Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | LAMB Value | Profit | Profit % | LAMB Total | Total Invested | LAMB Value | Profit | Profit % | LAMB Total |
11/08/2018 | 0.03044 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 328.51 LAMB | 3,160.00 USD | 3,159.37 USD | -0.63 USD | -0.02% | 103,808.74 LAMB |
11/15/2018 | 0.02483 USD | -18.45% | -18.45% | 20.00 USD | 18.15 USD | -1.85 USD | -9.24% | 731.32 LAMB | 3,160.00 USD | 2,576.59 USD | -583.41 USD | -18.46% | 103,808.74 LAMB |
11/22/2018 | 0.01947 USD | -21.59% | -36.05% | 30.00 USD | 24.23 USD | -5.77 USD | -19.23% | 1,245.02 LAMB | 3,160.00 USD | 2,020.39 USD | -1,139.61 USD | -36.06% | 103,808.74 LAMB |
11/29/2018 | 0.01693 USD | -13.02% | -44.38% | 40.00 USD | 31.07 USD | -8.93 USD | -22.32% | 1,835.64 LAMB | 3,160.00 USD | 1,757.27 USD | -1,402.73 USD | -44.39% | 103,808.74 LAMB |
12/06/2018 | 0.01397 USD | -17.50% | -54.11% | 50.00 USD | 35.63 USD | -14.37 USD | -28.73% | 2,551.52 LAMB | 3,160.00 USD | 1,449.81 USD | -1,710.19 USD | -54.12% | 103,808.74 LAMB |
12/13/2018 | 0.01251 USD | -10.44% | -58.90% | 60.00 USD | 41.91 USD | -18.09 USD | -30.15% | 3,350.88 LAMB | 3,160.00 USD | 1,298.39 USD | -1,861.61 USD | -58.91% | 103,808.74 LAMB |
12/20/2018 | 0.01419 USD | +13.39% | -53.40% | 70.00 USD | 57.52 USD | -12.48 USD | -17.82% | 4,055.82 LAMB | 3,160.00 USD | 1,472.29 USD | -1,687.71 USD | -53.41% | 103,808.74 LAMB |
12/27/2018 | 0.0172 USD | +21.27% | -43.49% | 80.00 USD | 79.76 USD | -0.24 USD | -0.31% | 4,637.11 LAMB | 3,160.00 USD | 1,785.45 USD | -1,374.55 USD | -43.50% | 103,808.74 LAMB |
01/03/2019 | 0.00785 USD | -54.37% | -74.21% | 90.00 USD | 46.39 USD | -43.61 USD | -48.45% | 5,910.97 LAMB | 3,160.00 USD | 814.76 USD | -2,345.24 USD | -74.22% | 103,808.74 LAMB |
01/10/2019 | 0.01369 USD | +74.42% | -55.02% | 100.00 USD | 90.92 USD | -9.08 USD | -9.08% | 6,641.31 LAMB | 3,160.00 USD | 1,421.09 USD | -1,738.91 USD | -55.03% | 103,808.74 LAMB |
01/17/2019 | 0.01135 USD | -17.14% | -62.73% | 110.00 USD | 85.33 USD | -24.67 USD | -22.42% | 7,522.69 LAMB | 3,160.00 USD | 1,177.56 USD | -1,982.44 USD | -62.74% | 103,808.74 LAMB |
01/24/2019 | 0.01155 USD | +1.83% | -62.04% | 120.00 USD | 96.90 USD | -23.10 USD | -19.25% | 8,388.21 LAMB | 3,160.00 USD | 1,199.14 USD | -1,960.86 USD | -62.05% | 103,808.74 LAMB |
01/31/2019 | 0.0134 USD | +15.94% | -55.99% | 130.00 USD | 122.34 USD | -7.66 USD | -5.89% | 9,134.71 LAMB | 3,160.00 USD | 1,390.33 USD | -1,769.67 USD | -56.00% | 103,808.74 LAMB |
02/07/2019 | 0.01261 USD | -5.85% | -58.57% | 140.00 USD | 125.19 USD | -14.81 USD | -10.58% | 9,927.58 LAMB | 3,160.00 USD | 1,309.02 USD | -1,850.98 USD | -58.58% | 103,808.74 LAMB |
02/14/2019 | 0.01297 USD | +2.82% | -57.40% | 150.00 USD | 138.72 USD | -11.28 USD | -7.52% | 10,698.68 LAMB | 3,160.00 USD | 1,345.97 USD | -1,814.03 USD | -57.41% | 103,808.74 LAMB |
02/21/2019 | 0.0151 USD | +16.47% | -50.38% | 160.00 USD | 171.56 USD | +11.56 USD | +7.23% | 11,360.75 LAMB | 3,160.00 USD | 1,567.64 USD | -1,592.36 USD | -50.39% | 103,808.74 LAMB |
02/28/2019 | 0.01486 USD | -1.62% | -51.18% | 170.00 USD | 178.79 USD | +8.79 USD | +5.17% | 12,033.69 LAMB | 3,160.00 USD | 1,542.30 USD | -1,617.70 USD | -51.19% | 103,808.74 LAMB |
03/07/2019 | 0.01585 USD | +6.68% | -47.92% | 180.00 USD | 200.73 USD | +20.73 USD | +11.52% | 12,664.49 LAMB | 3,160.00 USD | 1,645.35 USD | -1,514.65 USD | -47.93% | 103,808.74 LAMB |
03/14/2019 | 0.01745 USD | +10.05% | -42.69% | 190.00 USD | 230.90 USD | +40.90 USD | +21.53% | 13,237.68 LAMB | 3,160.00 USD | 1,810.71 USD | -1,349.29 USD | -42.70% | 103,808.74 LAMB |
03/21/2019 | 0.02021 USD | +15.86% | -33.60% | 200.00 USD | 277.53 USD | +77.53 USD | +38.77% | 13,732.38 LAMB | 3,160.00 USD | 2,097.97 USD | -1,062.03 USD | -33.61% | 103,808.74 LAMB |
03/28/2019 | 0.02082 USD | +3.02% | -31.59% | 210.00 USD | 295.91 USD | +85.91 USD | +40.91% | 14,212.59 LAMB | 3,160.00 USD | 2,161.33 USD | -998.67 USD | -31.60% | 103,808.74 LAMB |
04/04/2019 | 0.02057 USD | -1.24% | -32.44% | 220.00 USD | 302.25 USD | +82.25 USD | +37.39% | 14,698.80 LAMB | 3,160.00 USD | 2,134.61 USD | -1,025.39 USD | -32.45% | 103,808.74 LAMB |
04/11/2019 | 0.12371 USD | +501.51% | +306.41% | 230.00 USD | 1,828.06 USD | +1,598.06 USD | +694.81% | 14,779.64 LAMB | 3,160.00 USD | 12,839.87 USD | +9,679.87 USD | +306.33% | 103,808.74 LAMB |
04/18/2019 | 0.09138 USD | -26.14% | +200.19% | 240.00 USD | 1,360.26 USD | +1,120.26 USD | +466.78% | 14,889.07 LAMB | 3,160.00 USD | 9,483.96 USD | +6,323.96 USD | +200.13% | 103,808.74 LAMB |
04/25/2019 | 0.08126 USD | -11.07% | +166.94% | 250.00 USD | 1,219.63 USD | +969.63 USD | +387.85% | 15,012.13 LAMB | 3,160.00 USD | 8,433.76 USD | +5,273.76 USD | +166.89% | 103,808.74 LAMB |
05/02/2019 | 0.06605 USD | -18.71% | +117.00% | 260.00 USD | 1,001.43 USD | +741.43 USD | +285.16% | 15,163.52 LAMB | 3,160.00 USD | 6,855.71 USD | +3,695.71 USD | +116.95% | 103,808.74 LAMB |
05/09/2019 | 0.05926 USD | -10.29% | +94.67% | 270.00 USD | 908.39 USD | +638.39 USD | +236.44% | 15,332.27 LAMB | 3,160.00 USD | 6,150.35 USD | +2,990.35 USD | +94.63% | 103,808.74 LAMB |
05/16/2019 | 0.06447 USD | +8.79% | +111.79% | 280.00 USD | 998.26 USD | +718.26 USD | +256.52% | 15,487.39 LAMB | 3,160.00 USD | 6,691.10 USD | +3,531.10 USD | +111.74% | 103,808.74 LAMB |
05/23/2019 | 0.0637 USD | -1.19% | +109.26% | 290.00 USD | 996.36 USD | +706.36 USD | +243.57% | 15,644.37 LAMB | 3,160.00 USD | 6,611.35 USD | +3,451.35 USD | +109.22% | 103,808.74 LAMB |
05/30/2019 | 0.06058 USD | -4.89% | +99.03% | 300.00 USD | 957.62 USD | +657.62 USD | +219.21% | 15,809.43 LAMB | 3,160.00 USD | 6,287.95 USD | +3,127.95 USD | +98.99% | 103,808.74 LAMB |
06/06/2019 | 0.07218 USD | +19.13% | +137.10% | 310.00 USD | 1,150.82 USD | +840.82 USD | +271.23% | 15,947.98 LAMB | 3,160.00 USD | 7,490.93 USD | +4,330.93 USD | +137.05% | 103,808.74 LAMB |
06/13/2019 | 0.07449 USD | +3.21% | +144.70% | 320.00 USD | 1,197.72 USD | +877.72 USD | +274.29% | 16,082.23 LAMB | 3,160.00 USD | 7,731.13 USD | +4,571.13 USD | +144.66% | 103,808.74 LAMB |
06/20/2019 | 0.10864 USD | +45.85% | +256.89% | 330.00 USD | 1,756.82 USD | +1,426.82 USD | +432.37% | 16,174.28 LAMB | 3,160.00 USD | 11,275.54 USD | +8,115.54 USD | +256.82% | 103,808.74 LAMB |
06/27/2019 | 0.20463 USD | +88.35% | +572.22% | 340.00 USD | 3,319.02 USD | +2,979.02 USD | +876.18% | 16,223.15 LAMB | 3,160.00 USD | 21,237.76 USD | +18,077.76 USD | +572.08% | 103,808.74 LAMB |
07/04/2019 | 0.23924 USD | +16.92% | +685.92% | 350.00 USD | 3,890.44 USD | +3,540.44 USD | +1,011.55% | 16,264.94 LAMB | 3,160.00 USD | 24,830.20 USD | +21,670.20 USD | +685.77% | 103,808.74 LAMB |
07/11/2019 | 0.2486 USD | +3.91% | +716.67% | 360.00 USD | 4,052.65 USD | +3,692.65 USD | +1,025.74% | 16,305.17 LAMB | 3,160.00 USD | 25,801.65 USD | +22,641.65 USD | +716.51% | 103,808.74 LAMB |
07/18/2019 | 0.20272 USD | -18.45% | +565.96% | 370.00 USD | 3,314.76 USD | +2,944.76 USD | +795.88% | 16,354.50 LAMB | 3,160.00 USD | 21,040.14 USD | +17,880.14 USD | +565.83% | 103,808.74 LAMB |
07/25/2019 | 0.18464 USD | -8.92% | +506.56% | 380.00 USD | 3,029.11 USD | +2,649.11 USD | +697.13% | 16,408.66 LAMB | 3,160.00 USD | 19,163.52 USD | +16,003.52 USD | +506.44% | 103,808.74 LAMB |
08/01/2019 | 0.21966 USD | +18.96% | +621.59% | 390.00 USD | 3,613.53 USD | +3,223.53 USD | +826.55% | 16,454.18 LAMB | 3,160.00 USD | 22,797.59 USD | +19,637.59 USD | +621.44% | 103,808.74 LAMB |
08/08/2019 | 0.19816 USD | -9.79% | +550.96% | 400.00 USD | 3,269.87 USD | +2,869.87 USD | +717.47% | 16,504.65 LAMB | 3,160.00 USD | 20,566.37 USD | +17,406.37 USD | +550.83% | 103,808.74 LAMB |
08/15/2019 | 0.18579 USD | -6.24% | +510.33% | 410.00 USD | 3,075.77 USD | +2,665.77 USD | +650.19% | 16,558.47 LAMB | 3,160.00 USD | 19,282.70 USD | +16,122.70 USD | +510.21% | 103,808.74 LAMB |
