Dollar-cost averaging (DCA) calculator for Lambda (LAMB)
Lambda prices stopped updating on June 7, 2025 (CoinGecko has no newer data), so every result on this page ends on that date.
DCA or lump sum?
Buying 10.00 USD of LAMB weekly from November 8, 2018 to June 7, 2025 would have turned 3.44k USD into 378.63 USD (-88.99%).
Weekly DCA, current value of your LAMBAhead
$378.63 -$3,061.37 profit, -88.99% Lump sum invested on 11/08/2018
$11.85 -$3,428.15 profit, -99.66% DCA ends 31.95x ahead of buying it all on 11/08/2018.
Investment Performance Chart
Cost average LAMB value Lump sum LAMB value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | LAMB Value | Profit | Profit % | LAMB Total | Total Invested | LAMB Value | Profit | Profit % | LAMB Total |
| 11/08/2018 | $0.0304 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 328.51 LAMB | $3,440.00 | $3,439.31 | -0.69 USD | -0.02% | 113,006.98 LAMB |
| 11/15/2018 | $0.0248 | -18.45% | -18.45% | $20.00 | $18.15 | -1.85 USD | -9.24% | 731.32 LAMB | $3,440.00 | $2,804.89 | -635.11 USD | -18.46% | 113,006.98 LAMB |
| 11/22/2018 | $0.0195 | -21.59% | -36.05% | $30.00 | $24.23 | -5.77 USD | -19.23% | 1,245.02 LAMB | $3,440.00 | $2,199.41 | -1,240.59 USD | -36.06% | 113,006.98 LAMB |
| 11/29/2018 | $0.0169 | -13.02% | -44.38% | $40.00 | $31.07 | -8.93 USD | -22.32% | 1,835.64 LAMB | $3,440.00 | $1,912.97 | -1,527.03 USD | -44.39% | 113,006.98 LAMB |
| 12/06/2018 | $0.0140 | -17.50% | -54.11% | $50.00 | $35.63 | -14.37 USD | -28.73% | 2,551.52 LAMB | $3,440.00 | $1,578.27 | -1,861.73 USD | -54.12% | 113,006.98 LAMB |
| 12/13/2018 | $0.0125 | -10.44% | -58.90% | $60.00 | $41.91 | -18.09 USD | -30.15% | 3,350.88 LAMB | $3,440.00 | $1,413.44 | -2,026.56 USD | -58.91% | 113,006.98 LAMB |
| 12/20/2018 | $0.0142 | +13.39% | -53.40% | $70.00 | $57.52 | -12.48 USD | -17.82% | 4,055.82 LAMB | $3,440.00 | $1,602.75 | -1,837.25 USD | -53.41% | 113,006.98 LAMB |
| 12/27/2018 | $0.0172 | +21.27% | -43.49% | $80.00 | $79.76 | -0.24 USD | -0.31% | 4,637.11 LAMB | $3,440.00 | $1,943.66 | -1,496.34 USD | -43.50% | 113,006.98 LAMB |
| 01/03/2019 | $0.00785020 | -54.37% | -74.21% | $90.00 | $46.39 | -43.61 USD | -48.45% | 5,910.97 LAMB | $3,440.00 | $886.95 | -2,553.05 USD | -74.22% | 113,006.98 LAMB |
| 01/10/2019 | $0.0137 | +74.42% | -55.02% | $100.00 | $90.92 | -9.08 USD | -9.08% | 6,641.31 LAMB | $3,440.00 | $1,547.01 | -1,892.99 USD | -55.03% | 113,006.98 LAMB |
| 01/17/2019 | $0.0113 | -17.14% | -62.73% | $110.00 | $85.33 | -24.67 USD | -22.42% | 7,522.69 LAMB | $3,440.00 | $1,281.90 | -2,158.10 USD | -62.74% | 113,006.98 LAMB |
| 01/24/2019 | $0.0116 | +1.83% | -62.04% | $120.00 | $96.90 | -23.10 USD | -19.25% | 8,388.21 LAMB | $3,440.00 | $1,305.39 | -2,134.61 USD | -62.05% | 113,006.98 LAMB |
| 01/31/2019 | $0.0134 | +15.94% | -55.99% | $130.00 | $122.34 | -7.66 USD | -5.89% | 9,134.71 LAMB | $3,440.00 | $1,513.53 | -1,926.47 USD | -56.00% | 113,006.98 LAMB |
| 02/07/2019 | $0.0126 | -5.85% | -58.57% | $140.00 | $125.19 | -14.81 USD | -10.58% | 9,927.58 LAMB | $3,440.00 | $1,425.01 | -2,014.99 USD | -58.58% | 113,006.98 LAMB |
| 02/14/2019 | $0.0130 | +2.82% | -57.40% | $150.00 | $138.72 | -11.28 USD | -7.52% | 10,698.68 LAMB | $3,440.00 | $1,465.23 | -1,974.77 USD | -57.41% | 113,006.98 LAMB |
| 02/21/2019 | $0.0151 | +16.47% | -50.38% | $160.00 | $171.56 | +11.56 USD | +7.23% | 11,360.75 LAMB | $3,440.00 | $1,706.55 | -1,733.45 USD | -50.39% | 113,006.98 LAMB |
| 02/28/2019 | $0.0149 | -1.62% | -51.18% | $170.00 | $178.79 | +8.79 USD | +5.17% | 12,033.69 LAMB | $3,440.00 | $1,678.96 | -1,761.04 USD | -51.19% | 113,006.98 LAMB |
| 03/07/2019 | $0.0159 | +6.68% | -47.92% | $180.00 | $200.73 | +20.73 USD | +11.52% | 12,664.49 LAMB | $3,440.00 | $1,791.14 | -1,648.86 USD | -47.93% | 113,006.98 LAMB |
| 03/14/2019 | $0.0174 | +10.05% | -42.69% | $190.00 | $230.90 | +40.90 USD | +21.53% | 13,237.68 LAMB | $3,440.00 | $1,971.15 | -1,468.85 USD | -42.70% | 113,006.98 LAMB |
| 03/21/2019 | $0.0202 | +15.86% | -33.60% | $200.00 | $277.53 | +77.53 USD | +38.77% | 13,732.38 LAMB | $3,440.00 | $2,283.86 | -1,156.14 USD | -33.61% | 113,006.98 LAMB |
| 03/28/2019 | $0.0208 | +3.02% | -31.59% | $210.00 | $295.91 | +85.91 USD | +40.91% | 14,212.59 LAMB | $3,440.00 | $2,352.84 | -1,087.16 USD | -31.60% | 113,006.98 LAMB |
| 04/04/2019 | $0.0206 | -1.24% | -32.44% | $220.00 | $302.25 | +82.25 USD | +37.39% | 14,698.80 LAMB | $3,440.00 | $2,323.76 | -1,116.24 USD | -32.45% | 113,006.98 LAMB |
| 04/11/2019 | $0.1237 | +501.51% | +306.41% | $230.00 | $1,828.06 | +1,598.06 USD | +694.81% | 14,779.64 LAMB | $3,440.00 | $13,977.58 | +10,537.58 USD | +306.33% | 113,006.98 LAMB |
| 04/18/2019 | $0.0914 | -26.14% | +200.19% | $240.00 | $1,360.26 | +1,120.26 USD | +466.78% | 14,889.07 LAMB | $3,440.00 | $10,324.31 | +6,884.31 USD | +200.13% | 113,006.98 LAMB |
| 04/25/2019 | $0.0813 | -11.07% | +166.94% | $250.00 | $1,219.63 | +969.63 USD | +387.85% | 15,012.13 LAMB | $3,440.00 | $9,181.06 | +5,741.06 USD | +166.89% | 113,006.98 LAMB |
| 05/02/2019 | $0.0661 | -18.71% | +117.00% | $260.00 | $1,001.43 | +741.43 USD | +285.16% | 15,163.52 LAMB | $3,440.00 | $7,463.18 | +4,023.18 USD | +116.95% | 113,006.98 LAMB |
| 05/09/2019 | $0.0593 | -10.29% | +94.67% | $270.00 | $908.39 | +638.39 USD | +236.44% | 15,332.27 LAMB | $3,440.00 | $6,695.31 | +3,255.31 USD | +94.63% | 113,006.98 LAMB |
| 05/16/2019 | $0.0645 | +8.79% | +111.79% | $280.00 | $998.26 | +718.26 USD | +256.52% | 15,487.39 LAMB | $3,440.00 | $7,283.99 | +3,843.99 USD | +111.74% | 113,006.98 LAMB |
| 05/23/2019 | $0.0637 | -1.19% | +109.26% | $290.00 | $996.36 | +706.36 USD | +243.57% | 15,644.37 LAMB | $3,440.00 | $7,197.16 | +3,757.16 USD | +109.22% | 113,006.98 LAMB |
| 05/30/2019 | $0.0606 | -4.89% | +99.03% | $300.00 | $957.62 | +657.62 USD | +219.21% | 15,809.43 LAMB | $3,440.00 | $6,845.11 | +3,405.11 USD | +98.99% | 113,006.98 LAMB |
| 06/06/2019 | $0.0722 | +19.13% | +137.10% | $310.00 | $1,150.82 | +840.82 USD | +271.23% | 15,947.98 LAMB | $3,440.00 | $8,154.68 | +4,714.68 USD | +137.05% | 113,006.98 LAMB |
| 06/13/2019 | $0.0745 | +3.21% | +144.70% | $320.00 | $1,197.72 | +877.72 USD | +274.29% | 16,082.23 LAMB | $3,440.00 | $8,416.17 | +4,976.17 USD | +144.66% | 113,006.98 LAMB |
| 06/20/2019 | $0.1086 | +45.85% | +256.89% | $330.00 | $1,756.82 | +1,426.82 USD | +432.37% | 16,174.28 LAMB | $3,440.00 | $12,274.64 | +8,834.64 USD | +256.82% | 113,006.98 LAMB |
| 06/27/2019 | $0.2046 | +88.35% | +572.22% | $340.00 | $3,319.02 | +2,979.02 USD | +876.18% | 16,223.15 LAMB | $3,440.00 | $23,119.58 | +19,679.58 USD | +572.08% | 113,006.98 LAMB |
| 07/04/2019 | $0.2392 | +16.92% | +685.92% | $350.00 | $3,890.44 | +3,540.44 USD | +1,011.55% | 16,264.94 LAMB | $3,440.00 | $27,030.35 | +23,590.35 USD | +685.77% | 113,006.98 LAMB |
