Dollar-cost averaging (DCA) calculator for LEO Token (LEO) LEO Token Logo

Buying 10.00 USD of LEO weekly from May 21, 2019 to November 30, 2022 would have turned 1.85k USD into 4.09k USD (+120.83%)

You can customize the LEO Token dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.85k USD
185 Investments
Total LEO purchased
1,073.50
Value in crypto
Current value of your LEO
4.09k USD
Value in FIAT
Cost AVG profit
2.24k USD
ROI : +120.83%

Lump Sum Investment Summary

Lump sum invest
1.85k USD
on 05/21/2019
LEO purchased
1,736.39
Value in crypto
Current lump sum value
6.61k USD
Value in FIAT
Lump sum profit
4.76k USD
ROI : +257.19%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
LEO Value
Profit
Profit %
LEO Total
Total Invested
LEO Value
Profit
Profit %
LEO Total
05/21/20191.07 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%9.39 LEO1,850.00 USD1,849.63 USD-0.37 USD-0.02%1,736.39 LEO
05/28/20191.39 USD+30.88%+30.88%20.00 USD23.08 USD+3.08 USD+15.42%16.56 LEO1,850.00 USD2,420.82 USD+570.82 USD+30.86%1,736.39 LEO
06/04/20191.40 USD+0.08%+30.98%30.00 USD33.10 USD+3.10 USD+10.33%23.72 LEO1,850.00 USD2,422.65 USD+572.65 USD+30.95%1,736.39 LEO
06/11/20191.91 USD+36.86%+79.25%40.00 USD55.30 USD+15.30 USD+38.24%28.96 LEO1,850.00 USD3,315.54 USD+1,465.54 USD+79.22%1,736.39 LEO
06/18/20191.91 USD+0.14%+79.50%50.00 USD65.37 USD+15.37 USD+30.74%34.19 LEO1,850.00 USD3,320.07 USD+1,470.07 USD+79.46%1,736.39 LEO
06/25/20191.90 USD-0.69%+78.26%60.00 USD74.92 USD+14.92 USD+24.86%39.45 LEO1,850.00 USD3,297.17 USD+1,447.17 USD+78.23%1,736.39 LEO
07/02/20191.75 USD-7.80%+64.36%70.00 USD79.07 USD+9.07 USD+12.96%45.16 LEO1,850.00 USD3,039.97 USD+1,189.97 USD+64.32%1,736.39 LEO
07/09/20191.62 USD-7.39%+52.20%80.00 USD83.22 USD+3.22 USD+4.03%51.33 LEO1,850.00 USD2,815.18 USD+965.18 USD+52.17%1,736.39 LEO
07/16/20191.45 USD-10.55%+36.14%90.00 USD84.44 USD-5.56 USD-6.18%58.23 LEO1,850.00 USD2,518.17 USD+668.17 USD+36.12%1,736.39 LEO
07/23/20191.29 USD-10.76%+21.49%100.00 USD85.35 USD-14.65 USD-14.65%65.95 LEO1,850.00 USD2,247.17 USD+397.17 USD+21.47%1,736.39 LEO
07/30/20191.35 USD+4.39%+26.82%110.00 USD99.09 USD-10.91 USD-9.92%73.35 LEO1,850.00 USD2,345.75 USD+495.75 USD+26.80%1,736.39 LEO
08/06/20191.32 USD-2.30%+23.90%120.00 USD106.81 USD-13.19 USD-10.99%80.93 LEO1,850.00 USD2,291.74 USD+441.74 USD+23.88%1,736.39 LEO
08/13/20191.26 USD-4.30%+18.57%130.00 USD112.21 USD-17.79 USD-13.68%88.84 LEO1,850.00 USD2,193.15 USD+343.15 USD+18.55%1,736.39 LEO
08/20/20191.33 USD+5.66%+25.28%140.00 USD128.56 USD-11.44 USD-8.17%96.33 LEO1,850.00 USD2,317.25 USD+467.25 USD+25.26%1,736.39 LEO
08/27/20191.18 USD-11.32%+11.10%150.00 USD124.00 USD-26.00 USD-17.33%104.78 LEO1,850.00 USD2,054.94 USD+204.94 USD+11.08%1,736.39 LEO
09/03/20191.14 USD-3.99%+6.66%160.00 USD129.05 USD-30.95 USD-19.34%113.58 LEO1,850.00 USD1,972.88 USD+122.88 USD+6.64%1,736.39 LEO
09/10/20191.05 USD-7.40%-1.23%170.00 USD129.50 USD-40.50 USD-23.82%123.08 LEO1,850.00 USD1,826.95 USD-23.05 USD-1.25%1,736.39 LEO
09/17/20191.08 USD+2.17%+0.91%180.00 USD142.31 USD-37.69 USD-20.94%132.39 LEO1,850.00 USD1,866.51 USD+16.51 USD+0.89%1,736.39 LEO
09/24/20191.06 USD-1.43%-0.53%190.00 USD150.28 USD-39.72 USD-20.91%141.82 LEO1,850.00 USD1,839.91 USD-10.09 USD-0.55%1,736.39 LEO
10/01/20191.04 USD-1.89%-2.40%200.00 USD157.44 USD-42.56 USD-21.28%151.44 LEO1,850.00 USD1,805.18 USD-44.82 USD-2.42%1,736.39 LEO