08/22/2019 | 0.17745 USD | -4.49% | +482.94% | 420.00 USD | 2,947.74 USD | +2,527.74 USD | +601.84% | 16,614.83 LAMB | 3,160.00 USD | 18,417.36 USD | +15,257.36 USD | +482.83% | 103,808.74 LAMB |
08/29/2019 | 0.14121 USD | -20.43% | +363.88% | 430.00 USD | 2,355.65 USD | +1,925.65 USD | +447.83% | 16,685.64 LAMB | 3,160.00 USD | 14,655.55 USD | +11,495.55 USD | +363.78% | 103,808.74 LAMB |
09/05/2019 | 0.15092 USD | +6.88% | +395.77% | 440.00 USD | 2,527.61 USD | +2,087.61 USD | +474.46% | 16,751.91 LAMB | 3,160.00 USD | 15,663.17 USD | +12,503.17 USD | +395.67% | 103,808.74 LAMB |
09/12/2019 | 0.14495 USD | -3.95% | +376.17% | 450.00 USD | 2,437.68 USD | +1,987.68 USD | +441.71% | 16,820.90 LAMB | 3,160.00 USD | 15,043.91 USD | +11,883.91 USD | +376.07% | 103,808.74 LAMB |
09/19/2019 | 0.14562 USD | +0.46% | +378.37% | 460.00 USD | 2,458.96 USD | +1,998.96 USD | +434.56% | 16,889.57 LAMB | 3,160.00 USD | 15,113.57 USD | +11,953.57 USD | +378.28% | 103,808.74 LAMB |
09/26/2019 | 0.11386 USD | -21.81% | +274.05% | 470.00 USD | 1,932.74 USD | +1,462.74 USD | +311.22% | 16,977.39 LAMB | 3,160.00 USD | 11,817.77 USD | +8,657.77 USD | +273.98% | 103,808.74 LAMB |
10/03/2019 | 0.0582 USD | -48.89% | +91.19% | 480.00 USD | 997.89 USD | +517.89 USD | +107.89% | 17,149.21 LAMB | 3,160.00 USD | 6,040.48 USD | +2,880.48 USD | +91.15% | 103,808.74 LAMB |
10/10/2019 | 0.04654 USD | -20.04% | +52.88% | 490.00 USD | 807.92 USD | +317.92 USD | +64.88% | 17,364.09 LAMB | 3,160.00 USD | 4,830.03 USD | +1,670.03 USD | +52.85% | 103,808.74 LAMB |
10/17/2019 | 0.03254 USD | -30.07% | +6.91% | 500.00 USD | 574.99 USD | +74.99 USD | +15.00% | 17,671.37 LAMB | 3,160.00 USD | 3,377.70 USD | +217.70 USD | +6.89% | 103,808.74 LAMB |
10/24/2019 | 0.02906 USD | -10.71% | -4.54% | 510.00 USD | 523.40 USD | +13.40 USD | +2.63% | 18,015.50 LAMB | 3,160.00 USD | 3,015.95 USD | -144.05 USD | -4.56% | 103,808.74 LAMB |
10/31/2019 | 0.04108 USD | +41.38% | +34.96% | 520.00 USD | 749.98 USD | +229.98 USD | +44.23% | 18,258.91 LAMB | 3,160.00 USD | 4,263.95 USD | +1,103.95 USD | +34.94% | 103,808.74 LAMB |
11/07/2019 | 0.05348 USD | +30.17% | +75.68% | 530.00 USD | 986.27 USD | +456.27 USD | +86.09% | 18,445.90 LAMB | 3,160.00 USD | 5,550.46 USD | +2,390.46 USD | +75.65% | 103,808.74 LAMB |
11/14/2019 | 0.0419 USD | -21.65% | +37.65% | 540.00 USD | 782.78 USD | +242.78 USD | +44.96% | 18,684.54 LAMB | 3,160.00 USD | 4,349.01 USD | +1,189.01 USD | +37.63% | 103,808.74 LAMB |
11/21/2019 | 0.03384 USD | -19.25% | +11.15% | 550.00 USD | 642.08 USD | +92.08 USD | +16.74% | 18,980.09 LAMB | 3,160.00 USD | 3,511.73 USD | +351.73 USD | +11.13% | 103,808.74 LAMB |
11/28/2019 | 0.03595 USD | +6.24% | +18.09% | 560.00 USD | 692.16 USD | +132.16 USD | +23.60% | 19,258.27 LAMB | 3,160.00 USD | 3,731.00 USD | +571.00 USD | +18.07% | 103,808.74 LAMB |
12/05/2019 | 0.0343 USD | -4.58% | +12.68% | 570.00 USD | 670.43 USD | +100.43 USD | +17.62% | 19,549.81 LAMB | 3,160.00 USD | 3,559.94 USD | +399.94 USD | +12.66% | 103,808.74 LAMB |
12/12/2019 | 0.03074 USD | -10.37% | +0.99% | 580.00 USD | 610.89 USD | +30.89 USD | +5.33% | 19,875.09 LAMB | 3,160.00 USD | 3,190.69 USD | +30.69 USD | +0.97% | 103,808.74 LAMB |
12/19/2019 | 0.02847 USD | -7.38% | -6.47% | 590.00 USD | 575.77 USD | -14.23 USD | -2.41% | 20,226.31 LAMB | 3,160.00 USD | 2,955.07 USD | -204.93 USD | -6.49% | 103,808.74 LAMB |
12/26/2019 | 0.02626 USD | -7.76% | -13.72% | 600.00 USD | 541.11 USD | -58.89 USD | -9.82% | 20,607.07 LAMB | 3,160.00 USD | 2,725.84 USD | -434.16 USD | -13.74% | 103,808.74 LAMB |
01/02/2020 | 0.02526 USD | -3.84% | -17.03% | 610.00 USD | 530.35 USD | -79.65 USD | -13.06% | 21,003.01 LAMB | 3,160.00 USD | 2,621.27 USD | -538.73 USD | -17.05% | 103,808.74 LAMB |
01/09/2020 | 0.02623 USD | +3.86% | -13.83% | 620.00 USD | 560.84 USD | -59.16 USD | -9.54% | 21,384.23 LAMB | 3,160.00 USD | 2,722.57 USD | -437.43 USD | -13.84% | 103,808.74 LAMB |
01/16/2020 | 0.02859 USD | +8.97% | -6.09% | 630.00 USD | 621.16 USD | -8.84 USD | -1.40% | 21,734.05 LAMB | 3,160.00 USD | 2,966.86 USD | -193.14 USD | -6.11% | 103,808.74 LAMB |
01/23/2020 | 0.02762 USD | -3.37% | -9.26% | 640.00 USD | 610.21 USD | -29.79 USD | -4.66% | 22,096.09 LAMB | 3,160.00 USD | 2,866.78 USD | -293.22 USD | -9.28% | 103,808.74 LAMB |
01/30/2020 | 0.02691 USD | -2.59% | -11.61% | 650.00 USD | 604.43 USD | -45.57 USD | -7.01% | 22,467.73 LAMB | 3,160.00 USD | 2,792.67 USD | -367.33 USD | -11.62% | 103,808.74 LAMB |
02/06/2020 | 0.03325 USD | +23.56% | +9.22% | 660.00 USD | 756.83 USD | +96.83 USD | +14.67% | 22,768.51 LAMB | 3,160.00 USD | 3,450.64 USD | +290.64 USD | +9.20% | 103,808.74 LAMB |
02/13/2020 | 0.03996 USD | +20.18% | +31.26% | 670.00 USD | 919.57 USD | +249.57 USD | +37.25% | 23,018.78 LAMB | 3,160.00 USD | 4,147.02 USD | +987.02 USD | +31.23% | 103,808.74 LAMB |
02/20/2020 | 0.03417 USD | -14.49% | +12.24% | 680.00 USD | 796.29 USD | +116.29 USD | +17.10% | 23,311.48 LAMB | 3,160.00 USD | 3,545.96 USD | +385.96 USD | +12.21% | 103,808.74 LAMB |
02/27/2020 | 0.02651 USD | -22.40% | -12.91% | 690.00 USD | 627.90 USD | -62.10 USD | -9.00% | 23,688.67 LAMB | 3,160.00 USD | 2,751.61 USD | -408.39 USD | -12.92% | 103,808.74 LAMB |
03/05/2020 | 0.02998 USD | +13.07% | -1.52% | 700.00 USD | 719.97 USD | +19.97 USD | +2.85% | 24,022.25 LAMB | 3,160.00 USD | 3,111.26 USD | -48.74 USD | -1.54% | 103,808.74 LAMB |
03/12/2020 | 0.02366 USD | -21.09% | -22.29% | 710.00 USD | 578.14 USD | -131.86 USD | -18.57% | 24,444.99 LAMB | 3,160.00 USD | 2,455.13 USD | -704.87 USD | -22.31% | 103,808.74 LAMB |
03/19/2020 | 0.01162 USD | -50.86% | -61.81% | 720.00 USD | 294.10 USD | -425.90 USD | -59.15% | 25,305.25 LAMB | 3,160.00 USD | 1,206.48 USD | -1,953.52 USD | -61.82% | 103,808.74 LAMB |
03/26/2020 | 0.01264 USD | +8.73% | -58.48% | 730.00 USD | 329.76 USD | -400.24 USD | -54.83% | 26,096.46 LAMB | 3,160.00 USD | 1,311.76 USD | -1,848.24 USD | -58.49% | 103,808.74 LAMB |
04/02/2020 | 0.01208 USD | -4.41% | -60.31% | 740.00 USD | 325.20 USD | -414.80 USD | -56.05% | 26,924.21 LAMB | 3,160.00 USD | 1,253.85 USD | -1,906.15 USD | -60.32% | 103,808.74 LAMB |
04/09/2020 | 0.01504 USD | +24.50% | -50.59% | 750.00 USD | 414.87 USD | -335.13 USD | -44.68% | 27,589.08 LAMB | 3,160.00 USD | 1,561.03 USD | -1,598.97 USD | -50.60% | 103,808.74 LAMB |
04/16/2020 | 0.01197 USD | -20.41% | -60.67% | 760.00 USD | 340.21 USD | -419.79 USD | -55.24% | 28,424.41 LAMB | 3,160.00 USD | 1,242.49 USD | -1,917.51 USD | -60.68% | 103,808.74 LAMB |
04/23/2020 | 0.01294 USD | +8.05% | -57.51% | 770.00 USD | 377.60 USD | -392.40 USD | -50.96% | 29,197.48 LAMB | 3,160.00 USD | 1,342.53 USD | -1,817.47 USD | -57.51% | 103,808.74 LAMB |
04/30/2020 | 0.01598 USD | +23.52% | -47.51% | 780.00 USD | 476.43 USD | -303.57 USD | -38.92% | 29,823.33 LAMB | 3,160.00 USD | 1,658.36 USD | -1,501.64 USD | -47.52% | 103,808.74 LAMB |
05/07/2020 | 0.01639 USD | +2.60% | -46.15% | 790.00 USD | 498.81 USD | -291.19 USD | -36.86% | 30,433.33 LAMB | 3,160.00 USD | 1,701.44 USD | -1,458.56 USD | -46.16% | 103,808.74 LAMB |
05/14/2020 | 0.01516 USD | -7.53% | -50.20% | 800.00 USD | 471.23 USD | -328.77 USD | -41.10% | 31,093.03 LAMB | 3,160.00 USD | 1,573.27 USD | -1,586.73 USD | -50.21% | 103,808.74 LAMB |
05/21/2020 | 0.01522 USD | +0.44% | -49.99% | 810.00 USD | 483.29 USD | -326.71 USD | -40.33% | 31,749.85 LAMB | 3,160.00 USD | 1,580.16 USD | -1,579.84 USD | -50.00% | 103,808.74 LAMB |
05/28/2020 | 0.01647 USD | +8.18% | -45.90% | 820.00 USD | 532.81 USD | -287.19 USD | -35.02% | 32,357.02 LAMB | 3,160.00 USD | 1,709.37 USD | -1,450.63 USD | -45.91% | 103,808.74 LAMB |
06/04/2020 | 0.01721 USD | +4.49% | -43.46% | 830.00 USD | 566.74 USD | -263.26 USD | -31.72% | 32,938.08 LAMB | 3,160.00 USD | 1,786.17 USD | -1,373.83 USD | -43.48% | 103,808.74 LAMB |
06/11/2020 | 0.02007 USD | +16.61% | -34.07% | 840.00 USD | 670.88 USD | -169.12 USD | -20.13% | 33,436.38 LAMB | 3,160.00 USD | 2,082.85 USD | -1,077.15 USD | -34.09% | 103,808.74 LAMB |