| 07/11/2019 | $0.2486 | +3.91% | +716.67% | $360.00 | $4,052.65 | +3,692.65 USD | +1,025.74% | 16,305.17 LAMB | $3,440.00 | $28,087.87 | +24,647.87 USD | +716.51% | 113,006.98 LAMB |
| 07/18/2019 | $0.2027 | -18.45% | +565.96% | $370.00 | $3,314.76 | +2,944.76 USD | +795.88% | 16,354.50 LAMB | $3,440.00 | $22,904.45 | +19,464.45 USD | +565.83% | 113,006.98 LAMB |
| 07/25/2019 | $0.1846 | -8.92% | +506.56% | $380.00 | $3,029.11 | +2,649.11 USD | +697.13% | 16,408.66 LAMB | $3,440.00 | $20,861.56 | +17,421.56 USD | +506.44% | 113,006.98 LAMB |
| 08/01/2019 | $0.2197 | +18.96% | +621.59% | $390.00 | $3,613.53 | +3,223.53 USD | +826.55% | 16,454.18 LAMB | $3,440.00 | $24,817.63 | +21,377.63 USD | +621.44% | 113,006.98 LAMB |
| 08/08/2019 | $0.1982 | -9.79% | +550.96% | $400.00 | $3,269.87 | +2,869.87 USD | +717.47% | 16,504.65 LAMB | $3,440.00 | $22,388.71 | +18,948.71 USD | +550.83% | 113,006.98 LAMB |
| 08/15/2019 | $0.1858 | -6.24% | +510.33% | $410.00 | $3,075.77 | +2,665.77 USD | +650.19% | 16,558.47 LAMB | $3,440.00 | $20,991.30 | +17,551.30 USD | +510.21% | 113,006.98 LAMB |
| 08/22/2019 | $0.1775 | -4.49% | +482.94% | $420.00 | $2,947.74 | +2,527.74 USD | +601.84% | 16,614.83 LAMB | $3,440.00 | $20,049.28 | +16,609.28 USD | +482.83% | 113,006.98 LAMB |
| 08/29/2019 | $0.1412 | -20.43% | +363.88% | $430.00 | $2,355.65 | +1,925.65 USD | +447.83% | 16,685.64 LAMB | $3,440.00 | $15,954.14 | +12,514.14 USD | +363.78% | 113,006.98 LAMB |
| 09/05/2019 | $0.1509 | +6.88% | +395.77% | $440.00 | $2,527.61 | +2,087.61 USD | +474.46% | 16,751.91 LAMB | $3,440.00 | $17,051.05 | +13,611.05 USD | +395.67% | 113,006.98 LAMB |
| 09/12/2019 | $0.1449 | -3.95% | +376.17% | $450.00 | $2,437.68 | +1,987.68 USD | +441.71% | 16,820.90 LAMB | $3,440.00 | $16,376.91 | +12,936.91 USD | +376.07% | 113,006.98 LAMB |
| 09/19/2019 | $0.1456 | +0.46% | +378.37% | $460.00 | $2,458.96 | +1,998.96 USD | +434.56% | 16,889.57 LAMB | $3,440.00 | $16,452.75 | +13,012.75 USD | +378.28% | 113,006.98 LAMB |
| 09/26/2019 | $0.1139 | -21.81% | +274.05% | $470.00 | $1,932.74 | +1,462.74 USD | +311.22% | 16,977.39 LAMB | $3,440.00 | $12,864.92 | +9,424.92 USD | +273.98% | 113,006.98 LAMB |
| 10/03/2019 | $0.0582 | -48.89% | +91.19% | $480.00 | $997.89 | +517.89 USD | +107.89% | 17,149.21 LAMB | $3,440.00 | $6,575.71 | +3,135.71 USD | +91.15% | 113,006.98 LAMB |
| 10/10/2019 | $0.0465 | -20.04% | +52.88% | $490.00 | $807.92 | +317.92 USD | +64.88% | 17,364.09 LAMB | $3,440.00 | $5,258.01 | +1,818.01 USD | +52.85% | 113,006.98 LAMB |
| 10/17/2019 | $0.0325 | -30.07% | +6.91% | $500.00 | $574.99 | +74.99 USD | +15.00% | 17,671.37 LAMB | $3,440.00 | $3,676.99 | +236.99 USD | +6.89% | 113,006.98 LAMB |
| 10/24/2019 | $0.0291 | -10.71% | -4.54% | $510.00 | $523.40 | +13.40 USD | +2.63% | 18,015.50 LAMB | $3,440.00 | $3,283.19 | -156.81 USD | -4.56% | 113,006.98 LAMB |
| 10/31/2019 | $0.0411 | +41.38% | +34.96% | $520.00 | $749.98 | +229.98 USD | +44.23% | 18,258.91 LAMB | $3,440.00 | $4,641.76 | +1,201.76 USD | +34.94% | 113,006.98 LAMB |
| 11/07/2019 | $0.0535 | +30.17% | +75.68% | $530.00 | $986.27 | +456.27 USD | +86.09% | 18,445.90 LAMB | $3,440.00 | $6,042.27 | +2,602.27 USD | +75.65% | 113,006.98 LAMB |
| 11/14/2019 | $0.0419 | -21.65% | +37.65% | $540.00 | $782.78 | +242.78 USD | +44.96% | 18,684.54 LAMB | $3,440.00 | $4,734.37 | +1,294.37 USD | +37.63% | 113,006.98 LAMB |
| 11/21/2019 | $0.0338 | -19.25% | +11.15% | $550.00 | $642.08 | +92.08 USD | +16.74% | 18,980.09 LAMB | $3,440.00 | $3,822.90 | +382.90 USD | +11.13% | 113,006.98 LAMB |
| 11/28/2019 | $0.0359 | +6.24% | +18.09% | $560.00 | $692.16 | +132.16 USD | +23.60% | 19,258.27 LAMB | $3,440.00 | $4,061.60 | +621.60 USD | +18.07% | 113,006.98 LAMB |
| 12/05/2019 | $0.0343 | -4.58% | +12.68% | $570.00 | $670.43 | +100.43 USD | +17.62% | 19,549.81 LAMB | $3,440.00 | $3,875.38 | +435.38 USD | +12.66% | 113,006.98 LAMB |
| 12/12/2019 | $0.0307 | -10.37% | +0.99% | $580.00 | $610.89 | +30.89 USD | +5.33% | 19,875.09 LAMB | $3,440.00 | $3,473.41 | +33.41 USD | +0.97% | 113,006.98 LAMB |
| 12/19/2019 | $0.0285 | -7.38% | -6.47% | $590.00 | $575.77 | -14.23 USD | -2.41% | 20,226.31 LAMB | $3,440.00 | $3,216.91 | -223.09 USD | -6.49% | 113,006.98 LAMB |
| 12/26/2019 | $0.0263 | -7.76% | -13.72% | $600.00 | $541.11 | -58.89 USD | -9.82% | 20,607.07 LAMB | $3,440.00 | $2,967.37 | -472.63 USD | -13.74% | 113,006.98 LAMB |
| 01/02/2020 | $0.0253 | -3.84% | -17.03% | $610.00 | $530.35 | -79.65 USD | -13.06% | 21,003.01 LAMB | $3,440.00 | $2,853.54 | -586.46 USD | -17.05% | 113,006.98 LAMB |
| 01/09/2020 | $0.0262 | +3.86% | -13.83% | $620.00 | $560.84 | -59.16 USD | -9.54% | 21,384.23 LAMB | $3,440.00 | $2,963.81 | -476.19 USD | -13.84% | 113,006.98 LAMB |
| 01/16/2020 | $0.0286 | +8.97% | -6.09% | $630.00 | $621.16 | -8.84 USD | -1.40% | 21,734.05 LAMB | $3,440.00 | $3,229.75 | -210.25 USD | -6.11% | 113,006.98 LAMB |
| 01/23/2020 | $0.0276 | -3.37% | -9.26% | $640.00 | $610.21 | -29.79 USD | -4.66% | 22,096.09 LAMB | $3,440.00 | $3,120.80 | -319.20 USD | -9.28% | 113,006.98 LAMB |
| 01/30/2020 | $0.0269 | -2.59% | -11.61% | $650.00 | $604.43 | -45.57 USD | -7.01% | 22,467.73 LAMB | $3,440.00 | $3,040.12 | -399.88 USD | -11.62% | 113,006.98 LAMB |
| 02/06/2020 | $0.0332 | +23.56% | +9.22% | $660.00 | $756.83 | +96.83 USD | +14.67% | 22,768.51 LAMB | $3,440.00 | $3,756.40 | +316.40 USD | +9.20% | 113,006.98 LAMB |
| 02/13/2020 | $0.0400 | +20.18% | +31.26% | $670.00 | $919.57 | +249.57 USD | +37.25% | 23,018.78 LAMB | $3,440.00 | $4,514.48 | +1,074.48 USD | +31.23% | 113,006.98 LAMB |
| 02/20/2020 | $0.0342 | -14.49% | +12.24% | $680.00 | $796.29 | +116.29 USD | +17.10% | 23,311.48 LAMB | $3,440.00 | $3,860.16 | +420.16 USD | +12.21% | 113,006.98 LAMB |
| 02/27/2020 | $0.0265 | -22.40% | -12.91% | $690.00 | $627.90 | -62.10 USD | -9.00% | 23,688.67 LAMB | $3,440.00 | $2,995.42 | -444.58 USD | -12.92% | 113,006.98 LAMB |
| 03/05/2020 | $0.0300 | +13.07% | -1.52% | $700.00 | $719.97 | +19.97 USD | +2.85% | 24,022.25 LAMB | $3,440.00 | $3,386.95 | -53.05 USD | -1.54% | 113,006.98 LAMB |
| 03/12/2020 | $0.0237 | -21.09% | -22.29% | $710.00 | $578.14 | -131.86 USD | -18.57% | 24,444.99 LAMB | $3,440.00 | $2,672.67 | -767.33 USD | -22.31% | 113,006.98 LAMB |
| 03/19/2020 | $0.0116 | -50.86% | -61.81% | $720.00 | $294.10 | -425.90 USD | -59.15% | 25,305.25 LAMB | $3,440.00 | $1,313.38 | -2,126.62 USD | -61.82% | 113,006.98 LAMB |
| 03/26/2020 | $0.0126 | +8.73% | -58.48% | $730.00 | $329.76 | -400.24 USD | -54.83% | 26,096.46 LAMB | $3,440.00 | $1,427.99 | -2,012.01 USD | -58.49% | 113,006.98 LAMB |