10/08/20190.94773 USD-8.86%-11.05%210.00 USD153.49 USD-56.51 USD-26.91%161.99 LEO1,850.00 USD1,645.30 USD-204.70 USD-11.06%1,736.39 LEO
10/15/20190.97907 USD+3.31%-8.11%220.00 USD168.56 USD-51.44 USD-23.38%172.20 LEO1,850.00 USD1,699.71 USD-150.29 USD-8.12%1,736.39 LEO
10/22/20191.01 USD+2.99%-5.36%230.00 USD183.59 USD-46.41 USD-20.18%182.12 LEO1,850.00 USD1,750.45 USD-99.55 USD-5.38%1,736.39 LEO
10/29/20190.95639 USD-5.15%-10.23%240.00 USD184.14 USD-55.86 USD-23.27%192.58 LEO1,850.00 USD1,660.34 USD-189.66 USD-10.25%1,736.39 LEO
11/05/20191.00 USD+4.81%-5.91%250.00 USD203.01 USD-46.99 USD-18.80%202.55 LEO1,850.00 USD1,740.27 USD-109.73 USD-5.93%1,736.39 LEO
11/12/20190.97386 USD-2.85%-8.59%260.00 USD207.22 USD-52.78 USD-20.30%212.82 LEO1,850.00 USD1,690.66 USD-159.34 USD-8.61%1,736.39 LEO
11/19/20190.96024 USD-1.40%-9.87%270.00 USD214.32 USD-55.68 USD-20.62%223.24 LEO1,850.00 USD1,667.01 USD-182.99 USD-9.89%1,736.39 LEO
11/26/20190.89909 USD-6.37%-15.61%280.00 USD210.67 USD-69.33 USD-24.76%234.36 LEO1,850.00 USD1,560.86 USD-289.14 USD-15.63%1,736.39 LEO
12/03/20190.9112 USD+1.35%-14.48%290.00 USD223.50 USD-66.50 USD-22.93%245.33 LEO1,850.00 USD1,581.88 USD-268.12 USD-14.49%1,736.39 LEO
12/10/20190.90837 USD-0.31%-14.74%300.00 USD232.81 USD-67.19 USD-22.40%256.34 LEO1,850.00 USD1,576.97 USD-273.03 USD-14.76%1,736.39 LEO
12/17/20190.86468 USD-4.81%-18.84%310.00 USD231.61 USD-78.39 USD-25.29%267.91 LEO1,850.00 USD1,501.13 USD-348.87 USD-18.86%1,736.39 LEO
12/24/20190.82728 USD-4.32%-22.35%320.00 USD231.59 USD-88.41 USD-27.63%279.99 LEO1,850.00 USD1,436.21 USD-413.79 USD-22.37%1,736.39 LEO
12/31/20190.81378 USD-1.63%-23.62%330.00 USD237.81 USD-92.19 USD-27.94%292.28 LEO1,850.00 USD1,412.77 USD-437.23 USD-23.63%1,736.39 LEO
01/07/20200.86707 USD+6.55%-18.62%340.00 USD263.38 USD-76.62 USD-22.54%303.82 LEO1,850.00 USD1,505.27 USD-344.73 USD-18.63%1,736.39 LEO
01/14/20200.84356 USD-2.71%-20.82%350.00 USD266.23 USD-83.77 USD-23.93%315.67 LEO1,850.00 USD1,464.46 USD-385.54 USD-20.84%1,736.39 LEO
01/21/20200.87031 USD+3.17%-18.31%360.00 USD284.67 USD-75.33 USD-20.92%327.16 LEO1,850.00 USD1,510.90 USD-339.10 USD-18.33%1,736.39 LEO
01/28/20200.89998 USD+3.41%-15.53%370.00 USD304.37 USD-65.63 USD-17.74%338.27 LEO1,850.00 USD1,562.40 USD-287.60 USD-15.55%1,736.39 LEO
02/04/20200.88764 USD-1.37%-16.69%380.00 USD310.20 USD-69.80 USD-18.37%349.54 LEO1,850.00 USD1,540.98 USD-309.02 USD-16.70%1,736.39 LEO
02/11/20201.00 USD+12.56%-6.23%390.00 USD359.14 USD-30.86 USD-7.91%359.55 LEO1,850.00 USD1,734.45 USD-115.55 USD-6.25%1,736.39 LEO
02/18/20200.98688 USD-1.22%-7.37%400.00 USD364.76 USD-35.24 USD-8.81%369.68 LEO1,850.00 USD1,713.28 USD-136.72 USD-7.39%1,736.39 LEO
02/25/20200.95064 USD-3.67%-10.77%410.00 USD361.36 USD-48.64 USD-11.86%380.20 LEO1,850.00 USD1,650.36 USD-199.64 USD-10.79%1,736.39 LEO
03/03/20200.9526 USD+0.21%-10.59%420.00 USD372.10 USD-47.90 USD-11.40%390.70 LEO1,850.00 USD1,653.76 USD-196.24 USD-10.61%1,736.39 LEO
03/10/20200.98356 USD+3.25%-7.68%430.00 USD394.19 USD-35.81 USD-8.33%400.86 LEO1,850.00 USD1,707.50 USD-142.50 USD-7.70%1,736.39 LEO
03/17/20200.92775 USD-5.67%-12.92%440.00 USD381.83 USD-58.17 USD-13.22%411.64 LEO1,850.00 USD1,610.63 USD-239.37 USD-12.94%1,736.39 LEO
03/24/20201.02 USD+9.79%-4.39%450.00 USD429.21 USD-20.79 USD-4.62%421.46 LEO1,850.00 USD1,768.34 USD-81.66 USD-4.41%1,736.39 LEO