06/18/2020 | 0.01832 USD | -8.71% | -39.82% | 850.00 USD | 622.42 USD | -227.58 USD | -26.77% | 33,982.24 LAMB | 3,160.00 USD | 1,901.37 USD | -1,258.63 USD | -39.83% | 103,808.74 LAMB |
06/25/2020 | 0.01815 USD | -0.95% | -40.39% | 860.00 USD | 626.49 USD | -233.51 USD | -27.15% | 34,533.35 LAMB | 3,160.00 USD | 1,883.25 USD | -1,276.75 USD | -40.40% | 103,808.74 LAMB |
07/02/2020 | 0.01762 USD | -2.88% | -42.11% | 870.00 USD | 618.43 USD | -251.57 USD | -28.92% | 35,100.82 LAMB | 3,160.00 USD | 1,828.98 USD | -1,331.02 USD | -42.12% | 103,808.74 LAMB |
07/09/2020 | 0.01824 USD | +3.52% | -40.07% | 880.00 USD | 650.23 USD | -229.77 USD | -26.11% | 35,648.96 LAMB | 3,160.00 USD | 1,893.44 USD | -1,266.56 USD | -40.08% | 103,808.74 LAMB |
07/16/2020 | 0.02009 USD | +10.10% | -34.01% | 890.00 USD | 725.93 USD | -164.07 USD | -18.43% | 36,146.80 LAMB | 3,160.00 USD | 2,084.77 USD | -1,075.23 USD | -34.03% | 103,808.74 LAMB |
07/23/2020 | 0.02028 USD | +0.97% | -33.38% | 900.00 USD | 742.94 USD | -157.06 USD | -17.45% | 36,639.88 LAMB | 3,160.00 USD | 2,104.90 USD | -1,055.10 USD | -33.39% | 103,808.74 LAMB |
07/30/2020 | 0.01854 USD | -8.61% | -39.11% | 910.00 USD | 688.98 USD | -221.02 USD | -24.29% | 37,179.40 LAMB | 3,160.00 USD | 1,923.71 USD | -1,236.29 USD | -39.12% | 103,808.74 LAMB |
08/06/2020 | 0.02007 USD | +8.29% | -34.07% | 920.00 USD | 756.06 USD | -163.94 USD | -17.82% | 37,677.64 LAMB | 3,160.00 USD | 2,083.10 USD | -1,076.90 USD | -34.08% | 103,808.74 LAMB |
08/13/2020 | 0.02 USD | -0.36% | -34.30% | 930.00 USD | 763.33 USD | -166.67 USD | -17.92% | 38,177.68 LAMB | 3,160.00 USD | 2,075.57 USD | -1,084.43 USD | -34.32% | 103,808.74 LAMB |
08/20/2020 | 0.02191 USD | +9.54% | -28.03% | 940.00 USD | 846.19 USD | -93.81 USD | -9.98% | 38,634.16 LAMB | 3,160.00 USD | 2,273.68 USD | -886.32 USD | -28.05% | 103,808.74 LAMB |
08/27/2020 | 0.0252 USD | +15.01% | -17.23% | 950.00 USD | 983.24 USD | +33.24 USD | +3.50% | 39,031.04 LAMB | 3,160.00 USD | 2,615.07 USD | -544.93 USD | -17.24% | 103,808.74 LAMB |
09/03/2020 | 0.02814 USD | +11.67% | -7.57% | 960.00 USD | 1,108.01 USD | +148.01 USD | +15.42% | 39,386.44 LAMB | 3,160.00 USD | 2,920.33 USD | -239.67 USD | -7.58% | 103,808.74 LAMB |
09/10/2020 | 0.02136 USD | -24.07% | -29.82% | 970.00 USD | 851.30 USD | -118.70 USD | -12.24% | 39,854.51 LAMB | 3,160.00 USD | 2,217.36 USD | -942.64 USD | -29.83% | 103,808.74 LAMB |
09/17/2020 | 0.02289 USD | +7.12% | -24.82% | 980.00 USD | 921.93 USD | -58.07 USD | -5.93% | 40,291.45 LAMB | 3,160.00 USD | 2,375.30 USD | -784.70 USD | -24.83% | 103,808.74 LAMB |
09/24/2020 | 0.01888 USD | -17.51% | -37.98% | 990.00 USD | 770.48 USD | -219.52 USD | -22.17% | 40,821.16 LAMB | 3,160.00 USD | 1,959.34 USD | -1,200.66 USD | -38.00% | 103,808.74 LAMB |
10/01/2020 | 0.0226 USD | +19.72% | -25.75% | 1,000.00 USD | 932.41 USD | -67.59 USD | -6.76% | 41,263.62 LAMB | 3,160.00 USD | 2,345.70 USD | -814.30 USD | -25.77% | 103,808.74 LAMB |
10/08/2020 | 0.01848 USD | -18.25% | -39.30% | 1,010.00 USD | 772.27 USD | -237.73 USD | -23.54% | 41,804.84 LAMB | 3,160.00 USD | 1,917.67 USD | -1,242.33 USD | -39.31% | 103,808.74 LAMB |
10/15/2020 | 0.01955 USD | +5.83% | -35.76% | 1,020.00 USD | 827.30 USD | -192.70 USD | -18.89% | 42,316.24 LAMB | 3,160.00 USD | 2,029.50 USD | -1,130.50 USD | -35.78% | 103,808.74 LAMB |
10/22/2020 | 0.01774 USD | -9.28% | -41.72% | 1,030.00 USD | 760.55 USD | -269.45 USD | -26.16% | 42,879.92 LAMB | 3,160.00 USD | 1,841.23 USD | -1,318.77 USD | -41.73% | 103,808.74 LAMB |
10/29/2020 | 0.01548 USD | -12.75% | -49.15% | 1,040.00 USD | 673.55 USD | -366.45 USD | -35.24% | 43,526.01 LAMB | 3,160.00 USD | 1,606.41 USD | -1,553.59 USD | -49.16% | 103,808.74 LAMB |
11/05/2020 | 0.01258 USD | -18.75% | -58.69% | 1,050.00 USD | 557.23 USD | -492.77 USD | -46.93% | 44,321.24 LAMB | 3,160.00 USD | 1,305.14 USD | -1,854.86 USD | -58.70% | 103,808.74 LAMB |
11/12/2020 | 0.01497 USD | +19.02% | -50.83% | 1,060.00 USD | 673.20 USD | -386.80 USD | -36.49% | 44,989.40 LAMB | 3,160.00 USD | 1,553.34 USD | -1,606.66 USD | -50.84% | 103,808.74 LAMB |
11/19/2020 | 0.01463 USD | -2.25% | -51.94% | 1,070.00 USD | 668.02 USD | -401.98 USD | -37.57% | 45,672.97 LAMB | 3,160.00 USD | 1,518.32 USD | -1,641.68 USD | -51.95% | 103,808.74 LAMB |
11/26/2020 | 0.01655 USD | +13.12% | -45.64% | 1,080.00 USD | 765.66 USD | -314.34 USD | -29.11% | 46,277.25 LAMB | 3,160.00 USD | 1,717.52 USD | -1,442.48 USD | -45.65% | 103,808.74 LAMB |
12/03/2020 | 0.0166 USD | +0.29% | -45.48% | 1,090.00 USD | 777.84 USD | -312.16 USD | -28.64% | 46,879.83 LAMB | 3,160.00 USD | 1,722.42 USD | -1,437.58 USD | -45.49% | 103,808.74 LAMB |
12/10/2020 | 0.01575 USD | -5.07% | -48.25% | 1,100.00 USD | 748.38 USD | -351.62 USD | -31.97% | 47,514.60 LAMB | 3,160.00 USD | 1,635.05 USD | -1,524.95 USD | -48.26% | 103,808.74 LAMB |
12/17/2020 | 0.01541 USD | -2.21% | -49.39% | 1,110.00 USD | 741.83 USD | -368.17 USD | -33.17% | 48,163.72 LAMB | 3,160.00 USD | 1,598.89 USD | -1,561.11 USD | -49.40% | 103,808.74 LAMB |
12/24/2020 | 0.01349 USD | -12.44% | -55.69% | 1,120.00 USD | 659.54 USD | -460.46 USD | -41.11% | 48,905.07 LAMB | 3,160.00 USD | 1,399.99 USD | -1,760.01 USD | -55.70% | 103,808.74 LAMB |
12/31/2020 | 0.01402 USD | +3.93% | -53.94% | 1,130.00 USD | 695.49 USD | -434.51 USD | -38.45% | 49,618.36 LAMB | 3,160.00 USD | 1,455.07 USD | -1,704.93 USD | -53.95% | 103,808.74 LAMB |
01/07/2021 | 0.01515 USD | +8.03% | -50.24% | 1,140.00 USD | 761.36 USD | -378.64 USD | -33.21% | 50,278.61 LAMB | 3,160.00 USD | 1,571.95 USD | -1,588.05 USD | -50.25% | 103,808.74 LAMB |
01/14/2021 | 0.01603 USD | +5.81% | -47.35% | 1,150.00 USD | 815.58 USD | -334.42 USD | -29.08% | 50,902.62 LAMB | 3,160.00 USD | 1,663.25 USD | -1,496.75 USD | -47.37% | 103,808.74 LAMB |
01/21/2021 | 0.02109 USD | +31.59% | -30.72% | 1,160.00 USD | 1,083.23 USD | -76.77 USD | -6.62% | 51,376.81 LAMB | 3,160.00 USD | 2,188.71 USD | -971.29 USD | -30.74% | 103,808.74 LAMB |
01/28/2021 | 0.01786 USD | -15.33% | -41.34% | 1,170.00 USD | 927.21 USD | -242.79 USD | -20.75% | 51,936.84 LAMB | 3,160.00 USD | 1,853.27 USD | -1,306.73 USD | -41.35% | 103,808.74 LAMB |
02/04/2021 | 0.0197 USD | +10.30% | -35.30% | 1,180.00 USD | 1,032.76 USD | -147.24 USD | -12.48% | 52,444.55 LAMB | 3,160.00 USD | 2,044.24 USD | -1,115.76 USD | -35.31% | 103,808.74 LAMB |
02/11/2021 | 0.02529 USD | +28.38% | -16.93% | 1,190.00 USD | 1,335.90 USD | +145.90 USD | +12.26% | 52,840.01 LAMB | 3,160.00 USD | 2,624.48 USD | -535.52 USD | -16.95% | 103,808.74 LAMB |
02/18/2021 | 0.03193 USD | +26.27% | +4.89% | 1,200.00 USD | 1,696.78 USD | +496.78 USD | +41.40% | 53,153.21 LAMB | 3,160.00 USD | 3,313.83 USD | +153.83 USD | +4.87% | 103,808.74 LAMB |
02/25/2021 | 0.02812 USD | -11.93% | -7.63% | 1,210.00 USD | 1,504.33 USD | +294.33 USD | +24.32% | 53,508.83 LAMB | 3,160.00 USD | 2,918.45 USD | -241.55 USD | -7.64% | 103,808.74 LAMB |
03/04/2021 | 0.03607 USD | +28.26% | +18.48% | 1,220.00 USD | 1,939.44 USD | +719.44 USD | +58.97% | 53,786.11 LAMB | 3,160.00 USD | 3,743.18 USD | +583.18 USD | +18.46% | 103,808.74 LAMB |
03/11/2021 | 0.04946 USD | +37.15% | +62.50% | 1,230.00 USD | 2,669.98 USD | +1,439.98 USD | +117.07% | 53,988.27 LAMB | 3,160.00 USD | 5,133.85 USD | +1,973.85 USD | +62.46% | 103,808.74 LAMB |
03/18/2021 | 0.06914 USD | +39.78% | +127.13% | 1,240.00 USD | 3,742.01 USD | +2,502.01 USD | +201.77% | 54,132.90 LAMB | 3,160.00 USD | 7,175.91 USD | +4,015.91 USD | +127.09% | 103,808.74 LAMB |
03/25/2021 | 0.07182 USD | +3.88% | +135.93% | 1,250.00 USD | 3,897.01 USD | +2,647.01 USD | +211.76% | 54,272.14 LAMB | 3,160.00 USD | 7,453.99 USD | +4,293.99 USD | +135.89% | 103,808.74 LAMB |
04/01/2021 | 0.11013 USD | +53.35% | +261.79% | 1,260.00 USD | 5,985.93 USD | +4,725.93 USD | +375.07% | 54,362.94 LAMB | 3,160.00 USD | 11,430.43 USD | +8,270.43 USD | +261.72% | 103,808.74 LAMB |