| 04/02/2020 | $0.0121 | -4.41% | -60.31% | $740.00 | $325.20 | -414.80 USD | -56.05% | 26,924.21 LAMB | $3,440.00 | $1,364.95 | -2,075.05 USD | -60.32% | 113,006.98 LAMB |
| 04/09/2020 | $0.0150 | +24.50% | -50.59% | $750.00 | $414.87 | -335.13 USD | -44.68% | 27,589.08 LAMB | $3,440.00 | $1,699.35 | -1,740.65 USD | -50.60% | 113,006.98 LAMB |
| 04/16/2020 | $0.0120 | -20.41% | -60.67% | $760.00 | $340.21 | -419.79 USD | -55.24% | 28,424.41 LAMB | $3,440.00 | $1,352.58 | -2,087.42 USD | -60.68% | 113,006.98 LAMB |
| 04/23/2020 | $0.0129 | +8.05% | -57.51% | $770.00 | $377.60 | -392.40 USD | -50.96% | 29,197.48 LAMB | $3,440.00 | $1,461.49 | -1,978.51 USD | -57.51% | 113,006.98 LAMB |
| 04/30/2020 | $0.0160 | +23.52% | -47.51% | $780.00 | $476.43 | -303.57 USD | -38.92% | 29,823.33 LAMB | $3,440.00 | $1,805.30 | -1,634.70 USD | -47.52% | 113,006.98 LAMB |
| 05/07/2020 | $0.0164 | +2.60% | -46.15% | $790.00 | $498.81 | -291.19 USD | -36.86% | 30,433.33 LAMB | $3,440.00 | $1,852.20 | -1,587.80 USD | -46.16% | 113,006.98 LAMB |
| 05/14/2020 | $0.0152 | -7.53% | -50.20% | $800.00 | $471.23 | -328.77 USD | -41.10% | 31,093.03 LAMB | $3,440.00 | $1,712.68 | -1,727.32 USD | -50.21% | 113,006.98 LAMB |
| 05/21/2020 | $0.0152 | +0.44% | -49.99% | $810.00 | $483.29 | -326.71 USD | -40.33% | 31,749.85 LAMB | $3,440.00 | $1,720.17 | -1,719.83 USD | -50.00% | 113,006.98 LAMB |
| 05/28/2020 | $0.0165 | +8.18% | -45.90% | $820.00 | $532.81 | -287.19 USD | -35.02% | 32,357.02 LAMB | $3,440.00 | $1,860.83 | -1,579.17 USD | -45.91% | 113,006.98 LAMB |
| 06/04/2020 | $0.0172 | +4.49% | -43.46% | $830.00 | $566.74 | -263.26 USD | -31.72% | 32,938.08 LAMB | $3,440.00 | $1,944.44 | -1,495.56 USD | -43.48% | 113,006.98 LAMB |
| 06/11/2020 | $0.0201 | +16.61% | -34.07% | $840.00 | $670.88 | -169.12 USD | -20.13% | 33,436.38 LAMB | $3,440.00 | $2,267.40 | -1,172.60 USD | -34.09% | 113,006.98 LAMB |
| 06/18/2020 | $0.0183 | -8.71% | -39.82% | $850.00 | $622.42 | -227.58 USD | -26.77% | 33,982.24 LAMB | $3,440.00 | $2,069.84 | -1,370.16 USD | -39.83% | 113,006.98 LAMB |
| 06/25/2020 | $0.0181 | -0.95% | -40.39% | $860.00 | $626.49 | -233.51 USD | -27.15% | 34,533.35 LAMB | $3,440.00 | $2,050.12 | -1,389.88 USD | -40.40% | 113,006.98 LAMB |
| 07/02/2020 | $0.0176 | -2.88% | -42.11% | $870.00 | $618.43 | -251.57 USD | -28.92% | 35,100.82 LAMB | $3,440.00 | $1,991.04 | -1,448.96 USD | -42.12% | 113,006.98 LAMB |
| 07/09/2020 | $0.0182 | +3.52% | -40.07% | $880.00 | $650.23 | -229.77 USD | -26.11% | 35,648.96 LAMB | $3,440.00 | $2,061.22 | -1,378.78 USD | -40.08% | 113,006.98 LAMB |
| 07/16/2020 | $0.0201 | +10.10% | -34.01% | $890.00 | $725.93 | -164.07 USD | -18.43% | 36,146.80 LAMB | $3,440.00 | $2,269.50 | -1,170.50 USD | -34.03% | 113,006.98 LAMB |
| 07/23/2020 | $0.0203 | +0.97% | -33.38% | $900.00 | $742.94 | -157.06 USD | -17.45% | 36,639.88 LAMB | $3,440.00 | $2,291.41 | -1,148.59 USD | -33.39% | 113,006.98 LAMB |
| 07/30/2020 | $0.0185 | -8.61% | -39.11% | $910.00 | $688.98 | -221.02 USD | -24.29% | 37,179.40 LAMB | $3,440.00 | $2,094.17 | -1,345.83 USD | -39.12% | 113,006.98 LAMB |
| 08/06/2020 | $0.0201 | +8.29% | -34.07% | $920.00 | $756.06 | -163.94 USD | -17.82% | 37,677.64 LAMB | $3,440.00 | $2,267.67 | -1,172.33 USD | -34.08% | 113,006.98 LAMB |
| 08/13/2020 | $0.0200 | -0.36% | -34.30% | $930.00 | $763.33 | -166.67 USD | -17.92% | 38,177.68 LAMB | $3,440.00 | $2,259.48 | -1,180.52 USD | -34.32% | 113,006.98 LAMB |
| 08/20/2020 | $0.0219 | +9.54% | -28.03% | $940.00 | $846.19 | -93.81 USD | -9.98% | 38,634.16 LAMB | $3,440.00 | $2,475.15 | -964.85 USD | -28.05% | 113,006.98 LAMB |
| 08/27/2020 | $0.0252 | +15.01% | -17.23% | $950.00 | $983.24 | +33.24 USD | +3.50% | 39,031.04 LAMB | $3,440.00 | $2,846.79 | -593.21 USD | -17.24% | 113,006.98 LAMB |
| 09/03/2020 | $0.0281 | +11.67% | -7.57% | $960.00 | $1,108.01 | +148.01 USD | +15.42% | 39,386.44 LAMB | $3,440.00 | $3,179.10 | -260.90 USD | -7.58% | 113,006.98 LAMB |
| 09/10/2020 | $0.0214 | -24.07% | -29.82% | $970.00 | $851.30 | -118.70 USD | -12.24% | 39,854.51 LAMB | $3,440.00 | $2,413.84 | -1,026.16 USD | -29.83% | 113,006.98 LAMB |
| 09/17/2020 | $0.0229 | +7.12% | -24.82% | $980.00 | $921.93 | -58.07 USD | -5.93% | 40,291.45 LAMB | $3,440.00 | $2,585.77 | -854.23 USD | -24.83% | 113,006.98 LAMB |
| 09/24/2020 | $0.0189 | -17.51% | -37.98% | $990.00 | $770.48 | -219.52 USD | -22.17% | 40,821.16 LAMB | $3,440.00 | $2,132.95 | -1,307.05 USD | -38.00% | 113,006.98 LAMB |
| 10/01/2020 | $0.0226 | +19.72% | -25.75% | $1,000.00 | $932.41 | -67.59 USD | -6.76% | 41,263.62 LAMB | $3,440.00 | $2,553.55 | -886.45 USD | -25.77% | 113,006.98 LAMB |
| 10/08/2020 | $0.0185 | -18.25% | -39.30% | $1,010.00 | $772.27 | -237.73 USD | -23.54% | 41,804.84 LAMB | $3,440.00 | $2,087.59 | -1,352.41 USD | -39.31% | 113,006.98 LAMB |
| 10/15/2020 | $0.0196 | +5.83% | -35.76% | $1,020.00 | $827.30 | -192.70 USD | -18.89% | 42,316.24 LAMB | $3,440.00 | $2,209.33 | -1,230.67 USD | -35.78% | 113,006.98 LAMB |
| 10/22/2020 | $0.0177 | -9.28% | -41.72% | $1,030.00 | $760.55 | -269.45 USD | -26.16% | 42,879.92 LAMB | $3,440.00 | $2,004.38 | -1,435.62 USD | -41.73% | 113,006.98 LAMB |
| 10/29/2020 | $0.0155 | -12.75% | -49.15% | $1,040.00 | $673.55 | -366.45 USD | -35.24% | 43,526.01 LAMB | $3,440.00 | $1,748.75 | -1,691.25 USD | -49.16% | 113,006.98 LAMB |
| 11/05/2020 | $0.0126 | -18.75% | -58.69% | $1,050.00 | $557.23 | -492.77 USD | -46.93% | 44,321.24 LAMB | $3,440.00 | $1,420.78 | -2,019.22 USD | -58.70% | 113,006.98 LAMB |
| 11/12/2020 | $0.0150 | +19.02% | -50.83% | $1,060.00 | $673.20 | -386.80 USD | -36.49% | 44,989.40 LAMB | $3,440.00 | $1,690.98 | -1,749.02 USD | -50.84% | 113,006.98 LAMB |
| 11/19/2020 | $0.0146 | -2.25% | -51.94% | $1,070.00 | $668.02 | -401.98 USD | -37.57% | 45,672.97 LAMB | $3,440.00 | $1,652.86 | -1,787.14 USD | -51.95% | 113,006.98 LAMB |
| 11/26/2020 | $0.0165 | +13.12% | -45.64% | $1,080.00 | $765.66 | -314.34 USD | -29.11% | 46,277.25 LAMB | $3,440.00 | $1,869.71 | -1,570.29 USD | -45.65% | 113,006.98 LAMB |
| 12/03/2020 | $0.0166 | +0.29% | -45.48% | $1,090.00 | $777.84 | -312.16 USD | -28.64% | 46,879.83 LAMB | $3,440.00 | $1,875.04 | -1,564.96 USD | -45.49% | 113,006.98 LAMB |
| 12/10/2020 | $0.0158 | -5.07% | -48.25% | $1,100.00 | $748.38 | -351.62 USD | -31.97% | 47,514.60 LAMB | $3,440.00 | $1,779.92 | -1,660.08 USD | -48.26% | 113,006.98 LAMB |
| 12/17/2020 | $0.0154 | -2.21% | -49.39% | $1,110.00 | $741.83 | -368.17 USD | -33.17% | 48,163.72 LAMB | $3,440.00 | $1,740.56 | -1,699.44 USD | -49.40% | 113,006.98 LAMB |
| 12/24/2020 | $0.0135 | -12.44% | -55.69% | $1,120.00 | $659.54 | -460.46 USD | -41.11% | 48,905.07 LAMB | $3,440.00 | $1,524.04 | -1,915.96 USD | -55.70% | 113,006.98 LAMB |