03/31/20201.03 USD+1.50%-2.96%460.00 USD445.63 USD-14.37 USD-3.12%431.13 LEO1,850.00 USD1,794.80 USD-55.20 USD-2.98%1,736.39 LEO
04/07/20201.03 USD+0.06%-2.91%470.00 USD455.88 USD-14.12 USD-3.00%440.80 LEO1,850.00 USD1,795.82 USD-54.18 USD-2.93%1,736.39 LEO
04/14/20201.02 USD-1.79%-4.64%480.00 USD457.74 USD-22.26 USD-4.64%450.64 LEO1,850.00 USD1,763.74 USD-86.26 USD-4.66%1,736.39 LEO
04/21/20201.04 USD+2.14%-2.60%490.00 USD477.54 USD-12.46 USD-2.54%460.28 LEO1,850.00 USD1,801.53 USD-48.47 USD-2.62%1,736.39 LEO
04/28/20201.05 USD+1.20%-1.43%500.00 USD493.26 USD-6.74 USD-1.35%469.80 LEO1,850.00 USD1,823.11 USD-26.89 USD-1.45%1,736.39 LEO
05/05/20201.06 USD+1.07%-0.37%510.00 USD508.56 USD-1.44 USD-0.28%479.22 LEO1,850.00 USD1,842.70 USD-7.30 USD-0.39%1,736.39 LEO
05/12/20201.08 USD+1.83%+1.45%520.00 USD527.89 USD+7.89 USD+1.52%488.47 LEO1,850.00 USD1,876.49 USD+26.49 USD+1.43%1,736.39 LEO
05/19/20201.08 USD-0.02%+1.43%530.00 USD537.77 USD+7.77 USD+1.47%497.73 LEO1,850.00 USD1,876.08 USD+26.08 USD+1.41%1,736.39 LEO
05/26/20201.14 USD+5.47%+6.98%540.00 USD577.19 USD+37.19 USD+6.89%506.50 LEO1,850.00 USD1,978.72 USD+128.72 USD+6.96%1,736.39 LEO
06/02/20201.19 USD+4.53%+11.82%550.00 USD613.31 USD+63.31 USD+11.51%514.89 LEO1,850.00 USD2,068.29 USD+218.29 USD+11.80%1,736.39 LEO
06/09/20201.25 USD+4.69%+17.06%560.00 USD652.07 USD+92.07 USD+16.44%522.91 LEO1,850.00 USD2,165.26 USD+315.26 USD+17.04%1,736.39 LEO
06/16/20201.15 USD-7.42%+8.38%570.00 USD613.67 USD+43.67 USD+7.66%531.57 LEO1,850.00 USD2,004.56 USD+154.56 USD+8.35%1,736.39 LEO
06/23/20201.15 USD-0.13%+8.24%580.00 USD622.90 USD+42.90 USD+7.40%540.24 LEO1,850.00 USD2,002.05 USD+152.05 USD+8.22%1,736.39 LEO
06/30/20201.26 USD+8.89%+17.86%590.00 USD688.27 USD+98.27 USD+16.66%548.21 LEO1,850.00 USD2,180.03 USD+330.03 USD+17.84%1,736.39 LEO
07/07/20201.22 USD-3.05%+14.26%600.00 USD677.25 USD+77.25 USD+12.88%556.42 LEO1,850.00 USD2,113.46 USD+263.46 USD+14.24%1,736.39 LEO
07/14/20201.13 USD-7.12%+6.13%610.00 USD639.03 USD+29.03 USD+4.76%565.27 LEO1,850.00 USD1,963.00 USD+113.00 USD+6.11%1,736.39 LEO
07/21/20201.17 USD+3.62%+9.97%620.00 USD672.15 USD+52.15 USD+8.41%573.80 LEO1,850.00 USD2,034.03 USD+184.03 USD+9.95%1,736.39 LEO
07/28/20201.25 USD+6.86%+17.51%630.00 USD728.23 USD+98.23 USD+15.59%581.79 LEO1,850.00 USD2,173.47 USD+323.47 USD+17.48%1,736.39 LEO
08/04/20201.28 USD+1.90%+19.74%640.00 USD752.08 USD+112.08 USD+17.51%589.63 LEO1,850.00 USD2,214.81 USD+364.81 USD+19.72%1,736.39 LEO
08/11/20201.26 USD-0.97%+18.58%650.00 USD754.75 USD+104.75 USD+16.12%597.54 LEO1,850.00 USD2,193.22 USD+343.22 USD+18.55%1,736.39 LEO
08/18/20201.27 USD+0.19%+18.80%660.00 USD766.16 USD+106.16 USD+16.09%605.44 LEO1,850.00 USD2,197.34 USD+347.34 USD+18.77%1,736.39 LEO
08/25/20201.26 USD-0.26%+18.48%670.00 USD774.14 USD+104.14 USD+15.54%613.36 LEO1,850.00 USD2,191.53 USD+341.53 USD+18.46%1,736.39 LEO
09/01/20201.27 USD+0.55%+19.13%680.00 USD788.36 USD+108.36 USD+15.94%621.24 LEO1,850.00 USD2,203.51 USD+353.51 USD+19.11%1,736.39 LEO
09/08/20201.21 USD-4.31%+14.00%690.00 USD764.40 USD+74.40 USD+10.78%629.48 LEO1,850.00 USD2,108.57 USD+258.57 USD+13.98%1,736.39 LEO
09/15/20201.15 USD-5.37%+7.88%700.00 USD733.34 USD+33.34 USD+4.76%638.18 LEO1,850.00 USD1,995.33 USD+145.33 USD+7.86%1,736.39 LEO
09/22/20201.23 USD+6.71%+15.12%710.00 USD792.55 USD+82.55 USD+11.63%646.33 LEO1,850.00 USD2,129.23 USD+279.23 USD+15.09%1,736.39 LEO