04/08/2021 | 0.08922 USD | -18.99% | +193.10% | 1,270.00 USD | 4,859.41 USD | +3,589.41 USD | +282.63% | 54,475.02 LAMB | 3,160.00 USD | 9,260.20 USD | +6,100.20 USD | +193.04% | 103,808.74 LAMB |
04/15/2021 | 0.10552 USD | +18.26% | +246.63% | 1,280.00 USD | 5,756.86 USD | +4,476.86 USD | +349.75% | 54,569.79 LAMB | 3,160.00 USD | 10,951.34 USD | +7,791.34 USD | +246.56% | 103,808.74 LAMB |
04/22/2021 | 0.09207 USD | -12.75% | +202.44% | 1,290.00 USD | 5,033.00 USD | +3,743.00 USD | +290.16% | 54,678.41 LAMB | 3,160.00 USD | 9,555.32 USD | +6,395.32 USD | +202.38% | 103,808.74 LAMB |
04/29/2021 | 0.08525 USD | -7.40% | +180.06% | 1,300.00 USD | 4,670.59 USD | +3,370.59 USD | +259.28% | 54,795.71 LAMB | 3,160.00 USD | 8,848.28 USD | +5,688.28 USD | +180.01% | 103,808.74 LAMB |
05/06/2021 | 0.08768 USD | +2.84% | +188.03% | 1,310.00 USD | 4,813.38 USD | +3,503.38 USD | +267.43% | 54,909.76 LAMB | 3,160.00 USD | 9,099.86 USD | +5,939.86 USD | +187.97% | 103,808.74 LAMB |
05/13/2021 | 0.06333 USD | -27.77% | +108.05% | 1,320.00 USD | 3,486.77 USD | +2,166.77 USD | +164.15% | 55,067.67 LAMB | 3,160.00 USD | 6,572.96 USD | +3,412.96 USD | +108.01% | 103,808.74 LAMB |
05/20/2021 | 0.04972 USD | -21.49% | +63.34% | 1,330.00 USD | 2,747.58 USD | +1,417.58 USD | +106.59% | 55,268.78 LAMB | 3,160.00 USD | 5,160.66 USD | +2,000.66 USD | +63.31% | 103,808.74 LAMB |
05/27/2021 | 0.05669 USD | +14.00% | +86.22% | 1,340.00 USD | 3,142.30 USD | +1,802.30 USD | +134.50% | 55,445.19 LAMB | 3,160.00 USD | 5,883.26 USD | +2,723.26 USD | +86.18% | 103,808.74 LAMB |
06/03/2021 | 0.04697 USD | -17.13% | +54.31% | 1,350.00 USD | 2,613.92 USD | +1,263.92 USD | +93.62% | 55,658.08 LAMB | 3,160.00 USD | 4,875.26 USD | +1,715.26 USD | +54.28% | 103,808.74 LAMB |
06/10/2021 | 0.04135 USD | -11.98% | +35.83% | 1,360.00 USD | 2,310.78 USD | +950.78 USD | +69.91% | 55,899.94 LAMB | 3,160.00 USD | 4,291.23 USD | +1,131.23 USD | +35.80% | 103,808.74 LAMB |
06/17/2021 | 0.02294 USD | -44.53% | -24.65% | 1,370.00 USD | 1,291.90 USD | -78.10 USD | -5.70% | 56,335.92 LAMB | 3,160.00 USD | 2,380.55 USD | -779.45 USD | -24.67% | 103,808.74 LAMB |
06/24/2021 | 0.01199 USD | -47.71% | -60.60% | 1,380.00 USD | 685.52 USD | -694.48 USD | -50.32% | 57,169.72 LAMB | 3,160.00 USD | 1,244.77 USD | -1,915.23 USD | -60.61% | 103,808.74 LAMB |
07/01/2021 | 0.01059 USD | -11.71% | -65.21% | 1,390.00 USD | 615.26 USD | -774.74 USD | -55.74% | 58,114.07 LAMB | 3,160.00 USD | 1,099.04 USD | -2,060.96 USD | -65.22% | 103,808.74 LAMB |
07/08/2021 | 0.01436 USD | +35.64% | -52.81% | 1,400.00 USD | 844.55 USD | -555.45 USD | -39.67% | 58,810.27 LAMB | 3,160.00 USD | 1,490.76 USD | -1,669.24 USD | -52.82% | 103,808.74 LAMB |
07/15/2021 | 0.01209 USD | -15.83% | -60.29% | 1,410.00 USD | 720.84 USD | -689.16 USD | -48.88% | 59,637.45 LAMB | 3,160.00 USD | 1,254.73 USD | -1,905.27 USD | -60.29% | 103,808.74 LAMB |
07/22/2021 | 0.00989 USD | -18.17% | -67.50% | 1,420.00 USD | 599.89 USD | -820.11 USD | -57.75% | 60,648.24 LAMB | 3,160.00 USD | 1,026.80 USD | -2,133.20 USD | -67.51% | 103,808.74 LAMB |
07/29/2021 | 0.01234 USD | +24.71% | -59.47% | 1,430.00 USD | 758.11 USD | -671.89 USD | -46.99% | 61,458.76 LAMB | 3,160.00 USD | 1,280.51 USD | -1,879.49 USD | -59.48% | 103,808.74 LAMB |
08/05/2021 | 0.01352 USD | +9.62% | -55.57% | 1,440.00 USD | 841.05 USD | -598.95 USD | -41.59% | 62,198.14 LAMB | 3,160.00 USD | 1,403.72 USD | -1,756.28 USD | -55.58% | 103,808.74 LAMB |
08/12/2021 | 0.01907 USD | +40.99% | -37.36% | 1,450.00 USD | 1,195.82 USD | -254.18 USD | -17.53% | 62,722.55 LAMB | 3,160.00 USD | 1,979.14 USD | -1,180.86 USD | -37.37% | 103,808.74 LAMB |
08/19/2021 | 0.02022 USD | +6.02% | -33.59% | 1,460.00 USD | 1,277.76 USD | -182.24 USD | -12.48% | 63,217.20 LAMB | 3,160.00 USD | 2,098.21 USD | -1,061.79 USD | -33.60% | 103,808.74 LAMB |
08/26/2021 | 0.02228 USD | +10.21% | -26.81% | 1,470.00 USD | 1,418.23 USD | -51.77 USD | -3.52% | 63,666.02 LAMB | 3,160.00 USD | 2,312.46 USD | -847.54 USD | -26.82% | 103,808.74 LAMB |
09/02/2021 | 0.01963 USD | -11.89% | -35.51% | 1,480.00 USD | 1,259.67 USD | -220.33 USD | -14.89% | 64,175.38 LAMB | 3,160.00 USD | 2,037.61 USD | -1,122.39 USD | -35.52% | 103,808.74 LAMB |
09/09/2021 | 0.01702 USD | -13.32% | -44.09% | 1,490.00 USD | 1,101.92 USD | -388.08 USD | -26.05% | 64,762.99 LAMB | 3,160.00 USD | 1,766.27 USD | -1,393.73 USD | -44.11% | 103,808.74 LAMB |
09/16/2021 | 0.01623 USD | -4.60% | -46.67% | 1,500.00 USD | 1,061.21 USD | -438.79 USD | -29.25% | 65,378.95 LAMB | 3,160.00 USD | 1,685.00 USD | -1,475.00 USD | -46.68% | 103,808.74 LAMB |
09/23/2021 | 0.01381 USD | -14.92% | -54.62% | 1,510.00 USD | 912.93 USD | -597.07 USD | -39.54% | 66,102.87 LAMB | 3,160.00 USD | 1,433.68 USD | -1,726.32 USD | -54.63% | 103,808.74 LAMB |
09/30/2021 | 0.00956 USD | -30.79% | -68.59% | 1,520.00 USD | 641.82 USD | -878.18 USD | -57.77% | 67,148.89 LAMB | 3,160.00 USD | 992.23 USD | -2,167.77 USD | -68.60% | 103,808.74 LAMB |
10/07/2021 | 0.01186 USD | +24.03% | -61.05% | 1,530.00 USD | 806.03 USD | -723.97 USD | -47.32% | 67,992.26 LAMB | 3,160.00 USD | 1,230.63 USD | -1,929.37 USD | -61.06% | 103,808.74 LAMB |
10/14/2021 | 0.01123 USD | -5.31% | -63.12% | 1,540.00 USD | 773.22 USD | -766.78 USD | -49.79% | 68,882.94 LAMB | 3,160.00 USD | 1,165.27 USD | -1,994.73 USD | -63.12% | 103,808.74 LAMB |
10/21/2021 | 0.01387 USD | +23.55% | -54.43% | 1,550.00 USD | 965.32 USD | -584.68 USD | -37.72% | 69,603.84 LAMB | 3,160.00 USD | 1,439.70 USD | -1,720.30 USD | -54.44% | 103,808.74 LAMB |
10/28/2021 | 0.01082 USD | -22.02% | -64.46% | 1,560.00 USD | 762.80 USD | -797.20 USD | -51.10% | 70,528.26 LAMB | 3,160.00 USD | 1,122.74 USD | -2,037.26 USD | -64.47% | 103,808.74 LAMB |
11/04/2021 | 0.0148 USD | +36.81% | -51.38% | 1,570.00 USD | 1,053.60 USD | -516.40 USD | -32.89% | 71,203.94 LAMB | 3,160.00 USD | 1,536.05 USD | -1,623.95 USD | -51.39% | 103,808.74 LAMB |
11/11/2021 | 0.0126 USD | -14.89% | -58.62% | 1,580.00 USD | 906.77 USD | -673.23 USD | -42.61% | 71,997.78 LAMB | 3,160.00 USD | 1,307.41 USD | -1,852.59 USD | -58.63% | 103,808.74 LAMB |
11/18/2021 | 0.01194 USD | -5.25% | -60.79% | 1,590.00 USD | 869.14 USD | -720.86 USD | -45.34% | 72,835.63 LAMB | 3,160.00 USD | 1,238.74 USD | -1,921.26 USD | -60.80% | 103,808.74 LAMB |
11/25/2021 | 0.0104 USD | -12.88% | -65.84% | 1,600.00 USD | 767.16 USD | -832.84 USD | -52.05% | 73,797.40 LAMB | 3,160.00 USD | 1,079.14 USD | -2,080.86 USD | -65.85% | 103,808.74 LAMB |
12/02/2021 | 0.0097 USD | -6.72% | -68.14% | 1,610.00 USD | 725.64 USD | -884.36 USD | -54.93% | 74,828.40 LAMB | 3,160.00 USD | 1,006.67 USD | -2,153.33 USD | -68.14% | 103,808.74 LAMB |
12/09/2021 | 0.00755 USD | -22.15% | -75.19% | 1,620.00 USD | 574.92 USD | -1,045.08 USD | -64.51% | 76,152.70 LAMB | 3,160.00 USD | 783.72 USD | -2,376.28 USD | -75.20% | 103,808.74 LAMB |
12/16/2021 | 0.00569 USD | -24.59% | -81.29% | 1,630.00 USD | 443.57 USD | -1,186.43 USD | -72.79% | 77,908.76 LAMB | 3,160.00 USD | 591.03 USD | -2,568.97 USD | -81.30% | 103,808.74 LAMB |
12/23/2021 | 0.00592 USD | +3.96% | -80.55% | 1,640.00 USD | 471.11 USD | -1,168.89 USD | -71.27% | 79,598.00 LAMB | 3,160.00 USD | 614.41 USD | -2,545.59 USD | -80.56% | 103,808.74 LAMB |
12/30/2021 | 0.00579 USD | -2.13% | -80.97% | 1,650.00 USD | 471.07 USD | -1,178.93 USD | -71.45% | 81,324.02 LAMB | 3,160.00 USD | 601.32 USD | -2,558.68 USD | -80.97% | 103,808.74 LAMB |
01/06/2022 | 0.00611 USD | +5.47% | -79.93% | 1,660.00 USD | 506.84 USD | -1,153.16 USD | -69.47% | 82,960.52 LAMB | 3,160.00 USD | 634.20 USD | -2,525.80 USD | -79.93% | 103,808.74 LAMB |
01/13/2022 | 0.00638 USD | +4.38% | -79.05% | 1,670.00 USD | 539.02 USD | -1,130.98 USD | -67.72% | 84,528.41 LAMB | 3,160.00 USD | 661.96 USD | -2,498.04 USD | -79.05% | 103,808.74 LAMB |
