD-1,499.65 USD-98.02%20.91 LQTY
11/27/20231.41 USD-2.97%-98.07%1,390.00 USD1,367.64 USD-22.36 USD-1.61%971.08 LQTY1,530.00 USD29.45 USD-1,500.55 USD-98.08%20.91 LQTY
12/04/20231.58 USD+12.45%-97.84%1,400.00 USD1,547.97 USD+147.97 USD+10.57%977.39 LQTY1,530.00 USD33.11 USD-1,496.89 USD-97.84%20.91 LQTY
12/11/20231.51 USD-4.86%-97.94%1,410.00 USD1,482.71 USD+72.71 USD+5.16%984.03 LQTY1,530.00 USD31.50 USD-1,498.50 USD-97.94%20.91 LQTY
12/18/20231.34 USD-11.29%-98.17%1,420.00 USD1,325.26 USD-94.74 USD-6.67%991.51 LQTY1,530.00 USD27.95 USD-1,502.05 USD-98.17%20.91 LQTY
12/25/20231.40 USD+4.70%-98.09%1,430.00 USD1,397.54 USD-32.46 USD-2.27%998.65 LQTY1,530.00 USD29.26 USD-1,500.74 USD-98.09%20.91 LQTY
01/01/20241.48 USD+5.74%-97.98%1,440.00 USD1,487.74 USD+47.74 USD+3.32%1,005.41 LQTY1,530.00 USD30.94 USD-1,499.06 USD-97.98%20.91 LQTY
01/08/20241.26 USD-14.90%-98.28%1,450.00 USD1,276.09 USD-173.91 USD-11.99%1,013.35 LQTY1,530.00 USD26.33 USD-1,503.67 USD-98.28%20.91 LQTY
01/15/20241.30 USD+3.42%-98.22%1,460.00 USD1,329.75 USD-130.25 USD-8.92%1,021.03 LQTY1,530.00 USD27.23 USD-1,502.77 USD-98.22%20.91 LQTY
01/22/20241.28 USD-1.98%-98.26%1,470.00 USD1,313.46 USD-156.54 USD-10.65%1,028.86 LQTY1,530.00 USD26.69 USD-1,503.31 USD-98.26%20.91 LQTY
01/29/20241.25 USD-2.47%-98.30%1,480.00 USD1,290.95 USD-189.05 USD-12.77%1,036.89 LQTY1,530.00 USD26.03 USD-1,503.97 USD-98.30%20.91 LQTY
02/05/20241.25 USD+0.77%-98.29%1,490.00 USD1,310.91 USD-179.09 USD-12.02%1,044.86 LQTY1,530.00 USD26.23 USD-1,503.77 USD-98.29%20.91 LQTY
02/12/20241.40 USD+11.21%-98.09%1,500.00 USD1,467.84 USD-32.16 USD-2.14%1,052.02 LQTY1,530.00 USD29.17 USD-1,500.83 USD-98.09%20.91 LQTY
02/19/20241.50 USD+7.70%-97.95%1,510.00 USD1,590.88 USD+80.88 USD+5.36%1,058.68 LQTY1,530.00 USD31.42 USD-1,498.58 USD-97.95%20.91 LQTY
02/26/20241.53 USD+1.84%-97.91%1,520.00 USD1,630.12 USD+110.12 USD+7.24%1,065.21 LQTY1,530.00 USD32.00 USD-1,498.00 USD-97.91%20.91 LQTY
03/04/20241.72 USD+12.05%-97.66%1,530.00 USD1,836.55 USD+306.55 USD+20.04%1,071.04 LQTY1,530.00 USD35.85 USD-1,494.15 USD-97.66%20.91 LQTY

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the LQTY DCA tool

How to use this Liquity Investment Calculator

To use this LQTY DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this LQTY DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Liquity, as well as the frequency of your investments (such as weekly or monthly). This LQTY DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this LQTY DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Liquity investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Liquity investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Liquity investment. You can do this by accessing your investment account and viewing your Liquity balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this LQTY DCA crypto calculator is typically calculated by adding up the total value of all of the Liquity that you have invested in. This value is typically calculated by multiplying the number of Liquity that you have invested in by the current market price of Liquity.

For example, let's say that you have invested a total of 5 Liquity using the DCA strategy, and the current market price of Liquity is $500. In this case, the portfolio value of your Liquity investment would be 5 x $500 = $2,500.

Additionally, this LQTY DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Liquity investments.

Overall, the portfolio value in this LQTY DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

LQTY Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. LQTY DCA involves investing a fixed amount of money into LQTY (Liquity) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how LQTY DCA works: let's say that you want to invest $500 in Liquity. Instead of buying $500 worth of Liquity all at once, you could use the LQTY DCA strategy to buy $100 worth of Liquity every week for five weeks. This means that you would be buying Liquity at different prices each week, depending on how the market is moving. If the price of Liquity goes up during those five weeks, you will be buying less Liquity each week. But if the price of Liquity goes down, you will be buying more Liquity each week.

The main advantage of using the LQTY DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, LQTY DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the LQTY DCA strategy is a popular and effective way to invest in Liquity. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Liquity?

To invest in Liquity, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Liquity trading.

OKEx is a cryptocurrency exchange that offers Liquity trading. To invest in Liquity in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Liquity on OKEx: Once you have funds in your OKEx account, you can search for Liquity on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Liquity.
  4. Place an order to buy Liquity: Once you have found Liquity on OKEx, you can place an order to buy it. You will need to specify the amount of Liquity that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Liquity investment: After you have placed your order, your investment in Liquity will be processed and your Liquity will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Liquity balance and trade history.

Overall, investing in Liquity using OKEx is a simple and straightforward process. By following these steps, you can easily add Liquity to your investment portfolio and start benefiting from its potential growth.