09/29/20201.25 USD+1.95%+17.36%720.00 USD817.98 USD+97.98 USD+13.61%654.33 LEO1,850.00 USD2,170.67 USD+320.67 USD+17.33%1,736.39 LEO
10/06/20201.22 USD-2.70%+14.18%730.00 USD805.85 USD+75.85 USD+10.39%662.55 LEO1,850.00 USD2,111.96 USD+261.96 USD+14.16%1,736.39 LEO
10/13/20201.19 USD-2.20%+11.67%740.00 USD798.13 USD+58.13 USD+7.86%670.95 LEO1,850.00 USD2,065.52 USD+215.52 USD+11.65%1,736.39 LEO
10/20/20201.21 USD+2.03%+13.94%750.00 USD824.36 USD+74.36 USD+9.91%679.19 LEO1,850.00 USD2,107.53 USD+257.53 USD+13.92%1,736.39 LEO
10/27/20201.27 USD+4.43%+18.99%760.00 USD870.87 USD+110.87 USD+14.59%687.08 LEO1,850.00 USD2,200.86 USD+350.86 USD+18.97%1,736.39 LEO
11/03/20201.26 USD-0.45%+18.46%770.00 USD876.98 USD+106.98 USD+13.89%695.00 LEO1,850.00 USD2,191.05 USD+341.05 USD+18.44%1,736.39 LEO
11/10/20201.29 USD+1.82%+20.61%780.00 USD902.92 USD+122.92 USD+15.76%702.78 LEO1,850.00 USD2,230.89 USD+380.89 USD+20.59%1,736.39 LEO
11/17/20201.25 USD-2.78%+17.26%790.00 USD887.79 USD+97.79 USD+12.38%710.79 LEO1,850.00 USD2,168.79 USD+318.79 USD+17.23%1,736.39 LEO
11/24/20201.30 USD+3.91%+21.84%800.00 USD932.51 USD+132.51 USD+16.56%718.49 LEO1,850.00 USD2,253.62 USD+403.62 USD+21.82%1,736.39 LEO
12/01/20201.34 USD+3.52%+26.13%810.00 USD975.31 USD+165.31 USD+20.41%725.93 LEO1,850.00 USD2,332.89 USD+482.89 USD+26.10%1,736.39 LEO
12/08/20201.35 USD+0.54%+26.81%820.00 USD990.57 USD+170.57 USD+20.80%733.33 LEO1,850.00 USD2,345.47 USD+495.47 USD+26.78%1,736.39 LEO
12/15/20201.36 USD+0.57%+27.53%830.00 USD1,006.19 USD+176.19 USD+21.23%740.69 LEO1,850.00 USD2,358.80 USD+508.80 USD+27.50%1,736.39 LEO
12/22/20201.35 USD-0.31%+27.13%840.00 USD1,013.06 USD+173.06 USD+20.60%748.08 LEO1,850.00 USD2,351.46 USD+501.46 USD+27.11%1,736.39 LEO
12/29/20201.40 USD+3.29%+31.31%850.00 USD1,056.37 USD+206.37 USD+24.28%755.23 LEO1,850.00 USD2,428.79 USD+578.79 USD+31.29%1,736.39 LEO
01/05/20211.33 USD-4.70%+25.14%860.00 USD1,016.73 USD+156.73 USD+18.22%762.73 LEO1,850.00 USD2,314.66 USD+464.66 USD+25.12%1,736.39 LEO
01/12/20211.34 USD+0.70%+26.02%870.00 USD1,033.85 USD+163.85 USD+18.83%770.17 LEO1,850.00 USD2,330.86 USD+480.86 USD+25.99%1,736.39 LEO
01/19/20211.33 USD-0.66%+25.18%880.00 USD1,037.00 USD+157.00 USD+17.84%777.67 LEO1,850.00 USD2,315.44 USD+465.44 USD+25.16%1,736.39 LEO
01/26/20211.31 USD-1.72%+23.02%890.00 USD1,029.12 USD+139.12 USD+15.63%785.30 LEO1,850.00 USD2,275.51 USD+425.51 USD+23.00%1,736.39 LEO
02/02/20211.40 USD+6.69%+31.26%900.00 USD1,107.98 USD+207.98 USD+23.11%792.45 LEO1,850.00 USD2,427.76 USD+577.76 USD+31.23%1,736.39 LEO
02/09/20211.39 USD-0.48%+30.63%910.00 USD1,112.71 USD+202.71 USD+22.28%799.64 LEO1,850.00 USD2,416.23 USD+566.23 USD+30.61%1,736.39 LEO
02/16/20211.48 USD+6.02%+38.50%920.00 USD1,189.71 USD+269.71 USD+29.32%806.41 LEO1,850.00 USD2,561.73 USD+711.73 USD+38.47%1,736.39 LEO
02/23/20211.86 USD+25.82%+74.26%930.00 USD1,506.86 USD+576.86 USD+62.03%811.80 LEO1,850.00 USD3,223.09 USD+1,373.09 USD+74.22%1,736.39 LEO
03/02/20212.11 USD+13.91%+98.49%940.00 USD1,726.41 USD+786.41 USD+83.66%816.53 LEO1,850.00 USD3,671.31 USD+1,821.31 USD+98.45%1,736.39 LEO
03/09/20211.93 USD-8.52%+81.57%950.00 USD1,589.27 USD+639.27 USD+67.29%821.70 LEO1,850.00 USD3,358.42 USD+1,508.42 USD+81.54%1,736.39 LEO
03/16/20212.03 USD+5.08%+90.80%960.00 USD1,680.02 USD+720.02 USD+75.00%826.62 LEO1,850.00 USD3,529.06 USD+1,679.06 USD+90.76%1,736.39 LEO