01/20/2022 | 0.00623 USD | -2.25% | -79.52% | 1,680.00 USD | 536.88 USD | -1,143.12 USD | -68.04% | 86,132.39 LAMB | 3,160.00 USD | 647.06 USD | -2,512.94 USD | -79.52% | 103,808.74 LAMB |
01/27/2022 | 0.00463 USD | -25.78% | -84.80% | 1,690.00 USD | 408.46 USD | -1,281.54 USD | -75.83% | 88,293.57 LAMB | 3,160.00 USD | 480.24 USD | -2,679.76 USD | -84.80% | 103,808.74 LAMB |
02/03/2022 | 0.00484 USD | +4.62% | -84.10% | 1,700.00 USD | 437.31 USD | -1,262.69 USD | -74.28% | 90,359.39 LAMB | 3,160.00 USD | 502.41 USD | -2,657.59 USD | -84.10% | 103,808.74 LAMB |
02/10/2022 | 0.00543 USD | +12.25% | -82.15% | 1,710.00 USD | 500.89 USD | -1,209.11 USD | -70.71% | 92,199.74 LAMB | 3,160.00 USD | 563.96 USD | -2,596.04 USD | -82.15% | 103,808.74 LAMB |
02/17/2022 | 0.00494 USD | -9.00% | -83.76% | 1,720.00 USD | 465.82 USD | -1,254.18 USD | -72.92% | 94,222.05 LAMB | 3,160.00 USD | 513.22 USD | -2,646.78 USD | -83.76% | 103,808.74 LAMB |
02/24/2022 | 0.00393 USD | -20.47% | -87.08% | 1,730.00 USD | 380.45 USD | -1,349.55 USD | -78.01% | 96,764.97 LAMB | 3,160.00 USD | 408.14 USD | -2,751.86 USD | -87.08% | 103,808.74 LAMB |
03/03/2022 | 0.00404 USD | +2.76% | -86.72% | 1,740.00 USD | 400.96 USD | -1,339.04 USD | -76.96% | 99,239.51 LAMB | 3,160.00 USD | 419.42 USD | -2,740.58 USD | -86.73% | 103,808.74 LAMB |
03/10/2022 | 0.00354 USD | -12.39% | -88.37% | 1,750.00 USD | 361.27 USD | -1,388.73 USD | -79.36% | 102,064.09 LAMB | 3,160.00 USD | 367.45 USD | -2,792.55 USD | -88.37% | 103,808.74 LAMB |
03/17/2022 | 0.00389 USD | +10.00% | -87.21% | 1,760.00 USD | 407.40 USD | -1,352.60 USD | -76.85% | 104,631.83 LAMB | 3,160.00 USD | 404.20 USD | -2,755.80 USD | -87.21% | 103,808.74 LAMB |
03/24/2022 | 0.00386 USD | -0.98% | -87.33% | 1,770.00 USD | 413.40 USD | -1,356.60 USD | -76.64% | 107,225.02 LAMB | 3,160.00 USD | 400.23 USD | -2,759.77 USD | -87.33% | 103,808.74 LAMB |
03/31/2022 | 0.00431 USD | +11.68% | -85.85% | 1,780.00 USD | 471.68 USD | -1,308.32 USD | -73.50% | 109,547.06 LAMB | 3,160.00 USD | 446.97 USD | -2,713.03 USD | -85.86% | 103,808.74 LAMB |
04/07/2022 | 0.00417 USD | -3.15% | -86.30% | 1,790.00 USD | 466.80 USD | -1,323.20 USD | -73.92% | 111,944.73 LAMB | 3,160.00 USD | 432.87 USD | -2,727.13 USD | -86.30% | 103,808.74 LAMB |
04/14/2022 | 0.00414 USD | -0.66% | -86.39% | 1,800.00 USD | 473.71 USD | -1,326.29 USD | -73.68% | 114,358.34 LAMB | 3,160.00 USD | 430.01 USD | -2,729.99 USD | -86.39% | 103,808.74 LAMB |
04/21/2022 | 0.0038 USD | -8.38% | -87.53% | 1,810.00 USD | 444.01 USD | -1,365.99 USD | -75.47% | 116,992.70 LAMB | 3,160.00 USD | 393.98 USD | -2,766.02 USD | -87.53% | 103,808.74 LAMB |
04/28/2022 | 0.00349 USD | -8.06% | -88.54% | 1,820.00 USD | 418.21 USD | -1,401.79 USD | -77.02% | 119,858.13 LAMB | 3,160.00 USD | 362.21 USD | -2,797.79 USD | -88.54% | 103,808.74 LAMB |
05/05/2022 | 0.00331 USD | -5.09% | -89.12% | 1,830.00 USD | 406.94 USD | -1,423.06 USD | -77.76% | 122,877.09 LAMB | 3,160.00 USD | 343.79 USD | -2,816.21 USD | -89.12% | 103,808.74 LAMB |
05/12/2022 | 0.00129 USD | -61.10% | -95.77% | 1,840.00 USD | 168.31 USD | -1,671.69 USD | -90.85% | 130,637.39 LAMB | 3,160.00 USD | 133.74 USD | -3,026.26 USD | -95.77% | 103,808.74 LAMB |
05/19/2022 | 0.00149 USD | +15.65% | -95.10% | 1,850.00 USD | 204.64 USD | -1,645.36 USD | -88.94% | 137,347.78 LAMB | 3,160.00 USD | 154.67 USD | -3,005.33 USD | -95.11% | 103,808.74 LAMB |
05/26/2022 | 0.00175 USD | +17.27% | -94.26% | 1,860.00 USD | 249.97 USD | -1,610.03 USD | -86.56% | 143,070.18 LAMB | 3,160.00 USD | 181.37 USD | -2,978.63 USD | -94.26% | 103,808.74 LAMB |
06/02/2022 | 0.00166 USD | -5.09% | -94.55% | 1,870.00 USD | 247.23 USD | -1,622.77 USD | -86.78% | 149,099.69 LAMB | 3,160.00 USD | 172.13 USD | -2,987.87 USD | -94.55% | 103,808.74 LAMB |
06/09/2022 | 0.0017 USD | +2.74% | -94.40% | 1,880.00 USD | 264.01 USD | -1,615.99 USD | -85.96% | 154,968.42 LAMB | 3,160.00 USD | 176.85 USD | -2,983.15 USD | -94.40% | 103,808.74 LAMB |
06/16/2022 | 0.00135 USD | -20.64% | -95.56% | 1,890.00 USD | 219.52 USD | -1,670.48 USD | -88.38% | 162,363.09 LAMB | 3,160.00 USD | 140.36 USD | -3,019.64 USD | -95.56% | 103,808.74 LAMB |
06/23/2022 | 0.00133 USD | -1.35% | -95.62% | 1,900.00 USD | 226.56 USD | -1,673.44 USD | -88.08% | 169,859.01 LAMB | 3,160.00 USD | 138.46 USD | -3,021.54 USD | -95.62% | 103,808.74 LAMB |
06/30/2022 | 0.00176 USD | +31.90% | -94.22% | 1,910.00 USD | 308.82 USD | -1,601.18 USD | -83.83% | 175,542.20 LAMB | 3,160.00 USD | 182.62 USD | -2,977.38 USD | -94.22% | 103,808.74 LAMB |
07/07/2022 | 0.0019 USD | +8.08% | -93.75% | 1,920.00 USD | 343.75 USD | -1,576.25 USD | -82.10% | 180,800.76 LAMB | 3,160.00 USD | 197.37 USD | -2,962.63 USD | -93.75% | 103,808.74 LAMB |
07/14/2022 | 0.00172 USD | -9.73% | -94.36% | 1,930.00 USD | 320.30 USD | -1,609.70 USD | -83.40% | 186,626.18 LAMB | 3,160.00 USD | 178.16 USD | -2,981.84 USD | -94.36% | 103,808.74 LAMB |
07/21/2022 | 0.00192 USD | +11.77% | -93.70% | 1,940.00 USD | 368.00 USD | -1,572.00 USD | -81.03% | 191,838.16 LAMB | 3,160.00 USD | 199.13 USD | -2,960.87 USD | -93.70% | 103,808.74 LAMB |
07/28/2022 | 0.00187 USD | -2.59% | -93.86% | 1,950.00 USD | 368.48 USD | -1,581.52 USD | -81.10% | 197,188.47 LAMB | 3,160.00 USD | 193.99 USD | -2,966.01 USD | -93.86% | 103,808.74 LAMB |
08/04/2022 | 0.00177 USD | -5.26% | -94.18% | 1,960.00 USD | 359.11 USD | -1,600.89 USD | -81.68% | 202,835.58 LAMB | 3,160.00 USD | 183.79 USD | -2,976.21 USD | -94.18% | 103,808.74 LAMB |
08/11/2022 | 0.00187 USD | +5.68% | -93.85% | 1,970.00 USD | 389.50 USD | -1,580.50 USD | -80.23% | 208,179.25 LAMB | 3,160.00 USD | 194.23 USD | -2,965.77 USD | -93.85% | 103,808.74 LAMB |
08/18/2022 | 0.0017 USD | -9.21% | -94.42% | 1,980.00 USD | 363.62 USD | -1,616.38 USD | -81.64% | 214,065.21 LAMB | 3,160.00 USD | 176.33 USD | -2,983.67 USD | -94.42% | 103,808.74 LAMB |
08/25/2022 | 0.00154 USD | -9.21% | -94.93% | 1,990.00 USD | 340.14 USD | -1,649.86 USD | -82.91% | 220,547.94 LAMB | 3,160.00 USD | 160.10 USD | -2,999.90 USD | -94.93% | 103,808.74 LAMB |
09/01/2022 | 0.00168 USD | +8.82% | -94.49% | 2,000.00 USD | 380.14 USD | -1,619.86 USD | -80.99% | 226,505.26 LAMB | 3,160.00 USD | 174.22 USD | -2,985.78 USD | -94.49% | 103,808.74 LAMB |
09/08/2022 | 0.00161 USD | -3.95% | -94.70% | 2,010.00 USD | 375.14 USD | -1,634.86 USD | -81.34% | 232,707.25 LAMB | 3,160.00 USD | 167.35 USD | -2,992.65 USD | -94.70% | 103,808.74 LAMB |
09/15/2022 | 0.00175 USD | +8.50% | -94.25% | 2,020.00 USD | 417.04 USD | -1,602.96 USD | -79.35% | 238,423.14 LAMB | 3,160.00 USD | 181.58 USD | -2,978.42 USD | -94.25% | 103,808.74 LAMB |
09/22/2022 | 0.00151 USD | -13.74% | -95.04% | 2,030.00 USD | 369.72 USD | -1,660.28 USD | -81.79% | 245,049.77 LAMB | 3,160.00 USD | 156.62 USD | -3,003.38 USD | -95.04% | 103,808.74 LAMB |
09/29/2022 | 0.00169 USD | +12.15% | -94.44% | 2,040.00 USD | 424.66 USD | -1,615.34 USD | -79.18% | 250,958.26 LAMB | 3,160.00 USD | 175.66 USD | -2,984.34 USD | -94.44% | 103,808.74 LAMB |
10/06/2022 | 0.00175 USD | +3.20% | -94.26% | 2,050.00 USD | 448.23 USD | -1,601.77 USD | -78.14% | 256,683.75 LAMB | 3,160.00 USD | 181.27 USD | -2,978.73 USD | -94.26% | 103,808.74 LAMB |
10/13/2022 | 0.00163 USD | -6.93% | -94.66% | 2,060.00 USD | 427.18 USD | -1,632.82 USD | -79.26% | 262,835.25 LAMB | 3,160.00 USD | 168.72 USD | -2,991.28 USD | -94.66% | 103,808.74 LAMB |
10/20/2022 | 0.00151 USD | -6.88% | -95.03% | 2,070.00 USD | 407.78 USD | -1,662.22 USD | -80.30% | 269,441.47 LAMB | 3,160.00 USD | 157.11 USD | -3,002.89 USD | -95.03% | 103,808.74 LAMB |
10/27/2022 | 0.00161 USD | +6.43% | -94.71% | 2,080.00 USD | 444.01 USD | -1,635.99 USD | -78.65% | 275,648.35 LAMB | 3,160.00 USD | 167.21 USD | -2,992.79 USD | -94.71% | 103,808.74 LAMB |
11/03/2022 | 0.00154 USD | -4.28% | -94.93% | 2,090.00 USD | 434.99 USD | -1,655.01 USD | -79.19% | 282,132.98 LAMB | 3,160.00 USD | 160.05 USD | -2,999.95 USD | -94.94% | 103,808.74 LAMB |