| 12/31/2020 | $0.0140 | +3.93% | -53.94% | $1,130.00 | $695.49 | -434.51 USD | -38.45% | 49,618.36 LAMB | $3,440.00 | $1,584.00 | -1,856.00 USD | -53.95% | 113,006.98 LAMB |
| 01/07/2021 | $0.0151 | +8.03% | -50.24% | $1,140.00 | $761.36 | -378.64 USD | -33.21% | 50,278.61 LAMB | $3,440.00 | $1,711.23 | -1,728.77 USD | -50.25% | 113,006.98 LAMB |
| 01/14/2021 | $0.0160 | +5.81% | -47.35% | $1,150.00 | $815.58 | -334.42 USD | -29.08% | 50,902.62 LAMB | $3,440.00 | $1,810.63 | -1,629.37 USD | -47.37% | 113,006.98 LAMB |
| 01/21/2021 | $0.0211 | +31.59% | -30.72% | $1,160.00 | $1,083.23 | -76.77 USD | -6.62% | 51,376.81 LAMB | $3,440.00 | $2,382.64 | -1,057.36 USD | -30.74% | 113,006.98 LAMB |
| 01/28/2021 | $0.0179 | -15.33% | -41.34% | $1,170.00 | $927.21 | -242.79 USD | -20.75% | 51,936.84 LAMB | $3,440.00 | $2,017.48 | -1,422.52 USD | -41.35% | 113,006.98 LAMB |
| 02/04/2021 | $0.0197 | +10.30% | -35.30% | $1,180.00 | $1,032.76 | -147.24 USD | -12.48% | 52,444.55 LAMB | $3,440.00 | $2,225.37 | -1,214.63 USD | -35.31% | 113,006.98 LAMB |
| 02/11/2021 | $0.0253 | +28.38% | -16.93% | $1,190.00 | $1,335.90 | +145.90 USD | +12.26% | 52,840.01 LAMB | $3,440.00 | $2,857.03 | -582.97 USD | -16.95% | 113,006.98 LAMB |
| 02/18/2021 | $0.0319 | +26.27% | +4.89% | $1,200.00 | $1,696.78 | +496.78 USD | +41.40% | 53,153.21 LAMB | $3,440.00 | $3,607.46 | +167.46 USD | +4.87% | 113,006.98 LAMB |
| 02/25/2021 | $0.0281 | -11.93% | -7.63% | $1,210.00 | $1,504.33 | +294.33 USD | +24.32% | 53,508.83 LAMB | $3,440.00 | $3,177.04 | -262.96 USD | -7.64% | 113,006.98 LAMB |
| 03/04/2021 | $0.0361 | +28.26% | +18.48% | $1,220.00 | $1,939.44 | +719.44 USD | +58.97% | 53,786.11 LAMB | $3,440.00 | $4,074.86 | +634.86 USD | +18.46% | 113,006.98 LAMB |
| 03/11/2021 | $0.0495 | +37.15% | +62.50% | $1,230.00 | $2,669.98 | +1,439.98 USD | +117.07% | 53,988.27 LAMB | $3,440.00 | $5,588.75 | +2,148.75 USD | +62.46% | 113,006.98 LAMB |
| 03/18/2021 | $0.0691 | +39.78% | +127.13% | $1,240.00 | $3,742.01 | +2,502.01 USD | +201.77% | 54,132.90 LAMB | $3,440.00 | $7,811.75 | +4,371.75 USD | +127.09% | 113,006.98 LAMB |
| 03/25/2021 | $0.0718 | +3.88% | +135.93% | $1,250.00 | $3,897.01 | +2,647.01 USD | +211.76% | 54,272.14 LAMB | $3,440.00 | $8,114.47 | +4,674.47 USD | +135.89% | 113,006.98 LAMB |
| 04/01/2021 | $0.1101 | +53.35% | +261.79% | $1,260.00 | $5,985.93 | +4,725.93 USD | +375.07% | 54,362.94 LAMB | $3,440.00 | $12,443.25 | +9,003.25 USD | +261.72% | 113,006.98 LAMB |
| 04/08/2021 | $0.0892 | -18.99% | +193.10% | $1,270.00 | $4,859.41 | +3,589.41 USD | +282.63% | 54,475.02 LAMB | $3,440.00 | $10,080.73 | +6,640.73 USD | +193.04% | 113,006.98 LAMB |
| 04/15/2021 | $0.1055 | +18.26% | +246.63% | $1,280.00 | $5,756.86 | +4,476.86 USD | +349.75% | 54,569.79 LAMB | $3,440.00 | $11,921.71 | +8,481.71 USD | +246.56% | 113,006.98 LAMB |
| 04/22/2021 | $0.0921 | -12.75% | +202.44% | $1,290.00 | $5,033.00 | +3,743.00 USD | +290.16% | 54,678.41 LAMB | $3,440.00 | $10,402.00 | +6,962.00 USD | +202.38% | 113,006.98 LAMB |
| 04/29/2021 | $0.0853 | -7.40% | +180.06% | $1,300.00 | $4,670.59 | +3,370.59 USD | +259.28% | 54,795.71 LAMB | $3,440.00 | $9,632.30 | +6,192.30 USD | +180.01% | 113,006.98 LAMB |
| 05/06/2021 | $0.0877 | +2.84% | +188.03% | $1,310.00 | $4,813.38 | +3,503.38 USD | +267.43% | 54,909.76 LAMB | $3,440.00 | $9,906.18 | +6,466.18 USD | +187.97% | 113,006.98 LAMB |
| 05/13/2021 | $0.0633 | -27.77% | +108.05% | $1,320.00 | $3,486.77 | +2,166.77 USD | +164.15% | 55,067.67 LAMB | $3,440.00 | $7,155.37 | +3,715.37 USD | +108.01% | 113,006.98 LAMB |
| 05/20/2021 | $0.0497 | -21.49% | +63.34% | $1,330.00 | $2,747.58 | +1,417.58 USD | +106.59% | 55,268.78 LAMB | $3,440.00 | $5,617.93 | +2,177.93 USD | +63.31% | 113,006.98 LAMB |
| 05/27/2021 | $0.0567 | +14.00% | +86.22% | $1,340.00 | $3,142.30 | +1,802.30 USD | +134.50% | 55,445.19 LAMB | $3,440.00 | $6,404.56 | +2,964.56 USD | +86.18% | 113,006.98 LAMB |
| 06/03/2021 | $0.0470 | -17.13% | +54.31% | $1,350.00 | $2,613.92 | +1,263.92 USD | +93.62% | 55,658.08 LAMB | $3,440.00 | $5,307.24 | +1,867.24 USD | +54.28% | 113,006.98 LAMB |
| 06/10/2021 | $0.0413 | -11.98% | +35.83% | $1,360.00 | $2,310.78 | +950.78 USD | +69.91% | 55,899.94 LAMB | $3,440.00 | $4,671.46 | +1,231.46 USD | +35.80% | 113,006.98 LAMB |
| 06/17/2021 | $0.0229 | -44.53% | -24.65% | $1,370.00 | $1,291.90 | -78.10 USD | -5.70% | 56,335.92 LAMB | $3,440.00 | $2,591.49 | -848.51 USD | -24.67% | 113,006.98 LAMB |
| 06/24/2021 | $0.0120 | -47.71% | -60.60% | $1,380.00 | $685.52 | -694.48 USD | -50.32% | 57,169.72 LAMB | $3,440.00 | $1,355.06 | -2,084.94 USD | -60.61% | 113,006.98 LAMB |
| 07/01/2021 | $0.0106 | -11.71% | -65.21% | $1,390.00 | $615.26 | -774.74 USD | -55.74% | 58,114.07 LAMB | $3,440.00 | $1,196.43 | -2,243.57 USD | -65.22% | 113,006.98 LAMB |
| 07/08/2021 | $0.0144 | +35.64% | -52.81% | $1,400.00 | $844.55 | -555.45 USD | -39.67% | 58,810.27 LAMB | $3,440.00 | $1,622.86 | -1,817.14 USD | -52.82% | 113,006.98 LAMB |
| 07/15/2021 | $0.0121 | -15.83% | -60.29% | $1,410.00 | $720.84 | -689.16 USD | -48.88% | 59,637.45 LAMB | $3,440.00 | $1,365.91 | -2,074.09 USD | -60.29% | 113,006.98 LAMB |
| 07/22/2021 | $0.00989322 | -18.17% | -67.50% | $1,420.00 | $599.89 | -820.11 USD | -57.75% | 60,648.24 LAMB | $3,440.00 | $1,117.78 | -2,322.22 USD | -67.51% | 113,006.98 LAMB |
| 07/29/2021 | $0.0123 | +24.71% | -59.47% | $1,430.00 | $758.11 | -671.89 USD | -46.99% | 61,458.76 LAMB | $3,440.00 | $1,393.97 | -2,046.03 USD | -59.48% | 113,006.98 LAMB |
| 08/05/2021 | $0.0135 | +9.62% | -55.57% | $1,440.00 | $841.05 | -598.95 USD | -41.59% | 62,198.14 LAMB | $3,440.00 | $1,528.10 | -1,911.90 USD | -55.58% | 113,006.98 LAMB |
| 08/12/2021 | $0.0191 | +40.99% | -37.36% | $1,450.00 | $1,195.82 | -254.18 USD | -17.53% | 62,722.55 LAMB | $3,440.00 | $2,154.50 | -1,285.50 USD | -37.37% | 113,006.98 LAMB |
| 08/19/2021 | $0.0202 | +6.02% | -33.59% | $1,460.00 | $1,277.76 | -182.24 USD | -12.48% | 63,217.20 LAMB | $3,440.00 | $2,284.13 | -1,155.87 USD | -33.60% | 113,006.98 LAMB |
| 08/26/2021 | $0.0223 | +10.21% | -26.81% | $1,470.00 | $1,418.23 | -51.77 USD | -3.52% | 63,666.02 LAMB | $3,440.00 | $2,517.36 | -922.64 USD | -26.82% | 113,006.98 LAMB |
| 09/02/2021 | $0.0196 | -11.89% | -35.51% | $1,480.00 | $1,259.67 | -220.33 USD | -14.89% | 64,175.38 LAMB | $3,440.00 | $2,218.16 | -1,221.84 USD | -35.52% | 113,006.98 LAMB |
| 09/09/2021 | $0.0170 | -13.32% | -44.09% | $1,490.00 | $1,101.92 | -388.08 USD | -26.05% | 64,762.99 LAMB | $3,440.00 | $1,922.78 | -1,517.22 USD | -44.11% | 113,006.98 LAMB |
| 09/16/2021 | $0.0162 | -4.60% | -46.67% | $1,500.00 | $1,061.21 | -438.79 USD | -29.25% | 65,378.95 LAMB | $3,440.00 | $1,834.30 | -1,605.70 USD | -46.68% | 113,006.98 LAMB |