03/23/20212.11 USD+3.75%+97.94%970.00 USD1,752.94 USD+782.94 USD+80.72%831.36 LEO1,850.00 USD3,661.24 USD+1,811.24 USD+97.90%1,736.39 LEO
03/30/20212.12 USD+0.41%+98.75%980.00 USD1,770.05 USD+790.05 USD+80.62%836.08 LEO1,850.00 USD3,676.09 USD+1,826.09 USD+98.71%1,736.39 LEO
04/06/20212.02 USD-4.62%+89.56%990.00 USD1,698.24 USD+708.24 USD+71.54%841.03 LEO1,850.00 USD3,506.19 USD+1,656.19 USD+89.52%1,736.39 LEO
04/13/20212.12 USD+4.76%+98.58%1,000.00 USD1,789.06 USD+789.06 USD+78.91%845.76 LEO1,850.00 USD3,673.04 USD+1,823.04 USD+98.54%1,736.39 LEO
04/20/20211.95 USD-7.75%+83.19%1,010.00 USD1,660.34 USD+650.34 USD+64.39%850.88 LEO1,850.00 USD3,388.26 USD+1,538.26 USD+83.15%1,736.39 LEO
04/27/20212.32 USD+18.63%+117.32%1,020.00 USD1,979.68 USD+959.68 USD+94.09%855.20 LEO1,850.00 USD4,019.54 USD+2,169.54 USD+117.27%1,736.39 LEO
05/04/20212.50 USD+8.11%+134.94%1,030.00 USD2,150.22 USD+1,120.22 USD+108.76%859.20 LEO1,850.00 USD4,345.50 USD+2,495.50 USD+134.89%1,736.39 LEO
05/11/20213.49 USD+39.23%+227.12%1,040.00 USD3,003.86 USD+1,963.86 USD+188.83%862.07 LEO1,850.00 USD6,050.44 USD+4,200.44 USD+227.05%1,736.39 LEO
05/18/20213.30 USD-5.41%+209.44%1,050.00 USD2,851.50 USD+1,801.50 USD+171.57%865.10 LEO1,850.00 USD5,723.42 USD+3,873.42 USD+209.37%1,736.39 LEO
05/25/20212.36 USD-28.53%+121.14%1,060.00 USD2,047.83 USD+987.83 USD+93.19%869.34 LEO1,850.00 USD4,090.26 USD+2,240.26 USD+121.10%1,736.39 LEO
06/01/20212.41 USD+2.27%+126.15%1,070.00 USD2,104.22 USD+1,034.22 USD+96.66%873.49 LEO1,850.00 USD4,182.91 USD+2,332.91 USD+126.10%1,736.39 LEO
06/08/20212.43 USD+0.90%+128.18%1,080.00 USD2,133.11 USD+1,053.11 USD+97.51%877.61 LEO1,850.00 USD4,220.47 USD+2,370.47 USD+128.13%1,736.39 LEO
06/15/20212.52 USD+3.85%+136.97%1,090.00 USD2,225.29 USD+1,135.29 USD+104.16%881.57 LEO1,850.00 USD4,383.08 USD+2,533.08 USD+136.92%1,736.39 LEO
06/22/20212.48 USD-1.83%+132.62%1,100.00 USD2,194.48 USD+1,094.48 USD+99.50%885.60 LEO1,850.00 USD4,302.70 USD+2,452.70 USD+132.58%1,736.39 LEO
06/29/20212.40 USD-3.10%+125.42%1,110.00 USD2,136.46 USD+1,026.46 USD+92.47%889.77 LEO1,850.00 USD4,169.35 USD+2,319.35 USD+125.37%1,736.39 LEO
07/06/20212.55 USD+6.05%+139.04%1,120.00 USD2,275.64 USD+1,155.64 USD+103.18%893.69 LEO1,850.00 USD4,421.43 USD+2,571.43 USD+139.00%1,736.39 LEO
07/13/20212.93 USD+14.87%+174.58%1,130.00 USD2,623.94 USD+1,493.94 USD+132.21%897.11 LEO1,850.00 USD5,078.75 USD+3,228.75 USD+174.53%1,736.39 LEO
07/20/20213.02 USD+3.25%+183.51%1,140.00 USD2,719.27 USD+1,579.27 USD+138.53%900.42 LEO1,850.00 USD5,243.91 USD+3,393.91 USD+183.45%1,736.39 LEO
07/27/20212.76 USD-8.77%+158.64%1,150.00 USD2,490.70 USD+1,340.70 USD+116.58%904.05 LEO1,850.00 USD4,783.84 USD+2,933.84 USD+158.59%1,736.39 LEO
08/03/20213.09 USD+12.11%+189.96%1,160.00 USD2,802.31 USD+1,642.31 USD+141.58%907.29 LEO1,850.00 USD5,363.15 USD+3,513.15 USD+189.90%1,736.39 LEO
08/10/20212.97 USD-3.97%+178.44%1,170.00 USD2,701.01 USD+1,531.01 USD+130.86%910.66 LEO1,850.00 USD5,150.13 USD+3,300.13 USD+178.39%1,736.39 LEO
08/17/20212.99 USD+0.78%+180.61%1,180.00 USD2,732.03 USD+1,552.03 USD+131.53%914.00 LEO1,850.00 USD5,190.22 USD+3,340.22 USD+180.55%1,736.39 LEO
08/24/20212.99 USD+0.07%+180.80%1,190.00 USD2,743.88 USD+1,553.88 USD+130.58%917.35 LEO1,850.00 USD5,193.74 USD+3,343.74 USD+180.74%1,736.39 LEO
08/31/20212.96 USD-1.08%+177.76%1,200.00 USD2,724.22 USD+1,524.22 USD+127.02%920.73 LEO1,850.00 USD5,137.60 USD+3,287.60 USD+177.71%1,736.39 LEO