11/10/2022 | 0.00111 USD | -28.22% | -96.36% | 2,100.00 USD | 322.22 USD | -1,777.78 USD | -84.66% | 291,167.59 LAMB | 3,160.00 USD | 114.88 USD | -3,045.12 USD | -96.36% | 103,808.74 LAMB |
11/17/2022 | 0.00115 USD | +3.61% | -96.23% | 2,110.00 USD | 343.84 USD | -1,766.16 USD | -83.70% | 299,887.57 LAMB | 3,160.00 USD | 119.02 USD | -3,040.98 USD | -96.23% | 103,808.74 LAMB |
11/24/2022 | 0.00116 USD | +0.90% | -96.20% | 2,120.00 USD | 356.94 USD | -1,763.06 USD | -83.16% | 308,529.55 LAMB | 3,160.00 USD | 120.10 USD | -3,039.90 USD | -96.20% | 103,808.74 LAMB |
12/01/2022 | 0.00116 USD | +0.00% | -96.20% | 2,130.00 USD | 366.94 USD | -1,763.06 USD | -82.77% | 317,171.54 LAMB | 3,160.00 USD | 120.10 USD | -3,039.90 USD | -96.20% | 103,808.74 LAMB |
12/08/2022 | 0.00121 USD | +4.25% | -96.04% | 2,140.00 USD | 392.53 USD | -1,747.47 USD | -81.66% | 325,461.34 LAMB | 3,160.00 USD | 125.20 USD | -3,034.80 USD | -96.04% | 103,808.74 LAMB |
12/15/2022 | 0.00129 USD | +7.14% | -95.75% | 2,150.00 USD | 430.57 USD | -1,719.43 USD | -79.97% | 333,198.40 LAMB | 3,160.00 USD | 134.14 USD | -3,025.86 USD | -95.75% | 103,808.74 LAMB |
12/22/2022 | 0.00115 USD | -10.94% | -96.22% | 2,160.00 USD | 393.45 USD | -1,766.55 USD | -81.78% | 341,886.10 LAMB | 3,160.00 USD | 119.47 USD | -3,040.53 USD | -96.22% | 103,808.74 LAMB |
12/29/2022 | 0.0012 USD | +4.48% | -96.05% | 2,170.00 USD | 421.06 USD | -1,748.94 USD | -80.60% | 350,201.54 LAMB | 3,160.00 USD | 124.81 USD | -3,035.19 USD | -96.05% | 103,808.74 LAMB |
01/05/2023 | 0.0012 USD | -0.23% | -96.06% | 2,180.00 USD | 430.08 USD | -1,749.92 USD | -80.27% | 358,536.37 LAMB | 3,160.00 USD | 124.52 USD | -3,035.48 USD | -96.06% | 103,808.74 LAMB |
01/12/2023 | 0.00129 USD | +7.13% | -95.78% | 2,190.00 USD | 470.75 USD | -1,719.25 USD | -78.50% | 366,316.33 LAMB | 3,160.00 USD | 133.40 USD | -3,026.60 USD | -95.78% | 103,808.74 LAMB |
01/19/2023 | 0.00122 USD | -5.33% | -96.00% | 2,200.00 USD | 455.64 USD | -1,744.36 USD | -79.29% | 374,534.60 LAMB | 3,160.00 USD | 126.29 USD | -3,033.71 USD | -96.00% | 103,808.74 LAMB |
01/26/2023 | 0.00196 USD | +61.42% | -93.55% | 2,210.00 USD | 745.49 USD | -1,464.51 USD | -66.27% | 379,625.89 LAMB | 3,160.00 USD | 203.85 USD | -2,956.15 USD | -93.55% | 103,808.74 LAMB |
02/02/2023 | 0.00165 USD | -15.82% | -94.57% | 2,220.00 USD | 637.52 USD | -1,582.48 USD | -71.28% | 385,674.24 LAMB | 3,160.00 USD | 171.60 USD | -2,988.40 USD | -94.57% | 103,808.74 LAMB |
02/09/2023 | 0.00231 USD | +39.54% | -92.42% | 2,230.00 USD | 899.57 USD | -1,330.43 USD | -59.66% | 390,008.87 LAMB | 3,160.00 USD | 239.44 USD | -2,920.56 USD | -92.42% | 103,808.74 LAMB |
02/16/2023 | 0.00241 USD | +4.49% | -92.08% | 2,240.00 USD | 949.99 USD | -1,290.01 USD | -57.59% | 394,157.11 LAMB | 3,160.00 USD | 250.20 USD | -2,909.80 USD | -92.08% | 103,808.74 LAMB |
02/23/2023 | 0.00244 USD | +1.23% | -91.98% | 2,250.00 USD | 971.66 USD | -1,278.34 USD | -56.82% | 398,255.01 LAMB | 3,160.00 USD | 253.27 USD | -2,906.73 USD | -91.99% | 103,808.74 LAMB |
03/02/2023 | 0.00214 USD | -12.48% | -92.98% | 2,260.00 USD | 860.43 USD | -1,399.57 USD | -61.93% | 402,937.04 LAMB | 3,160.00 USD | 221.67 USD | -2,938.33 USD | -92.99% | 103,808.74 LAMB |
03/09/2023 | 0.00178 USD | -16.64% | -94.15% | 2,270.00 USD | 727.28 USD | -1,542.72 USD | -67.96% | 408,553.50 LAMB | 3,160.00 USD | 184.79 USD | -2,975.21 USD | -94.15% | 103,808.74 LAMB |
03/16/2023 | 0.00176 USD | -1.09% | -94.21% | 2,280.00 USD | 729.33 USD | -1,550.67 USD | -68.01% | 414,232.01 LAMB | 3,160.00 USD | 182.77 USD | -2,977.23 USD | -94.22% | 103,808.74 LAMB |
03/23/2023 | 0.00162 USD | -7.75% | -94.66% | 2,290.00 USD | 682.78 USD | -1,607.22 USD | -70.18% | 420,387.74 LAMB | 3,160.00 USD | 168.60 USD | -2,991.40 USD | -94.66% | 103,808.74 LAMB |
03/30/2023 | 0.00162 USD | -0.04% | -94.67% | 2,300.00 USD | 692.48 USD | -1,607.52 USD | -69.89% | 426,546.18 LAMB | 3,160.00 USD | 168.53 USD | -2,991.47 USD | -94.67% | 103,808.74 LAMB |
04/06/2023 | 0.00165 USD | +1.69% | -94.58% | 2,310.00 USD | 714.17 USD | -1,595.83 USD | -69.08% | 432,602.40 LAMB | 3,160.00 USD | 171.37 USD | -2,988.63 USD | -94.58% | 103,808.74 LAMB |
04/13/2023 | 0.00164 USD | -0.53% | -94.60% | 2,320.00 USD | 720.39 USD | -1,599.61 USD | -68.95% | 438,690.83 LAMB | 3,160.00 USD | 170.47 USD | -2,989.53 USD | -94.61% | 103,808.74 LAMB |
04/20/2023 | 0.00152 USD | -7.63% | -95.02% | 2,330.00 USD | 675.39 USD | -1,654.61 USD | -71.01% | 445,282.43 LAMB | 3,160.00 USD | 157.45 USD | -3,002.55 USD | -95.02% | 103,808.74 LAMB |
04/27/2023 | 0.00155 USD | +1.92% | -94.92% | 2,340.00 USD | 698.36 USD | -1,641.64 USD | -70.16% | 451,749.87 LAMB | 3,160.00 USD | 160.48 USD | -2,999.52 USD | -94.92% | 103,808.74 LAMB |
05/04/2023 | 0.00125 USD | -19.05% | -95.89% | 2,350.00 USD | 575.31 USD | -1,774.69 USD | -75.52% | 459,739.47 LAMB | 3,160.00 USD | 129.90 USD | -3,030.10 USD | -95.89% | 103,808.74 LAMB |
05/11/2023 | 0.00171 USD | +36.74% | -94.38% | 2,360.00 USD | 796.67 USD | -1,563.33 USD | -66.24% | 465,582.40 LAMB | 3,160.00 USD | 177.63 USD | -2,982.37 USD | -94.38% | 103,808.74 LAMB |
05/18/2023 | 0.00189 USD | +10.66% | -93.78% | 2,370.00 USD | 891.62 USD | -1,478.38 USD | -62.38% | 470,862.34 LAMB | 3,160.00 USD | 196.57 USD | -2,963.43 USD | -93.78% | 103,808.74 LAMB |
05/25/2023 | 0.0023 USD | +21.58% | -92.44% | 2,380.00 USD | 1,094.00 USD | -1,286.00 USD | -54.03% | 475,205.22 LAMB | 3,160.00 USD | 238.98 USD | -2,921.02 USD | -92.44% | 103,808.74 LAMB |
06/01/2023 | 0.00255 USD | +10.73% | -91.62% | 2,390.00 USD | 1,221.39 USD | -1,168.61 USD | -48.90% | 479,127.23 LAMB | 3,160.00 USD | 264.63 USD | -2,895.37 USD | -91.63% | 103,808.74 LAMB |
06/08/2023 | 0.00205 USD | -19.63% | -93.27% | 2,400.00 USD | 991.69 USD | -1,408.31 USD | -58.68% | 484,006.89 LAMB | 3,160.00 USD | 212.70 USD | -2,947.30 USD | -93.27% | 103,808.74 LAMB |
06/15/2023 | 0.0018 USD | -12.36% | -94.10% | 2,410.00 USD | 879.13 USD | -1,530.87 USD | -63.52% | 489,574.60 LAMB | 3,160.00 USD | 186.41 USD | -2,973.59 USD | -94.10% | 103,808.74 LAMB |
06/22/2023 | 0.0017 USD | -5.15% | -94.40% | 2,420.00 USD | 843.86 USD | -1,576.14 USD | -65.13% | 495,444.58 LAMB | 3,160.00 USD | 176.81 USD | -2,983.19 USD | -94.40% | 103,808.74 LAMB |
06/29/2023 | 0.00161 USD | -5.62% | -94.72% | 2,430.00 USD | 806.44 USD | -1,623.56 USD | -66.81% | 501,664.06 LAMB | 3,160.00 USD | 166.88 USD | -2,993.12 USD | -94.72% | 103,808.74 LAMB |
07/06/2023 | 0.00163 USD | +1.60% | -94.63% | 2,440.00 USD | 829.36 USD | -1,610.64 USD | -66.01% | 507,785.48 LAMB | 3,160.00 USD | 169.55 USD | -2,990.45 USD | -94.63% | 103,808.74 LAMB |
07/13/2023 | 0.00153 USD | -6.51% | -94.98% | 2,450.00 USD | 785.40 USD | -1,664.60 USD | -67.94% | 514,332.81 LAMB | 3,160.00 USD | 158.52 USD | -3,001.48 USD | -94.98% | 103,808.74 LAMB |
07/20/2023 | 0.00137 USD | -10.33% | -95.50% | 2,460.00 USD | 714.23 USD | -1,745.77 USD | -70.97% | 521,634.79 LAMB | 3,160.00 USD | 142.14 USD | -3,017.86 USD | -95.50% | 103,808.74 LAMB |
07/27/2023 | 0.00133 USD | -2.84% | -95.63% | 2,470.00 USD | 703.95 USD | -1,766.05 USD | -71.50% | 529,150.20 LAMB | 3,160.00 USD | 138.10 USD | -3,021.90 USD | -95.63% | 103,808.74 LAMB |
08/03/2023 | 0.00129 USD | -2.99% | -95.76% | 2,480.00 USD | 692.90 USD | -1,787.10 USD | -72.06% | 536,897.18 LAMB | 3,160.00 USD | 133.97 USD | -3,026.03 USD | -95.76% | 103,808.74 LAMB |
08/10/2023 | 0.00131 USD | +1.20% | -95.71% | 2,490.00 USD | 711.24 USD | -1,778.76 USD | -71.44% | 544,552.07 LAMB | 3,160.00 USD | 135.58 USD | -3,024.42 USD | -95.71% | 103,808.74 LAMB |
08/17/2023 | 0.00115 USD | -11.79% | -96.21% | 2,500.00 USD | 637.36 USD | -1,862.64 USD | -74.51% | 553,230.38 LAMB | 3,160.00 USD | 119.59 USD | -3,040.41 USD | -96.22% | 103,808.74 LAMB |
08/24/2023 | 0.00119 USD | +3.28% | -96.09% | 2,510.00 USD | 668.27 USD | -1,841.73 USD | -73.38% | 561,633.02 LAMB | 3,160.00 USD | 123.52 USD | -3,036.48 USD | -96.09% | 103,808.74 LAMB |