| 09/23/2021 | $0.0138 | -14.92% | -54.62% | $1,510.00 | $912.93 | -597.07 USD | -39.54% | 66,102.87 LAMB | $3,440.00 | $1,560.71 | -1,879.29 USD | -54.63% | 113,006.98 LAMB |
| 09/30/2021 | $0.00956012 | -30.79% | -68.59% | $1,520.00 | $641.82 | -878.18 USD | -57.77% | 67,148.89 LAMB | $3,440.00 | $1,080.14 | -2,359.86 USD | -68.60% | 113,006.98 LAMB |
| 10/07/2021 | $0.0119 | +24.03% | -61.05% | $1,530.00 | $806.03 | -723.97 USD | -47.32% | 67,992.26 LAMB | $3,440.00 | $1,339.67 | -2,100.33 USD | -61.06% | 113,006.98 LAMB |
| 10/14/2021 | $0.0112 | -5.31% | -63.12% | $1,540.00 | $773.22 | -766.78 USD | -49.79% | 68,882.94 LAMB | $3,440.00 | $1,268.52 | -2,171.48 USD | -63.12% | 113,006.98 LAMB |
| 10/21/2021 | $0.0139 | +23.55% | -54.43% | $1,550.00 | $965.32 | -584.68 USD | -37.72% | 69,603.84 LAMB | $3,440.00 | $1,567.27 | -1,872.73 USD | -54.44% | 113,006.98 LAMB |
| 10/28/2021 | $0.0108 | -22.02% | -64.46% | $1,560.00 | $762.80 | -797.20 USD | -51.10% | 70,528.26 LAMB | $3,440.00 | $1,222.23 | -2,217.77 USD | -64.47% | 113,006.98 LAMB |
| 11/04/2021 | $0.0148 | +36.81% | -51.38% | $1,570.00 | $1,053.60 | -516.40 USD | -32.89% | 71,203.94 LAMB | $3,440.00 | $1,672.15 | -1,767.85 USD | -51.39% | 113,006.98 LAMB |
| 11/11/2021 | $0.0126 | -14.89% | -58.62% | $1,580.00 | $906.77 | -673.23 USD | -42.61% | 71,997.78 LAMB | $3,440.00 | $1,423.25 | -2,016.75 USD | -58.63% | 113,006.98 LAMB |
| 11/18/2021 | $0.0119 | -5.25% | -60.79% | $1,590.00 | $869.14 | -720.86 USD | -45.34% | 72,835.63 LAMB | $3,440.00 | $1,348.50 | -2,091.50 USD | -60.80% | 113,006.98 LAMB |
| 11/25/2021 | $0.0104 | -12.88% | -65.84% | $1,600.00 | $767.16 | -832.84 USD | -52.05% | 73,797.40 LAMB | $3,440.00 | $1,174.76 | -2,265.24 USD | -65.85% | 113,006.98 LAMB |
| 12/02/2021 | $0.00969932 | -6.72% | -68.14% | $1,610.00 | $725.64 | -884.36 USD | -54.93% | 74,828.40 LAMB | $3,440.00 | $1,095.87 | -2,344.13 USD | -68.14% | 113,006.98 LAMB |
| 12/09/2021 | $0.00755112 | -22.15% | -75.19% | $1,620.00 | $574.92 | -1,045.08 USD | -64.51% | 76,152.70 LAMB | $3,440.00 | $853.16 | -2,586.84 USD | -75.20% | 113,006.98 LAMB |
| 12/16/2021 | $0.00569456 | -24.59% | -81.29% | $1,630.00 | $443.57 | -1,186.43 USD | -72.79% | 77,908.76 LAMB | $3,440.00 | $643.40 | -2,796.60 USD | -81.30% | 113,006.98 LAMB |
| 12/23/2021 | $0.00591982 | +3.96% | -80.55% | $1,640.00 | $471.11 | -1,168.89 USD | -71.27% | 79,598.00 LAMB | $3,440.00 | $668.85 | -2,771.15 USD | -80.56% | 113,006.98 LAMB |
| 12/30/2021 | $0.00579370 | -2.13% | -80.97% | $1,650.00 | $471.07 | -1,178.93 USD | -71.45% | 81,324.02 LAMB | $3,440.00 | $654.60 | -2,785.40 USD | -80.97% | 113,006.98 LAMB |
| 01/06/2022 | $0.00611058 | +5.47% | -79.93% | $1,660.00 | $506.84 | -1,153.16 USD | -69.47% | 82,960.52 LAMB | $3,440.00 | $690.40 | -2,749.60 USD | -79.93% | 113,006.98 LAMB |
| 01/13/2022 | $0.00637801 | +4.38% | -79.05% | $1,670.00 | $539.02 | -1,130.98 USD | -67.72% | 84,528.41 LAMB | $3,440.00 | $720.62 | -2,719.38 USD | -79.05% | 113,006.98 LAMB |
| 01/20/2022 | $0.00623449 | -2.25% | -79.52% | $1,680.00 | $536.88 | -1,143.12 USD | -68.04% | 86,132.39 LAMB | $3,440.00 | $704.40 | -2,735.60 USD | -79.52% | 113,006.98 LAMB |
| 01/27/2022 | $0.00462711 | -25.78% | -84.80% | $1,690.00 | $408.46 | -1,281.54 USD | -75.83% | 88,293.57 LAMB | $3,440.00 | $522.79 | -2,917.21 USD | -84.80% | 113,006.98 LAMB |
| 02/03/2022 | $0.00484069 | +4.62% | -84.10% | $1,700.00 | $437.31 | -1,262.69 USD | -74.28% | 90,359.39 LAMB | $3,440.00 | $546.92 | -2,893.08 USD | -84.10% | 113,006.98 LAMB |
| 02/10/2022 | $0.00543374 | +12.25% | -82.15% | $1,710.00 | $500.89 | -1,209.11 USD | -70.71% | 92,199.74 LAMB | $3,440.00 | $613.93 | -2,826.07 USD | -82.15% | 113,006.98 LAMB |
| 02/17/2022 | $0.00494486 | -9.00% | -83.76% | $1,720.00 | $465.82 | -1,254.18 USD | -72.92% | 94,222.05 LAMB | $3,440.00 | $558.69 | -2,881.31 USD | -83.76% | 113,006.98 LAMB |
| 02/24/2022 | $0.00393248 | -20.47% | -87.08% | $1,730.00 | $380.45 | -1,349.55 USD | -78.01% | 96,764.97 LAMB | $3,440.00 | $444.31 | -2,995.69 USD | -87.08% | 113,006.98 LAMB |
| 03/03/2022 | $0.00404116 | +2.76% | -86.72% | $1,740.00 | $400.96 | -1,339.04 USD | -76.96% | 99,239.51 LAMB | $3,440.00 | $456.59 | -2,983.41 USD | -86.73% | 113,006.98 LAMB |
| 03/10/2022 | $0.00354034 | -12.39% | -88.37% | $1,750.00 | $361.27 | -1,388.73 USD | -79.36% | 102,064.09 LAMB | $3,440.00 | $400.00 | -3,040.00 USD | -88.37% | 113,006.98 LAMB |
| 03/17/2022 | $0.00389448 | +10.00% | -87.21% | $1,760.00 | $407.40 | -1,352.60 USD | -76.85% | 104,631.83 LAMB | $3,440.00 | $440.02 | -2,999.98 USD | -87.21% | 113,006.98 LAMB |
| 03/24/2022 | $0.00385625 | -0.98% | -87.33% | $1,770.00 | $413.40 | -1,356.60 USD | -76.64% | 107,225.02 LAMB | $3,440.00 | $435.70 | -3,004.30 USD | -87.33% | 113,006.98 LAMB |
| 03/31/2022 | $0.00430656 | +11.68% | -85.85% | $1,780.00 | $471.68 | -1,308.32 USD | -73.50% | 109,547.06 LAMB | $3,440.00 | $486.57 | -2,953.43 USD | -85.86% | 113,006.98 LAMB |
| 04/07/2022 | $0.00417071 | -3.15% | -86.30% | $1,790.00 | $466.80 | -1,323.20 USD | -73.92% | 111,944.73 LAMB | $3,440.00 | $471.22 | -2,968.78 USD | -86.30% | 113,006.98 LAMB |
| 04/14/2022 | $0.00414318 | -0.66% | -86.39% | $1,800.00 | $473.71 | -1,326.29 USD | -73.68% | 114,358.34 LAMB | $3,440.00 | $468.11 | -2,971.89 USD | -86.39% | 113,006.98 LAMB |
| 04/21/2022 | $0.00379598 | -8.38% | -87.53% | $1,810.00 | $444.01 | -1,365.99 USD | -75.47% | 116,992.70 LAMB | $3,440.00 | $428.89 | -3,011.11 USD | -87.53% | 113,006.98 LAMB |
| 04/28/2022 | $0.00348988 | -8.06% | -88.54% | $1,820.00 | $418.21 | -1,401.79 USD | -77.02% | 119,858.13 LAMB | $3,440.00 | $394.30 | -3,045.70 USD | -88.54% | 113,006.98 LAMB |
| 05/05/2022 | $0.00331240 | -5.09% | -89.12% | $1,830.00 | $406.94 | -1,423.06 USD | -77.76% | 122,877.09 LAMB | $3,440.00 | $374.25 | -3,065.75 USD | -89.12% | 113,006.98 LAMB |
| 05/12/2022 | $0.00128861 | -61.10% | -95.77% | $1,840.00 | $168.31 | -1,671.69 USD | -90.85% | 130,637.39 LAMB | $3,440.00 | $145.59 | -3,294.41 USD | -95.77% | 113,006.98 LAMB |
| 05/19/2022 | $0.00149023 | +15.65% | -95.10% | $1,850.00 | $204.64 | -1,645.36 USD | -88.94% | 137,347.78 LAMB | $3,440.00 | $168.37 | -3,271.63 USD | -95.11% | 113,006.98 LAMB |
| 05/26/2022 | $0.00174752 | +17.27% | -94.26% | $1,860.00 | $249.97 | -1,610.03 USD | -86.56% | 143,070.18 LAMB | $3,440.00 | $197.44 | -3,242.56 USD | -94.26% | 113,006.98 LAMB |
| 06/02/2022 | $0.00165851 | -5.09% | -94.55% | $1,870.00 | $247.23 | -1,622.77 USD | -86.78% | 149,099.69 LAMB | $3,440.00 | $187.39 | -3,252.61 USD | -94.55% | 113,006.98 LAMB |
| 06/09/2022 | $0.00170395 | +2.74% | -94.40% | $1,880.00 | $264.01 | -1,615.99 USD | -85.96% | 154,968.42 LAMB | $3,440.00 | $192.52 | -3,247.48 USD | -94.40% | 113,006.98 LAMB |