09/07/20212.99 USD+0.89%+180.23%1,210.00 USD2,758.41 USD+1,548.41 USD+127.97%924.07 LEO1,850.00 USD5,183.22 USD+3,333.22 USD+180.17%1,736.39 LEO
09/14/20213.07 USD+2.88%+188.31%1,220.00 USD2,847.90 USD+1,627.90 USD+133.43%927.33 LEO1,850.00 USD5,332.60 USD+3,482.60 USD+188.25%1,736.39 LEO
09/21/20212.96 USD-3.63%+177.84%1,230.00 USD2,754.52 USD+1,524.52 USD+123.94%930.71 LEO1,850.00 USD5,139.03 USD+3,289.03 USD+177.79%1,736.39 LEO
09/28/20212.73 USD-7.74%+156.33%1,240.00 USD2,551.25 USD+1,311.25 USD+105.75%934.37 LEO1,850.00 USD4,741.14 USD+2,891.14 USD+156.28%1,736.39 LEO
10/05/20212.91 USD+6.55%+173.13%1,250.00 USD2,728.45 USD+1,478.45 USD+118.28%937.81 LEO1,850.00 USD5,051.87 USD+3,201.87 USD+173.07%1,736.39 LEO
10/12/20212.75 USD-5.65%+157.71%1,260.00 USD2,584.38 USD+1,324.38 USD+105.11%941.45 LEO1,850.00 USD4,766.59 USD+2,916.59 USD+157.65%1,736.39 LEO
10/19/20212.92 USD+6.19%+173.66%1,270.00 USD2,754.38 USD+1,484.38 USD+116.88%944.88 LEO1,850.00 USD5,061.70 USD+3,211.70 USD+173.61%1,736.39 LEO
10/26/20213.26 USD+11.93%+206.31%1,280.00 USD3,093.05 USD+1,813.05 USD+141.64%947.94 LEO1,850.00 USD5,665.69 USD+3,815.69 USD+206.25%1,736.39 LEO
11/02/20213.35 USD+2.71%+214.62%1,290.00 USD3,186.92 USD+1,896.92 USD+147.05%950.93 LEO1,850.00 USD5,819.33 USD+3,969.33 USD+214.56%1,736.39 LEO
11/09/20213.27 USD-2.35%+207.21%1,300.00 USD3,121.88 USD+1,821.88 USD+140.14%953.98 LEO1,850.00 USD5,682.31 USD+3,832.31 USD+207.15%1,736.39 LEO
11/16/20212.98 USD-8.86%+180.00%1,310.00 USD2,855.36 USD+1,545.36 USD+117.97%957.33 LEO1,850.00 USD5,179.01 USD+3,329.01 USD+179.95%1,736.39 LEO
11/23/20213.37 USD+13.04%+216.52%1,320.00 USD3,237.80 USD+1,917.80 USD+145.29%960.30 LEO1,850.00 USD5,854.53 USD+4,004.53 USD+216.46%1,736.39 LEO
11/30/20213.35 USD-0.69%+214.33%1,330.00 USD3,225.31 USD+1,895.31 USD+142.50%963.28 LEO1,850.00 USD5,813.86 USD+3,963.86 USD+214.26%1,736.39 LEO
12/07/20213.62 USD+8.20%+240.11%1,340.00 USD3,499.91 USD+2,159.91 USD+161.19%966.04 LEO1,850.00 USD6,290.84 USD+4,440.84 USD+240.05%1,736.39 LEO
12/14/20213.62 USD+0.01%+240.14%1,350.00 USD3,510.23 USD+2,160.23 USD+160.02%968.80 LEO1,850.00 USD6,291.42 USD+4,441.42 USD+240.08%1,736.39 LEO
12/21/20213.57 USD-1.38%+235.46%1,360.00 USD3,471.92 USD+2,111.92 USD+155.29%971.60 LEO1,850.00 USD6,204.83 USD+4,354.83 USD+235.40%1,736.39 LEO
12/28/20213.46 USD-3.08%+225.12%1,370.00 USD3,374.85 USD+2,004.85 USD+146.34%974.49 LEO1,850.00 USD6,013.49 USD+4,163.49 USD+225.05%1,736.39 LEO
01/04/20223.81 USD+9.87%+257.21%1,380.00 USD3,718.00 USD+2,338.00 USD+169.42%977.12 LEO1,850.00 USD6,607.12 USD+4,757.12 USD+257.14%1,736.39 LEO
01/11/20223.74 USD-1.62%+251.42%1,390.00 USD3,667.75 USD+2,277.75 USD+163.87%979.79 LEO1,850.00 USD6,500.05 USD+4,650.05 USD+251.35%1,736.39 LEO
01/18/20223.78 USD+0.89%+254.56%1,400.00 USD3,710.43 USD+2,310.43 USD+165.03%982.43 LEO1,850.00 USD6,557.97 USD+4,707.97 USD+254.48%1,736.39 LEO
01/25/20223.55 USD-6.01%+233.23%1,410.00 USD3,497.27 USD+2,087.27 USD+148.03%985.25 LEO1,850.00 USD6,163.55 USD+4,313.55 USD+233.16%1,736.39 LEO
02/01/20223.72 USD+4.65%+248.72%1,420.00 USD3,669.79 USD+2,249.79 USD+158.44%987.94 LEO1,850.00 USD6,449.98 USD+4,599.98 USD+248.65%1,736.39 LEO
02/08/20224.82 USD+29.78%+352.57%1,430.00 USD4,772.72 USD+3,342.72 USD+233.76%990.02 LEO1,850.00 USD8,370.89 USD+6,520.89 USD+352.48%1,736.39 LEO