08/31/2023 | 0.00115 USD | -3.04% | -96.21% | 2,520.00 USD | 657.92 USD | -1,862.08 USD | -73.89% | 570,299.46 LAMB | 3,160.00 USD | 119.76 USD | -3,040.24 USD | -96.21% | 103,808.74 LAMB |
09/07/2023 | 0.00113 USD | -1.99% | -96.29% | 2,530.00 USD | 654.80 USD | -1,875.20 USD | -74.12% | 579,142.24 LAMB | 3,160.00 USD | 117.37 USD | -3,042.63 USD | -96.29% | 103,808.74 LAMB |
09/14/2023 | 0.00118 USD | +4.12% | -96.13% | 2,540.00 USD | 691.81 USD | -1,848.19 USD | -72.76% | 587,634.70 LAMB | 3,160.00 USD | 122.21 USD | -3,037.79 USD | -96.13% | 103,808.74 LAMB |
09/21/2023 | 0.00113 USD | -4.01% | -96.29% | 2,550.00 USD | 674.07 USD | -1,875.93 USD | -73.57% | 596,481.87 LAMB | 3,160.00 USD | 117.31 USD | -3,042.69 USD | -96.29% | 103,808.74 LAMB |
09/28/2023 | 0.00119 USD | +4.91% | -96.10% | 2,560.00 USD | 717.17 USD | -1,842.83 USD | -71.99% | 604,914.92 LAMB | 3,160.00 USD | 123.07 USD | -3,036.93 USD | -96.11% | 103,808.74 LAMB |
10/05/2023 | 0.00114 USD | -3.51% | -96.24% | 2,570.00 USD | 701.99 USD | -1,868.01 USD | -72.69% | 613,654.78 LAMB | 3,160.00 USD | 118.75 USD | -3,041.25 USD | -96.24% | 103,808.74 LAMB |
10/12/2023 | 0.00108 USD | -5.30% | -96.44% | 2,580.00 USD | 674.80 USD | -1,905.20 USD | -73.85% | 622,883.61 LAMB | 3,160.00 USD | 112.46 USD | -3,047.54 USD | -96.44% | 103,808.74 LAMB |
10/19/2023 | 0.00101 USD | -6.50% | -96.67% | 2,590.00 USD | 640.93 USD | -1,949.07 USD | -75.25% | 632,754.12 LAMB | 3,160.00 USD | 105.15 USD | -3,054.85 USD | -96.67% | 103,808.74 LAMB |
10/26/2023 | 0.00096 USD | -4.86% | -96.83% | 2,600.00 USD | 619.76 USD | -1,980.24 USD | -76.16% | 643,129.14 LAMB | 3,160.00 USD | 100.04 USD | -3,059.96 USD | -96.83% | 103,808.74 LAMB |
11/02/2023 | 0.0013 USD | +34.54% | -95.74% | 2,610.00 USD | 843.80 USD | -1,766.20 USD | -67.67% | 650,840.81 LAMB | 3,160.00 USD | 134.59 USD | -3,025.41 USD | -95.74% | 103,808.74 LAMB |
11/09/2023 | 0.00133 USD | +2.94% | -95.61% | 2,620.00 USD | 878.59 USD | -1,741.41 USD | -66.47% | 658,332.35 LAMB | 3,160.00 USD | 138.54 USD | -3,021.46 USD | -95.62% | 103,808.74 LAMB |
11/16/2023 | 0.00131 USD | -2.16% | -95.71% | 2,630.00 USD | 869.65 USD | -1,760.35 USD | -66.93% | 665,988.97 LAMB | 3,160.00 USD | 135.55 USD | -3,024.45 USD | -95.71% | 103,808.74 LAMB |
11/23/2023 | 0.00139 USD | +6.28% | -95.44% | 2,640.00 USD | 934.28 USD | -1,705.72 USD | -64.61% | 673,192.97 LAMB | 3,160.00 USD | 144.07 USD | -3,015.93 USD | -95.44% | 103,808.74 LAMB |
11/30/2023 | 0.00155 USD | +11.87% | -94.90% | 2,650.00 USD | 1,055.14 USD | -1,594.86 USD | -60.18% | 679,632.86 LAMB | 3,160.00 USD | 161.16 USD | -2,998.84 USD | -94.90% | 103,808.74 LAMB |
12/07/2023 | 0.00195 USD | +25.61% | -93.59% | 2,660.00 USD | 1,335.39 USD | -1,324.61 USD | -49.80% | 684,759.62 LAMB | 3,160.00 USD | 202.44 USD | -2,957.56 USD | -93.59% | 103,808.74 LAMB |
12/14/2023 | 0.00185 USD | -5.39% | -93.94% | 2,670.00 USD | 1,273.43 USD | -1,396.57 USD | -52.31% | 690,178.37 LAMB | 3,160.00 USD | 191.53 USD | -2,968.47 USD | -93.94% | 103,808.74 LAMB |
12/21/2023 | 0.00167 USD | -9.77% | -94.53% | 2,680.00 USD | 1,159.06 USD | -1,520.94 USD | -56.75% | 696,183.59 LAMB | 3,160.00 USD | 172.83 USD | -2,987.17 USD | -94.53% | 103,808.74 LAMB |
12/28/2023 | 0.00191 USD | +14.54% | -93.73% | 2,690.00 USD | 1,337.60 USD | -1,352.40 USD | -50.28% | 701,426.46 LAMB | 3,160.00 USD | 197.96 USD | -2,962.04 USD | -93.74% | 103,808.74 LAMB |
01/04/2024 | 0.00175 USD | -8.03% | -94.24% | 2,700.00 USD | 1,240.23 USD | -1,459.77 USD | -54.07% | 707,126.91 LAMB | 3,160.00 USD | 182.07 USD | -2,977.93 USD | -94.24% | 103,808.74 LAMB |
01/11/2024 | 0.00182 USD | +3.96% | -94.01% | 2,710.00 USD | 1,299.32 USD | -1,410.68 USD | -52.05% | 712,610.29 LAMB | 3,160.00 USD | 189.28 USD | -2,970.72 USD | -94.01% | 103,808.74 LAMB |
01/18/2024 | 0.00178 USD | -2.51% | -94.16% | 2,720.00 USD | 1,276.64 USD | -1,443.36 USD | -53.06% | 718,235.13 LAMB | 3,160.00 USD | 184.52 USD | -2,975.48 USD | -94.16% | 103,808.74 LAMB |
01/25/2024 | 0.00147 USD | -17.27% | -95.17% | 2,730.00 USD | 1,066.10 USD | -1,663.90 USD | -60.95% | 725,034.56 LAMB | 3,160.00 USD | 152.64 USD | -3,007.36 USD | -95.17% | 103,808.74 LAMB |
02/01/2024 | 0.00144 USD | -1.81% | -95.26% | 2,740.00 USD | 1,056.85 USD | -1,683.15 USD | -61.43% | 731,959.01 LAMB | 3,160.00 USD | 149.89 USD | -3,010.11 USD | -95.26% | 103,808.74 LAMB |
02/08/2024 | 0.0013 USD | -10.15% | -95.74% | 2,750.00 USD | 959.60 USD | -1,790.40 USD | -65.11% | 739,665.53 LAMB | 3,160.00 USD | 134.68 USD | -3,025.32 USD | -95.74% | 103,808.74 LAMB |
02/15/2024 | 0.00179 USD | +37.80% | -94.13% | 2,760.00 USD | 1,332.30 USD | -1,427.70 USD | -51.73% | 745,258.18 LAMB | 3,160.00 USD | 185.58 USD | -2,974.42 USD | -94.13% | 103,808.74 LAMB |
02/22/2024 | 0.00313 USD | +74.81% | -89.73% | 2,770.00 USD | 2,338.97 USD | -431.03 USD | -15.56% | 748,457.49 LAMB | 3,160.00 USD | 324.41 USD | -2,835.59 USD | -89.73% | 103,808.74 LAMB |
02/29/2024 | 0.00418 USD | +33.77% | -86.26% | 2,780.00 USD | 3,138.95 USD | +358.95 USD | +12.91% | 750,849.05 LAMB | 3,160.00 USD | 433.98 USD | -2,726.02 USD | -86.27% | 103,808.74 LAMB |
03/07/2024 | 0.00549 USD | +31.33% | -81.96% | 2,790.00 USD | 4,132.28 USD | +1,342.28 USD | +48.11% | 752,670.12 LAMB | 3,160.00 USD | 569.93 USD | -2,590.07 USD | -81.96% | 103,808.74 LAMB |
03/14/2024 | 0.01173 USD | +113.64% | -61.46% | 2,800.00 USD | 8,838.19 USD | +6,038.19 USD | +215.65% | 753,522.53 LAMB | 3,160.00 USD | 1,217.59 USD | -1,942.41 USD | -61.47% | 103,808.74 LAMB |
03/21/2024 | 0.01095 USD | -6.67% | -64.03% | 2,810.00 USD | 8,258.84 USD | +5,448.84 USD | +193.91% | 754,435.84 LAMB | 3,160.00 USD | 1,136.40 USD | -2,023.60 USD | -64.04% | 103,808.74 LAMB |
03/28/2024 | 0.00986 USD | -9.91% | -67.60% | 2,820.00 USD | 7,450.40 USD | +4,630.40 USD | +164.20% | 755,449.61 LAMB | 3,160.00 USD | 1,023.78 USD | -2,136.22 USD | -67.60% | 103,808.74 LAMB |
04/04/2024 | 0.0084 USD | -14.86% | -72.41% | 2,830.00 USD | 6,353.41 USD | +3,523.41 USD | +124.50% | 756,640.29 LAMB | 3,160.00 USD | 871.67 USD | -2,288.33 USD | -72.42% | 103,808.74 LAMB |
04/11/2024 | 0.00831 USD | -1.00% | -72.69% | 2,840.00 USD | 6,300.02 USD | +3,460.02 USD | +121.83% | 757,842.97 LAMB | 3,160.00 USD | 862.97 USD | -2,297.03 USD | -72.69% | 103,808.74 LAMB |
04/18/2024 | 0.00602 USD | -27.66% | -80.24% | 2,850.00 USD | 4,567.64 USD | +1,717.64 USD | +60.27% | 759,505.43 LAMB | 3,160.00 USD | 624.30 USD | -2,535.70 USD | -80.24% | 103,808.74 LAMB |
04/25/2024 | 0.00652 USD | +8.39% | -78.58% | 2,860.00 USD | 4,960.95 USD | +2,100.95 USD | +73.46% | 761,039.18 LAMB | 3,160.00 USD | 676.69 USD | -2,483.31 USD | -78.59% | 103,808.74 LAMB |
05/02/2024 | 0.00527 USD | -19.11% | -82.67% | 2,870.00 USD | 4,022.84 USD | +1,152.84 USD | +40.17% | 762,935.32 LAMB | 3,160.00 USD | 547.37 USD | -2,612.63 USD | -82.68% | 103,808.74 LAMB |
05/09/2024 | 0.00626 USD | +18.63% | -79.45% | 2,880.00 USD | 4,782.42 USD | +1,902.42 USD | +66.06% | 764,533.63 LAMB | 3,160.00 USD | 649.36 USD | -2,510.64 USD | -79.45% | 103,808.74 LAMB |
05/16/2024 | 0.00649 USD | +3.69% | -78.69% | 2,890.00 USD | 4,968.80 USD | +2,078.80 USD | +71.93% | 766,075.09 LAMB | 3,160.00 USD | 673.31 USD | -2,486.69 USD | -78.69% | 103,808.74 LAMB |
05/23/2024 | 0.00654 USD | +0.82% | -78.51% | 2,900.00 USD | 5,019.35 USD | +2,119.35 USD | +73.08% | 767,604.08 LAMB | 3,160.00 USD | 678.80 USD | -2,481.20 USD | -78.52% | 103,808.74 LAMB |
05/30/2024 | 0.00641 USD | -1.98% | -78.94% | 2,910.00 USD | 4,930.02 USD | +2,020.02 USD | +69.42% | 769,163.93 LAMB | 3,160.00 USD | 665.37 USD | -2,494.63 USD | -78.94% | 103,808.74 LAMB |
06/06/2024 | 0.006 USD | -6.48% | -80.30% | 2,920.00 USD | 4,620.49 USD | +1,700.49 USD | +58.24% | 770,831.89 LAMB | 3,160.00 USD | 622.25 USD | -2,537.75 USD | -80.31% | 103,808.74 LAMB |