| 06/16/2022 | $0.00135233 | -20.64% | -95.56% | $1,890.00 | $219.52 | -1,670.48 USD | -88.38% | 162,363.09 LAMB | $3,440.00 | $152.79 | -3,287.21 USD | -95.56% | 113,006.98 LAMB |
| 06/23/2022 | $0.00133406 | -1.35% | -95.62% | $1,900.00 | $226.56 | -1,673.44 USD | -88.08% | 169,859.01 LAMB | $3,440.00 | $150.73 | -3,289.27 USD | -95.62% | 113,006.98 LAMB |
| 06/30/2022 | $0.00175957 | +31.90% | -94.22% | $1,910.00 | $308.82 | -1,601.18 USD | -83.83% | 175,542.20 LAMB | $3,440.00 | $198.80 | -3,241.20 USD | -94.22% | 113,006.98 LAMB |
| 07/07/2022 | $0.00190166 | +8.08% | -93.75% | $1,920.00 | $343.75 | -1,576.25 USD | -82.10% | 180,800.76 LAMB | $3,440.00 | $214.86 | -3,225.14 USD | -93.75% | 113,006.98 LAMB |
| 07/14/2022 | $0.00171661 | -9.73% | -94.36% | $1,930.00 | $320.30 | -1,609.70 USD | -83.40% | 186,626.18 LAMB | $3,440.00 | $193.95 | -3,246.05 USD | -94.36% | 113,006.98 LAMB |
| 07/21/2022 | $0.00191866 | +11.77% | -93.70% | $1,940.00 | $368.00 | -1,572.00 USD | -81.03% | 191,838.16 LAMB | $3,440.00 | $216.78 | -3,223.22 USD | -93.70% | 113,006.98 LAMB |
| 07/28/2022 | $0.00186905 | -2.59% | -93.86% | $1,950.00 | $368.48 | -1,581.52 USD | -81.10% | 197,188.47 LAMB | $3,440.00 | $211.17 | -3,228.83 USD | -93.86% | 113,006.98 LAMB |
| 08/04/2022 | $0.00177082 | -5.26% | -94.18% | $1,960.00 | $359.11 | -1,600.89 USD | -81.68% | 202,835.58 LAMB | $3,440.00 | $200.07 | -3,239.93 USD | -94.18% | 113,006.98 LAMB |
| 08/11/2022 | $0.00187137 | +5.68% | -93.85% | $1,970.00 | $389.50 | -1,580.50 USD | -80.23% | 208,179.25 LAMB | $3,440.00 | $211.44 | -3,228.56 USD | -93.85% | 113,006.98 LAMB |
| 08/18/2022 | $0.00169896 | -9.21% | -94.42% | $1,980.00 | $363.62 | -1,616.38 USD | -81.64% | 214,065.21 LAMB | $3,440.00 | $191.96 | -3,248.04 USD | -94.42% | 113,006.98 LAMB |
| 08/25/2022 | $0.00154256 | -9.21% | -94.93% | $1,990.00 | $340.14 | -1,649.86 USD | -82.91% | 220,547.94 LAMB | $3,440.00 | $174.28 | -3,265.72 USD | -94.93% | 113,006.98 LAMB |
| 09/01/2022 | $0.00167861 | +8.82% | -94.49% | $2,000.00 | $380.14 | -1,619.86 USD | -80.99% | 226,505.26 LAMB | $3,440.00 | $189.66 | -3,250.34 USD | -94.49% | 113,006.98 LAMB |
| 09/08/2022 | $0.00161239 | -3.95% | -94.70% | $2,010.00 | $375.14 | -1,634.86 USD | -81.34% | 232,707.25 LAMB | $3,440.00 | $182.17 | -3,257.83 USD | -94.70% | 113,006.98 LAMB |
| 09/15/2022 | $0.00174951 | +8.50% | -94.25% | $2,020.00 | $417.04 | -1,602.96 USD | -79.35% | 238,423.14 LAMB | $3,440.00 | $197.67 | -3,242.33 USD | -94.25% | 113,006.98 LAMB |
| 09/22/2022 | $0.00150906 | -13.74% | -95.04% | $2,030.00 | $369.72 | -1,660.28 USD | -81.79% | 245,049.77 LAMB | $3,440.00 | $170.50 | -3,269.50 USD | -95.04% | 113,006.98 LAMB |
| 09/29/2022 | $0.00169248 | +12.15% | -94.44% | $2,040.00 | $424.66 | -1,615.34 USD | -79.18% | 250,958.26 LAMB | $3,440.00 | $191.22 | -3,248.78 USD | -94.44% | 113,006.98 LAMB |
| 10/06/2022 | $0.00174658 | +3.20% | -94.26% | $2,050.00 | $448.23 | -1,601.77 USD | -78.14% | 256,683.75 LAMB | $3,440.00 | $197.34 | -3,242.66 USD | -94.26% | 113,006.98 LAMB |
| 10/13/2022 | $0.00162562 | -6.93% | -94.66% | $2,060.00 | $427.18 | -1,632.82 USD | -79.26% | 262,835.25 LAMB | $3,440.00 | $183.67 | -3,256.33 USD | -94.66% | 113,006.98 LAMB |
| 10/20/2022 | $0.00151372 | -6.88% | -95.03% | $2,070.00 | $407.78 | -1,662.22 USD | -80.30% | 269,441.47 LAMB | $3,440.00 | $171.03 | -3,268.97 USD | -95.03% | 113,006.98 LAMB |
| 10/27/2022 | $0.00161112 | +6.43% | -94.71% | $2,080.00 | $444.01 | -1,635.99 USD | -78.65% | 275,648.35 LAMB | $3,440.00 | $182.03 | -3,257.97 USD | -94.71% | 113,006.98 LAMB |
| 11/03/2022 | $0.00154211 | -4.28% | -94.93% | $2,090.00 | $434.99 | -1,655.01 USD | -79.19% | 282,132.98 LAMB | $3,440.00 | $174.23 | -3,265.77 USD | -94.94% | 113,006.98 LAMB |
| 11/10/2022 | $0.00110686 | -28.22% | -96.36% | $2,100.00 | $322.22 | -1,777.78 USD | -84.66% | 291,167.59 LAMB | $3,440.00 | $125.06 | -3,314.94 USD | -96.36% | 113,006.98 LAMB |
| 11/17/2022 | $0.00114679 | +3.61% | -96.23% | $2,110.00 | $343.84 | -1,766.16 USD | -83.70% | 299,887.57 LAMB | $3,440.00 | $129.57 | -3,310.43 USD | -96.23% | 113,006.98 LAMB |
| 11/24/2022 | $0.00115714 | +0.90% | -96.20% | $2,120.00 | $356.94 | -1,763.06 USD | -83.16% | 308,529.55 LAMB | $3,440.00 | $130.74 | -3,309.26 USD | -96.20% | 113,006.98 LAMB |
| 12/01/2022 | $0.00115714 | +0.00% | -96.20% | $2,130.00 | $366.94 | -1,763.06 USD | -82.77% | 317,171.54 LAMB | $3,440.00 | $130.74 | -3,309.26 USD | -96.20% | 113,006.98 LAMB |
| 12/08/2022 | $0.00120630 | +4.25% | -96.04% | $2,140.00 | $392.53 | -1,747.47 USD | -81.66% | 325,461.34 LAMB | $3,440.00 | $136.29 | -3,303.71 USD | -96.04% | 113,006.98 LAMB |
| 12/15/2022 | $0.00129248 | +7.14% | -95.75% | $2,150.00 | $430.57 | -1,719.43 USD | -79.97% | 333,198.40 LAMB | $3,440.00 | $146.03 | -3,293.97 USD | -95.75% | 113,006.98 LAMB |
| 12/22/2022 | $0.00115105 | -10.94% | -96.22% | $2,160.00 | $393.45 | -1,766.55 USD | -81.78% | 341,886.10 LAMB | $3,440.00 | $130.05 | -3,309.95 USD | -96.22% | 113,006.98 LAMB |
| 12/29/2022 | $0.00120258 | +4.48% | -96.05% | $2,170.00 | $421.06 | -1,748.94 USD | -80.60% | 350,201.54 LAMB | $3,440.00 | $135.87 | -3,304.13 USD | -96.05% | 113,006.98 LAMB |
| 01/05/2023 | $0.00119979 | -0.23% | -96.06% | $2,180.00 | $430.08 | -1,749.92 USD | -80.27% | 358,536.37 LAMB | $3,440.00 | $135.56 | -3,304.44 USD | -96.06% | 113,006.98 LAMB |
| 01/12/2023 | $0.00128535 | +7.13% | -95.78% | $2,190.00 | $470.75 | -1,719.25 USD | -78.50% | 366,316.33 LAMB | $3,440.00 | $145.22 | -3,294.78 USD | -95.78% | 113,006.98 LAMB |
| 01/19/2023 | $0.00121680 | -5.33% | -96.00% | $2,200.00 | $455.64 | -1,744.36 USD | -79.29% | 374,534.60 LAMB | $3,440.00 | $137.48 | -3,302.52 USD | -96.00% | 113,006.98 LAMB |
| 01/26/2023 | $0.00196414 | +61.42% | -93.55% | $2,210.00 | $745.49 | -1,464.51 USD | -66.27% | 379,625.89 LAMB | $3,440.00 | $221.92 | -3,218.08 USD | -93.55% | 113,006.98 LAMB |
| 02/02/2023 | $0.00165334 | -15.82% | -94.57% | $2,220.00 | $637.52 | -1,582.48 USD | -71.28% | 385,674.24 LAMB | $3,440.00 | $186.80 | -3,253.20 USD | -94.57% | 113,006.98 LAMB |
| 02/09/2023 | $0.00230700 | +39.54% | -92.42% | $2,230.00 | $899.57 | -1,330.43 USD | -59.66% | 390,008.87 LAMB | $3,440.00 | $260.65 | -3,179.35 USD | -92.42% | 113,006.98 LAMB |
| 02/16/2023 | $0.00241066 | +4.49% | -92.08% | $2,240.00 | $949.99 | -1,290.01 USD | -57.59% | 394,157.11 LAMB | $3,440.00 | $272.37 | -3,167.63 USD | -92.08% | 113,006.98 LAMB |
| 02/23/2023 | $0.00244027 | +1.23% | -91.98% | $2,250.00 | $971.66 | -1,278.34 USD | -56.82% | 398,255.01 LAMB | $3,440.00 | $275.71 | -3,164.29 USD | -91.99% | 113,006.98 LAMB |