02/15/20225.85 USD+21.38%+449.34%1,440.00 USD5,803.21 USD+4,363.21 USD+303.00%991.72 LEO1,850.00 USD10,160.74 USD+8,310.74 USD+449.23%1,736.39 LEO
02/22/20225.86 USD+0.19%+450.38%1,450.00 USD5,824.16 USD+4,374.16 USD+301.67%993.43 LEO1,850.00 USD10,179.93 USD+8,329.93 USD+450.27%1,736.39 LEO
03/01/20225.95 USD+1.43%+458.26%1,460.00 USD5,917.63 USD+4,457.63 USD+305.32%995.11 LEO1,850.00 USD10,325.82 USD+8,475.82 USD+458.15%1,736.39 LEO
03/08/20225.40 USD-9.19%+406.96%1,470.00 USD5,383.75 USD+3,913.75 USD+266.24%996.96 LEO1,850.00 USD9,376.79 USD+7,526.79 USD+406.85%1,736.39 LEO
03/15/20225.89 USD+9.05%+452.81%1,480.00 USD5,880.76 USD+4,400.76 USD+297.35%998.66 LEO1,850.00 USD10,225.02 USD+8,375.02 USD+452.70%1,736.39 LEO
03/22/20226.18 USD+4.91%+479.95%1,490.00 USD6,179.44 USD+4,689.44 USD+314.73%1,000.28 LEO1,850.00 USD10,726.95 USD+8,876.95 USD+479.84%1,736.39 LEO
03/29/20226.14 USD-0.66%+476.12%1,500.00 USD6,148.64 USD+4,648.64 USD+309.91%1,001.91 LEO1,850.00 USD10,656.14 USD+8,806.14 USD+476.01%1,736.39 LEO
04/05/20226.01 USD-2.06%+464.24%1,510.00 USD6,031.80 USD+4,521.80 USD+299.46%1,003.57 LEO1,850.00 USD10,436.31 USD+8,586.31 USD+464.12%1,736.39 LEO
04/12/20225.56 USD-7.53%+421.76%1,520.00 USD5,587.67 USD+4,067.67 USD+267.61%1,005.37 LEO1,850.00 USD9,650.58 USD+7,800.58 USD+421.65%1,736.39 LEO
04/19/20225.95 USD+6.99%+458.24%1,530.00 USD5,988.33 USD+4,458.33 USD+291.39%1,007.05 LEO1,850.00 USD10,325.30 USD+8,475.30 USD+458.12%1,736.39 LEO
04/26/20225.95 USD+0.09%+458.76%1,540.00 USD6,004.00 USD+4,464.00 USD+289.87%1,008.73 LEO1,850.00 USD10,335.07 USD+8,485.07 USD+458.65%1,736.39 LEO
05/03/20225.75 USD-3.37%+439.94%1,550.00 USD5,811.72 USD+4,261.72 USD+274.95%1,010.47 LEO1,850.00 USD9,986.88 USD+8,136.88 USD+439.83%1,736.39 LEO
05/10/20225.19 USD-9.72%+387.47%1,560.00 USD5,256.91 USD+3,696.91 USD+236.98%1,012.40 LEO1,850.00 USD9,016.31 USD+7,166.31 USD+387.37%1,736.39 LEO
05/17/20224.92 USD-5.33%+361.51%1,570.00 USD4,986.95 USD+3,416.95 USD+217.64%1,014.43 LEO1,850.00 USD8,536.15 USD+6,686.15 USD+361.41%1,736.39 LEO
05/24/20224.89 USD-0.65%+358.52%1,580.00 USD4,964.69 USD+3,384.69 USD+214.22%1,016.48 LEO1,850.00 USD8,480.93 USD+6,630.93 USD+358.43%1,736.39 LEO
05/31/20225.23 USD+7.14%+391.27%1,590.00 USD5,329.26 USD+3,739.26 USD+235.17%1,018.39 LEO1,850.00 USD9,086.62 USD+7,236.62 USD+391.17%1,736.39 LEO
06/07/20225.12 USD-2.24%+380.26%1,600.00 USD5,219.90 USD+3,619.90 USD+226.24%1,020.34 LEO1,850.00 USD8,883.11 USD+7,033.11 USD+380.17%1,736.39 LEO
06/14/20225.29 USD+3.33%+396.25%1,610.00 USD5,403.69 USD+3,793.69 USD+235.63%1,022.23 LEO1,850.00 USD9,178.87 USD+7,328.87 USD+396.16%1,736.39 LEO
06/21/20225.40 USD+2.22%+407.28%1,620.00 USD5,533.69 USD+3,913.69 USD+241.59%1,024.08 LEO1,850.00 USD9,382.72 USD+7,532.72 USD+407.17%1,736.39 LEO
06/28/20225.74 USD+6.18%+438.62%1,630.00 USD5,885.67 USD+4,255.67 USD+261.08%1,025.83 LEO1,850.00 USD9,962.57 USD+8,112.57 USD+438.52%1,736.39 LEO
07/05/20225.74 USD+0.01%+438.66%1,640.00 USD5,896.08 USD+4,256.08 USD+259.52%1,027.57 LEO1,850.00 USD9,963.27 USD+8,113.27 USD+438.55%1,736.39 LEO
07/12/20225.36 USD-6.63%+402.96%1,650.00 USD5,515.25 USD+3,865.25 USD+234.26%1,029.43 LEO1,850.00 USD9,302.83 USD+7,452.83 USD+402.86%1,736.39 LEO
07/19/20225.42 USD+1.20%+409.02%1,660.00 USD5,591.70 USD+3,931.70 USD+236.85%1,031.28 LEO1,850.00 USD9,414.93 USD+7,564.93 USD+408.91%1,736.39 LEO