06/13/2024 | 0.00479 USD | -20.05% | -84.25% | 2,930.00 USD | 3,703.88 USD | +773.88 USD | +26.41% | 772,918.25 LAMB | 3,160.00 USD | 497.46 USD | -2,662.54 USD | -84.26% | 103,808.74 LAMB |
06/20/2024 | 0.0047 USD | -1.89% | -84.55% | 2,940.00 USD | 3,643.73 USD | +703.73 USD | +23.94% | 775,044.88 LAMB | 3,160.00 USD | 488.04 USD | -2,671.96 USD | -84.56% | 103,808.74 LAMB |
06/27/2024 | 0.00367 USD | -21.95% | -87.94% | 2,950.00 USD | 2,853.91 USD | -96.09 USD | -3.26% | 777,769.62 LAMB | 3,160.00 USD | 380.91 USD | -2,779.09 USD | -87.95% | 103,808.74 LAMB |
07/04/2024 | 0.00309 USD | -15.75% | -89.84% | 2,960.00 USD | 2,414.52 USD | -545.48 USD | -18.43% | 781,003.58 LAMB | 3,160.00 USD | 320.93 USD | -2,839.07 USD | -89.84% | 103,808.74 LAMB |
07/11/2024 | 0.00295 USD | -4.61% | -90.31% | 2,970.00 USD | 2,313.09 USD | -656.91 USD | -22.12% | 784,394.02 LAMB | 3,160.00 USD | 306.12 USD | -2,853.88 USD | -90.31% | 103,808.74 LAMB |
07/18/2024 | 0.0037 USD | +25.62% | -87.83% | 2,980.00 USD | 2,915.59 USD | -64.41 USD | -2.16% | 787,093.08 LAMB | 3,160.00 USD | 384.53 USD | -2,775.47 USD | -87.83% | 103,808.74 LAMB |
07/25/2024 | 0.00345 USD | -6.79% | -88.66% | 2,990.00 USD | 2,727.61 USD | -262.39 USD | -8.78% | 789,988.77 LAMB | 3,160.00 USD | 358.42 USD | -2,801.58 USD | -88.66% | 103,808.74 LAMB |
08/01/2024 | 0.00355 USD | +2.91% | -88.32% | 3,000.00 USD | 2,817.01 USD | -182.99 USD | -6.10% | 792,802.54 LAMB | 3,160.00 USD | 368.86 USD | -2,791.14 USD | -88.33% | 103,808.74 LAMB |
08/08/2024 | 0.00153 USD | -57.03% | -94.98% | 3,010.00 USD | 1,220.50 USD | -1,789.50 USD | -59.45% | 799,350.61 LAMB | 3,160.00 USD | 158.50 USD | -3,001.50 USD | -94.98% | 103,808.74 LAMB |
08/15/2024 | 0.00186 USD | +22.07% | -93.88% | 3,020.00 USD | 1,499.81 USD | -1,520.19 USD | -50.34% | 804,715.00 LAMB | 3,160.00 USD | 193.48 USD | -2,966.52 USD | -93.88% | 103,808.74 LAMB |
08/22/2024 | 0.00198 USD | +6.30% | -93.49% | 3,030.00 USD | 1,604.23 USD | -1,425.77 USD | -47.06% | 809,761.67 LAMB | 3,160.00 USD | 205.66 USD | -2,954.34 USD | -93.49% | 103,808.74 LAMB |
08/29/2024 | 0.00188 USD | -5.26% | -93.83% | 3,040.00 USD | 1,529.83 USD | -1,510.17 USD | -49.68% | 815,088.56 LAMB | 3,160.00 USD | 194.84 USD | -2,965.16 USD | -93.83% | 103,808.74 LAMB |
09/05/2024 | 0.00192 USD | +2.23% | -93.70% | 3,050.00 USD | 1,573.99 USD | -1,476.01 USD | -48.39% | 820,299.12 LAMB | 3,160.00 USD | 199.19 USD | -2,960.81 USD | -93.70% | 103,808.74 LAMB |
09/12/2024 | 0.00178 USD | -7.30% | -94.16% | 3,060.00 USD | 1,469.03 USD | -1,590.97 USD | -51.99% | 825,920.19 LAMB | 3,160.00 USD | 184.64 USD | -2,975.36 USD | -94.16% | 103,808.74 LAMB |
09/19/2024 | 0.00164 USD | -7.89% | -94.62% | 3,070.00 USD | 1,363.14 USD | -1,706.86 USD | -55.60% | 832,022.67 LAMB | 3,160.00 USD | 170.08 USD | -2,989.92 USD | -94.62% | 103,808.74 LAMB |
09/26/2024 | 0.00163 USD | -0.46% | -94.64% | 3,080.00 USD | 1,366.89 USD | -1,713.11 USD | -55.62% | 838,153.27 LAMB | 3,160.00 USD | 169.30 USD | -2,990.70 USD | -94.64% | 103,808.74 LAMB |
10/03/2024 | 0.00223 USD | +36.58% | -92.68% | 3,090.00 USD | 1,876.89 USD | -1,213.11 USD | -39.26% | 842,641.94 LAMB | 3,160.00 USD | 231.22 USD | -2,928.78 USD | -92.68% | 103,808.74 LAMB |
10/10/2024 | 0.00221 USD | -0.97% | -92.75% | 3,100.00 USD | 1,868.69 USD | -1,231.31 USD | -39.72% | 847,174.55 LAMB | 3,160.00 USD | 228.98 USD | -2,931.02 USD | -92.75% | 103,808.74 LAMB |
10/17/2024 | 0.00212 USD | -3.79% | -93.03% | 3,110.00 USD | 1,807.85 USD | -1,302.15 USD | -41.87% | 851,885.76 LAMB | 3,160.00 USD | 220.30 USD | -2,939.70 USD | -93.03% | 103,808.74 LAMB |
10/24/2024 | 0.00181 USD | -14.57% | -94.04% | 3,120.00 USD | 1,554.53 USD | -1,565.47 USD | -50.18% | 857,400.16 LAMB | 3,160.00 USD | 188.21 USD | -2,971.79 USD | -94.04% | 103,808.74 LAMB |
10/31/2024 | 0.00163 USD | -10.17% | -94.65% | 3,130.00 USD | 1,406.48 USD | -1,723.52 USD | -55.06% | 863,538.65 LAMB | 3,160.00 USD | 169.08 USD | -2,990.92 USD | -94.65% | 103,808.74 LAMB |
11/07/2024 | 0.00144 USD | -11.87% | -95.28% | 3,140.00 USD | 1,249.49 USD | -1,890.51 USD | -60.21% | 870,504.13 LAMB | 3,160.00 USD | 149.00 USD | -3,011.00 USD | -95.28% | 103,808.74 LAMB |
11/14/2024 | 0.00168 USD | +16.80% | -94.49% | 3,150.00 USD | 1,469.34 USD | -1,680.66 USD | -53.35% | 876,467.97 LAMB | 3,160.00 USD | 174.03 USD | -2,985.97 USD | -94.49% | 103,808.74 LAMB |
11/21/2024 | 0.00164 USD | -2.31% | -94.62% | 3,160.00 USD | 1,445.34 USD | -1,714.66 USD | -54.26% | 882,573.09 LAMB | 3,160.00 USD | 170.00 USD | -2,990.00 USD | -94.62% | 103,808.74 LAMB |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the LAMB DCA tool
How to use this Lambda Investment Calculator
To use this LAMB DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this LAMB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Lambda, as well as the frequency of your investments (such as weekly or monthly). This LAMB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this LAMB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Lambda investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Lambda investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Lambda investment. You can do this by accessing your investment account and viewing your Lambda balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this LAMB DCA crypto calculator is typically calculated by adding up the total value of all of the Lambda that you have invested in. This value is typically calculated by multiplying the number of Lambda that you have invested in by the current market price of Lambda.
For example, let's say that you have invested a total of 5 Lambda using the DCA strategy, and the current market price of Lambda is $500. In this case, the portfolio value of your Lambda investment would be 5 x $500 = $2,500.
Additionally, this LAMB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Lambda investments.
Overall, the portfolio value in this LAMB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
LAMB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. LAMB DCA involves investing a fixed amount of money into LAMB (Lambda) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how LAMB DCA works: let's say that you want to invest $500 in Lambda. Instead of buying $500 worth of Lambda all at once, you could use the LAMB DCA strategy to buy $100 worth of Lambda every week for five weeks. This means that you would be buying Lambda at different prices each week, depending on how the market is moving. If the price of Lambda goes up during those five weeks, you will be buying less Lambda each week. But if the price of Lambda goes down, you will be buying more Lambda each week.
The main advantage of using the LAMB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, LAMB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the LAMB DCA strategy is a popular and effective way to invest in Lambda. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Lambda?
To invest in Lambda, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Lambda trading.
OKEx is a cryptocurrency exchange that offers Lambda trading. To invest in Lambda in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Lambda on OKEx: Once you have funds in your OKEx account, you can search for Lambda on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Lambda.
- Place an order to buy Lambda: Once you have found Lambda on OKEx, you can place an order to buy it. You will need to specify the amount of Lambda that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Lambda investment: After you have placed your order, your investment in Lambda will be processed and your Lambda will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Lambda balance and trade history.
Overall, investing in Lambda using OKEx is a simple and straightforward process. By following these steps, you can easily add Lambda to your investment portfolio and start benefiting from its potential growth.