| 03/02/2023 | $0.00213583 | -12.48% | -92.98% | $2,260.00 | $860.43 | -1,399.57 USD | -61.93% | 402,937.04 LAMB | $3,440.00 | $241.32 | -3,198.68 USD | -92.99% | 113,006.98 LAMB |
| 03/09/2023 | $0.00178048 | -16.64% | -94.15% | $2,270.00 | $727.28 | -1,542.72 USD | -67.96% | 408,553.50 LAMB | $3,440.00 | $201.17 | -3,238.83 USD | -94.15% | 113,006.98 LAMB |
| 03/16/2023 | $0.00176103 | -1.09% | -94.21% | $2,280.00 | $729.33 | -1,550.67 USD | -68.01% | 414,232.01 LAMB | $3,440.00 | $198.97 | -3,241.03 USD | -94.22% | 113,006.98 LAMB |
| 03/23/2023 | $0.00162450 | -7.75% | -94.66% | $2,290.00 | $682.78 | -1,607.22 USD | -70.18% | 420,387.74 LAMB | $3,440.00 | $183.54 | -3,256.46 USD | -94.66% | 113,006.98 LAMB |
| 03/30/2023 | $0.00162379 | -0.04% | -94.67% | $2,300.00 | $692.48 | -1,607.52 USD | -69.89% | 426,546.18 LAMB | $3,440.00 | $183.46 | -3,256.54 USD | -94.67% | 113,006.98 LAMB |
| 04/06/2023 | $0.00165119 | +1.69% | -94.58% | $2,310.00 | $714.17 | -1,595.83 USD | -69.08% | 432,602.40 LAMB | $3,440.00 | $186.56 | -3,253.44 USD | -94.58% | 113,006.98 LAMB |
| 04/13/2023 | $0.00164246 | -0.53% | -94.60% | $2,320.00 | $720.39 | -1,599.61 USD | -68.95% | 438,690.83 LAMB | $3,440.00 | $185.57 | -3,254.43 USD | -94.61% | 113,006.98 LAMB |
| 04/20/2023 | $0.00151708 | -7.63% | -95.02% | $2,330.00 | $675.39 | -1,654.61 USD | -71.01% | 445,282.43 LAMB | $3,440.00 | $171.41 | -3,268.59 USD | -95.02% | 113,006.98 LAMB |
| 04/27/2023 | $0.00154621 | +1.92% | -94.92% | $2,340.00 | $698.36 | -1,641.64 USD | -70.16% | 451,749.87 LAMB | $3,440.00 | $174.70 | -3,265.30 USD | -94.92% | 113,006.98 LAMB |
| 05/04/2023 | $0.00125163 | -19.05% | -95.89% | $2,350.00 | $575.31 | -1,774.69 USD | -75.52% | 459,739.47 LAMB | $3,440.00 | $141.41 | -3,298.59 USD | -95.89% | 113,006.98 LAMB |
| 05/11/2023 | $0.00171147 | +36.74% | -94.38% | $2,360.00 | $796.67 | -1,563.33 USD | -66.24% | 465,582.40 LAMB | $3,440.00 | $193.37 | -3,246.63 USD | -94.38% | 113,006.98 LAMB |
| 05/18/2023 | $0.00189396 | +10.66% | -93.78% | $2,370.00 | $891.62 | -1,478.38 USD | -62.38% | 470,862.34 LAMB | $3,440.00 | $213.99 | -3,226.01 USD | -93.78% | 113,006.98 LAMB |
| 05/25/2023 | $0.00230262 | +21.58% | -92.44% | $2,380.00 | $1,094.00 | -1,286.00 USD | -54.03% | 475,205.22 LAMB | $3,440.00 | $260.16 | -3,179.84 USD | -92.44% | 113,006.98 LAMB |
| 06/01/2023 | $0.00254971 | +10.73% | -91.62% | $2,390.00 | $1,221.39 | -1,168.61 USD | -48.90% | 479,127.23 LAMB | $3,440.00 | $288.08 | -3,151.92 USD | -91.63% | 113,006.98 LAMB |
| 06/08/2023 | $0.00204932 | -19.63% | -93.27% | $2,400.00 | $991.69 | -1,408.31 USD | -58.68% | 484,006.89 LAMB | $3,440.00 | $231.54 | -3,208.46 USD | -93.27% | 113,006.98 LAMB |
| 06/15/2023 | $0.00179607 | -12.36% | -94.10% | $2,410.00 | $879.13 | -1,530.87 USD | -63.52% | 489,574.60 LAMB | $3,440.00 | $202.93 | -3,237.07 USD | -94.10% | 113,006.98 LAMB |
| 06/22/2023 | $0.00170358 | -5.15% | -94.40% | $2,420.00 | $843.86 | -1,576.14 USD | -65.13% | 495,444.58 LAMB | $3,440.00 | $192.48 | -3,247.52 USD | -94.40% | 113,006.98 LAMB |
| 06/29/2023 | $0.00160785 | -5.62% | -94.72% | $2,430.00 | $806.44 | -1,623.56 USD | -66.81% | 501,664.06 LAMB | $3,440.00 | $181.66 | -3,258.34 USD | -94.72% | 113,006.98 LAMB |
| 07/06/2023 | $0.00163361 | +1.60% | -94.63% | $2,440.00 | $829.36 | -1,610.64 USD | -66.01% | 507,785.48 LAMB | $3,440.00 | $184.57 | -3,255.43 USD | -94.63% | 113,006.98 LAMB |
| 07/13/2023 | $0.00152734 | -6.51% | -94.98% | $2,450.00 | $785.40 | -1,664.60 USD | -67.94% | 514,332.81 LAMB | $3,440.00 | $172.57 | -3,267.43 USD | -94.98% | 113,006.98 LAMB |
| 07/20/2023 | $0.00136949 | -10.33% | -95.50% | $2,460.00 | $714.23 | -1,745.77 USD | -70.97% | 521,634.79 LAMB | $3,440.00 | $154.73 | -3,285.27 USD | -95.50% | 113,006.98 LAMB |
| 07/27/2023 | $0.00133060 | -2.84% | -95.63% | $2,470.00 | $703.95 | -1,766.05 USD | -71.50% | 529,150.20 LAMB | $3,440.00 | $150.34 | -3,289.66 USD | -95.63% | 113,006.98 LAMB |
| 08/03/2023 | $0.00129083 | -2.99% | -95.76% | $2,480.00 | $692.90 | -1,787.10 USD | -72.06% | 536,897.18 LAMB | $3,440.00 | $145.84 | -3,294.16 USD | -95.76% | 113,006.98 LAMB |
| 08/10/2023 | $0.00130635 | +1.20% | -95.71% | $2,490.00 | $711.24 | -1,778.76 USD | -71.44% | 544,552.07 LAMB | $3,440.00 | $147.60 | -3,292.40 USD | -95.71% | 113,006.98 LAMB |
| 08/17/2023 | $0.00115230 | -11.79% | -96.21% | $2,500.00 | $637.36 | -1,862.64 USD | -74.51% | 553,230.38 LAMB | $3,440.00 | $130.19 | -3,309.81 USD | -96.22% | 113,006.98 LAMB |
| 08/24/2023 | $0.00119010 | +3.28% | -96.09% | $2,510.00 | $668.27 | -1,841.73 USD | -73.38% | 561,633.02 LAMB | $3,440.00 | $134.46 | -3,305.54 USD | -96.09% | 113,006.98 LAMB |
| 08/31/2023 | $0.00115388 | -3.04% | -96.21% | $2,520.00 | $657.92 | -1,862.08 USD | -73.89% | 570,299.46 LAMB | $3,440.00 | $130.37 | -3,309.63 USD | -96.21% | 113,006.98 LAMB |
| 09/07/2023 | $0.00113087 | -1.99% | -96.29% | $2,530.00 | $654.80 | -1,875.20 USD | -74.12% | 579,142.24 LAMB | $3,440.00 | $127.77 | -3,312.23 USD | -96.29% | 113,006.98 LAMB |
| 09/14/2023 | $0.00117751 | +4.12% | -96.13% | $2,540.00 | $691.81 | -1,848.19 USD | -72.76% | 587,634.70 LAMB | $3,440.00 | $133.04 | -3,306.96 USD | -96.13% | 113,006.98 LAMB |
| 09/21/2023 | $0.00113030 | -4.01% | -96.29% | $2,550.00 | $674.07 | -1,875.93 USD | -73.57% | 596,481.87 LAMB | $3,440.00 | $127.71 | -3,312.29 USD | -96.29% | 113,006.98 LAMB |
| 09/28/2023 | $0.00118581 | +4.91% | -96.10% | $2,560.00 | $717.17 | -1,842.83 USD | -71.99% | 604,914.92 LAMB | $3,440.00 | $133.98 | -3,306.02 USD | -96.11% | 113,006.98 LAMB |
| 10/05/2023 | $0.00114418 | -3.51% | -96.24% | $2,570.00 | $701.99 | -1,868.01 USD | -72.69% | 613,654.78 LAMB | $3,440.00 | $129.27 | -3,310.73 USD | -96.24% | 113,006.98 LAMB |
| 10/12/2023 | $0.00108356 | -5.30% | -96.44% | $2,580.00 | $674.80 | -1,905.20 USD | -73.85% | 622,883.61 LAMB | $3,440.00 | $122.43 | -3,317.57 USD | -96.44% | 113,006.98 LAMB |
| 10/19/2023 | $0.00101312 | -6.50% | -96.67% | $2,590.00 | $640.93 | -1,949.07 USD | -75.25% | 632,754.12 LAMB | $3,440.00 | $114.47 | -3,325.53 USD | -96.67% | 113,006.98 LAMB |
| 10/26/2023 | $0.00096385 | -4.86% | -96.83% | $2,600.00 | $619.76 | -1,980.24 USD | -76.16% | 643,129.14 LAMB | $3,440.00 | $108.90 | -3,331.10 USD | -96.83% | 113,006.98 LAMB |
| 11/02/2023 | $0.00129673 | +34.54% | -95.74% | $2,610.00 | $843.80 | -1,766.20 USD | -67.67% | 650,840.81 LAMB | $3,440.00 | $146.51 | -3,293.49 USD | -95.74% | 113,006.98 LAMB |
| 11/09/2023 | $0.00133484 | +2.94% | -95.61% | $2,620.00 | $878.59 | -1,741.41 USD | -66.47% | 658,332.35 LAMB | $3,440.00 | $150.82 | -3,289.18 USD | -95.62% | 113,006.98 LAMB |