07/26/20225.08 USD-6.26%+377.15%1,670.00 USD5,251.67 USD+3,581.67 USD+214.47%1,033.24 LEO1,850.00 USD8,825.57 USD+6,975.57 USD+377.06%1,736.39 LEO
08/02/20225.19 USD+2.01%+386.72%1,680.00 USD5,366.99 USD+3,686.99 USD+219.46%1,035.17 LEO1,850.00 USD9,002.57 USD+7,152.57 USD+386.63%1,736.39 LEO
08/09/20224.80 USD-7.41%+350.66%1,690.00 USD4,979.33 USD+3,289.33 USD+194.63%1,037.26 LEO1,850.00 USD8,335.53 USD+6,485.53 USD+350.57%1,736.39 LEO
08/16/20225.38 USD+12.00%+404.73%1,700.00 USD5,586.72 USD+3,886.72 USD+228.63%1,039.12 LEO1,850.00 USD9,335.59 USD+7,485.59 USD+404.63%1,736.39 LEO
08/23/20225.09 USD-5.32%+377.89%1,710.00 USD5,299.67 USD+3,589.67 USD+209.92%1,041.08 LEO1,850.00 USD8,839.21 USD+6,989.21 USD+377.80%1,736.39 LEO
08/30/20225.27 USD+3.51%+394.68%1,720.00 USD5,495.91 USD+3,775.91 USD+219.53%1,042.98 LEO1,850.00 USD9,149.84 USD+7,299.84 USD+394.59%1,736.39 LEO
09/06/20225.08 USD-3.70%+376.36%1,730.00 USD5,302.37 USD+3,572.37 USD+206.50%1,044.95 LEO1,850.00 USD8,810.98 USD+6,960.98 USD+376.27%1,736.39 LEO
09/13/20225.02 USD-1.01%+371.57%1,740.00 USD5,258.98 USD+3,518.98 USD+202.24%1,046.94 LEO1,850.00 USD8,722.27 USD+6,872.27 USD+371.47%1,736.39 LEO
09/20/20224.66 USD-7.33%+337.02%1,750.00 USD4,883.67 USD+3,133.67 USD+179.07%1,049.09 LEO1,850.00 USD8,083.21 USD+6,233.21 USD+336.93%1,736.39 LEO
09/27/20224.07 USD-12.67%+281.66%1,760.00 USD4,275.08 USD+2,515.08 USD+142.90%1,051.54 LEO1,850.00 USD7,059.36 USD+5,209.36 USD+281.59%1,736.39 LEO
10/04/20224.17 USD+2.57%+291.49%1,770.00 USD4,395.10 USD+2,625.10 USD+148.31%1,053.94 LEO1,850.00 USD7,241.04 USD+5,391.04 USD+291.41%1,736.39 LEO
10/11/20224.07 USD-2.40%+282.08%1,780.00 USD4,299.47 USD+2,519.47 USD+141.54%1,056.40 LEO1,850.00 USD7,067.01 USD+5,217.01 USD+282.00%1,736.39 LEO
10/18/20224.51 USD+10.79%+323.30%1,790.00 USD4,773.35 USD+2,983.35 USD+166.67%1,058.62 LEO1,850.00 USD7,829.50 USD+5,979.50 USD+323.22%1,736.39 LEO
10/25/20224.08 USD-9.60%+282.68%1,800.00 USD4,325.30 USD+2,525.30 USD+140.29%1,061.07 LEO1,850.00 USD7,078.18 USD+5,228.18 USD+282.60%1,736.39 LEO
11/01/20224.55 USD+11.48%+326.63%1,810.00 USD4,832.00 USD+3,022.00 USD+166.96%1,063.27 LEO1,850.00 USD7,891.01 USD+6,041.01 USD+326.54%1,736.39 LEO
11/08/20224.15 USD-8.68%+289.60%1,820.00 USD4,422.63 USD+2,602.63 USD+143.00%1,065.68 LEO1,850.00 USD7,206.15 USD+5,356.15 USD+289.52%1,736.39 LEO
11/15/20223.80 USD-8.41%+256.84%1,830.00 USD4,060.73 USD+2,230.73 USD+121.90%1,068.31 LEO1,850.00 USD6,600.19 USD+4,750.19 USD+256.77%1,736.39 LEO
11/22/20223.90 USD+2.51%+265.81%1,840.00 USD4,172.83 USD+2,332.83 USD+126.78%1,070.87 LEO1,850.00 USD6,766.15 USD+4,916.15 USD+265.74%1,736.39 LEO
11/29/20223.81 USD-2.34%+257.26%1,850.00 USD4,085.29 USD+2,235.29 USD+120.83%1,073.50 LEO1,850.00 USD6,607.98 USD+4,757.98 USD+257.19%1,736.39 LEO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the LEO DCA tool

How to use this LEO Token Investment Calculator

This LEO Token investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future LEO Token investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of LEO Token to determine how many LEO you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as LEO Token prices rise, the investor will be able to purchase fewer LEO Token. When the price of LEO Token falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in LEO Token?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

LEO Token can be purchased on exchanges like OKEx.