| 11/16/2023 | $0.00130606 | -2.16% | -95.71% | $2,630.00 | $869.65 | -1,760.35 USD | -66.93% | 665,988.97 LAMB | $3,440.00 | $147.56 | -3,292.44 USD | -95.71% | 113,006.98 LAMB |
| 11/23/2023 | $0.00138812 | +6.28% | -95.44% | $2,640.00 | $934.28 | -1,705.72 USD | -64.61% | 673,192.97 LAMB | $3,440.00 | $156.84 | -3,283.16 USD | -95.44% | 113,006.98 LAMB |
| 11/30/2023 | $0.00155282 | +11.87% | -94.90% | $2,650.00 | $1,055.14 | -1,594.86 USD | -60.18% | 679,632.86 LAMB | $3,440.00 | $175.44 | -3,264.56 USD | -94.90% | 113,006.98 LAMB |
| 12/07/2023 | $0.00195055 | +25.61% | -93.59% | $2,660.00 | $1,335.39 | -1,324.61 USD | -49.80% | 684,759.62 LAMB | $3,440.00 | $220.38 | -3,219.62 USD | -93.59% | 113,006.98 LAMB |
| 12/14/2023 | $0.00184544 | -5.39% | -93.94% | $2,670.00 | $1,273.43 | -1,396.57 USD | -52.31% | 690,178.37 LAMB | $3,440.00 | $208.51 | -3,231.49 USD | -93.94% | 113,006.98 LAMB |
| 12/21/2023 | $0.00166522 | -9.77% | -94.53% | $2,680.00 | $1,159.06 | -1,520.94 USD | -56.75% | 696,183.59 LAMB | $3,440.00 | $188.14 | -3,251.86 USD | -94.53% | 113,006.98 LAMB |
| 12/28/2023 | $0.00190735 | +14.54% | -93.73% | $2,690.00 | $1,337.60 | -1,352.40 USD | -50.28% | 701,426.46 LAMB | $3,440.00 | $215.50 | -3,224.50 USD | -93.74% | 113,006.98 LAMB |
| 01/04/2024 | $0.00175425 | -8.03% | -94.24% | $2,700.00 | $1,240.23 | -1,459.77 USD | -54.07% | 707,126.91 LAMB | $3,440.00 | $198.20 | -3,241.80 USD | -94.24% | 113,006.98 LAMB |
| 01/11/2024 | $0.00182369 | +3.96% | -94.01% | $2,710.00 | $1,299.32 | -1,410.68 USD | -52.05% | 712,610.29 LAMB | $3,440.00 | $206.05 | -3,233.95 USD | -94.01% | 113,006.98 LAMB |
| 01/18/2024 | $0.00177783 | -2.51% | -94.16% | $2,720.00 | $1,276.64 | -1,443.36 USD | -53.06% | 718,235.13 LAMB | $3,440.00 | $200.87 | -3,239.13 USD | -94.16% | 113,006.98 LAMB |
| 01/25/2024 | $0.00147071 | -17.27% | -95.17% | $2,730.00 | $1,066.10 | -1,663.90 USD | -60.95% | 725,034.56 LAMB | $3,440.00 | $166.17 | -3,273.83 USD | -95.17% | 113,006.98 LAMB |
| 02/01/2024 | $0.00144416 | -1.81% | -95.26% | $2,740.00 | $1,056.85 | -1,683.15 USD | -61.43% | 731,959.01 LAMB | $3,440.00 | $163.17 | -3,276.83 USD | -95.26% | 113,006.98 LAMB |
| 02/08/2024 | $0.00129760 | -10.15% | -95.74% | $2,750.00 | $959.60 | -1,790.40 USD | -65.11% | 739,665.53 LAMB | $3,440.00 | $146.61 | -3,293.39 USD | -95.74% | 113,006.98 LAMB |
| 02/15/2024 | $0.00178806 | +37.80% | -94.13% | $2,760.00 | $1,332.30 | -1,427.70 USD | -51.73% | 745,258.18 LAMB | $3,440.00 | $202.02 | -3,237.98 USD | -94.13% | 113,006.98 LAMB |
| 02/22/2024 | $0.00312567 | +74.81% | -89.73% | $2,770.00 | $2,338.97 | -431.03 USD | -15.56% | 748,457.49 LAMB | $3,440.00 | $353.15 | -3,086.85 USD | -89.73% | 113,006.98 LAMB |
| 02/29/2024 | $0.00418137 | +33.77% | -86.26% | $2,780.00 | $3,138.95 | +358.95 USD | +12.91% | 750,849.05 LAMB | $3,440.00 | $472.43 | -2,967.57 USD | -86.27% | 113,006.98 LAMB |
| 03/07/2024 | $0.00549126 | +31.33% | -81.96% | $2,790.00 | $4,132.28 | +1,342.28 USD | +48.11% | 752,670.12 LAMB | $3,440.00 | $620.43 | -2,819.57 USD | -81.96% | 113,006.98 LAMB |
| 03/14/2024 | $0.0117 | +113.64% | -61.46% | $2,800.00 | $8,838.19 | +6,038.19 USD | +215.65% | 753,522.53 LAMB | $3,440.00 | $1,325.48 | -2,114.52 USD | -61.47% | 113,006.98 LAMB |
| 03/21/2024 | $0.0109 | -6.67% | -64.03% | $2,810.00 | $8,258.84 | +5,448.84 USD | +193.91% | 754,435.84 LAMB | $3,440.00 | $1,237.09 | -2,202.91 USD | -64.04% | 113,006.98 LAMB |
| 03/28/2024 | $0.00986418 | -9.91% | -67.60% | $2,820.00 | $7,450.40 | +4,630.40 USD | +164.20% | 755,449.61 LAMB | $3,440.00 | $1,114.50 | -2,325.50 USD | -67.60% | 113,006.98 LAMB |
| 04/04/2024 | $0.00839855 | -14.86% | -72.41% | $2,830.00 | $6,353.41 | +3,523.41 USD | +124.50% | 756,640.29 LAMB | $3,440.00 | $948.90 | -2,491.10 USD | -72.42% | 113,006.98 LAMB |
| 04/11/2024 | $0.00831476 | -1.00% | -72.69% | $2,840.00 | $6,300.02 | +3,460.02 USD | +121.83% | 757,842.97 LAMB | $3,440.00 | $939.44 | -2,500.56 USD | -72.69% | 113,006.98 LAMB |
| 04/18/2024 | $0.00601517 | -27.66% | -80.24% | $2,850.00 | $4,567.64 | +1,717.64 USD | +60.27% | 759,505.43 LAMB | $3,440.00 | $679.62 | -2,760.38 USD | -80.24% | 113,006.98 LAMB |
| 04/25/2024 | $0.00651995 | +8.39% | -78.58% | $2,860.00 | $4,960.95 | +2,100.95 USD | +73.46% | 761,039.18 LAMB | $3,440.00 | $736.65 | -2,703.35 USD | -78.59% | 113,006.98 LAMB |
| 05/02/2024 | $0.00527390 | -19.11% | -82.67% | $2,870.00 | $4,022.84 | +1,152.84 USD | +40.17% | 762,935.32 LAMB | $3,440.00 | $595.87 | -2,844.13 USD | -82.68% | 113,006.98 LAMB |
| 05/09/2024 | $0.00625659 | +18.63% | -79.45% | $2,880.00 | $4,782.42 | +1,902.42 USD | +66.06% | 764,533.63 LAMB | $3,440.00 | $706.90 | -2,733.10 USD | -79.45% | 113,006.98 LAMB |
| 05/16/2024 | $0.00648734 | +3.69% | -78.69% | $2,890.00 | $4,968.80 | +2,078.80 USD | +71.93% | 766,075.09 LAMB | $3,440.00 | $732.97 | -2,707.03 USD | -78.69% | 113,006.98 LAMB |
| 05/23/2024 | $0.00654030 | +0.82% | -78.51% | $2,900.00 | $5,019.35 | +2,119.35 USD | +73.08% | 767,604.08 LAMB | $3,440.00 | $738.95 | -2,701.05 USD | -78.52% | 113,006.98 LAMB |
| 05/30/2024 | $0.00641086 | -1.98% | -78.94% | $2,910.00 | $4,930.02 | +2,020.02 USD | +69.42% | 769,163.93 LAMB | $3,440.00 | $724.33 | -2,715.67 USD | -78.94% | 113,006.98 LAMB |
| 06/06/2024 | $0.00599536 | -6.48% | -80.30% | $2,920.00 | $4,620.49 | +1,700.49 USD | +58.24% | 770,831.89 LAMB | $3,440.00 | $677.38 | -2,762.62 USD | -80.31% | 113,006.98 LAMB |
| 06/13/2024 | $0.00479304 | -20.05% | -84.25% | $2,930.00 | $3,703.88 | +773.88 USD | +26.41% | 772,918.25 LAMB | $3,440.00 | $541.54 | -2,898.46 USD | -84.26% | 113,006.98 LAMB |
| 06/20/2024 | $0.00470226 | -1.89% | -84.55% | $2,940.00 | $3,643.73 | +703.73 USD | +23.94% | 775,044.88 LAMB | $3,440.00 | $531.28 | -2,908.72 USD | -84.56% | 113,006.98 LAMB |
| 06/27/2024 | $0.00367008 | -21.95% | -87.94% | $2,950.00 | $2,853.91 | -96.09 USD | -3.26% | 777,769.62 LAMB | $3,440.00 | $414.66 | -3,025.34 USD | -87.95% | 113,006.98 LAMB |
| 07/04/2024 | $0.00309218 | -15.75% | -89.84% | $2,960.00 | $2,414.52 | -545.48 USD | -18.43% | 781,003.58 LAMB | $3,440.00 | $349.37 | -3,090.63 USD | -89.84% | 113,006.98 LAMB |
| 07/11/2024 | $0.00294948 | -4.61% | -90.31% | $2,970.00 | $2,313.09 | -656.91 USD | -22.12% | 784,394.02 LAMB | $3,440.00 | $333.24 | -3,106.76 USD | -90.31% | 113,006.98 LAMB |
| 07/18/2024 | $0.00370499 | +25.62% | -87.83% | $2,980.00 | $2,915.59 | -64.41 USD | -2.16% | 787,093.08 LAMB | $3,440.00 | $418.61 | -3,021.39 USD | -87.83% | 113,006.98 LAMB |
| 07/25/2024 | $0.00345341 | -6.79% | -88.66% | $2,990.00 | $2,727.61 | -262.39 USD | -8.78% | 789,988.77 LAMB | $3,440.00 | $390.18 | -3,049.82 USD | -88.66% | 113,006.98 LAMB |
| 08/01/2024 | $0.00355394 | +2.91% | -88.32% | $3,000.00 | $2,817.01 | -182.99 USD | -6.10% | 792,802.54 LAMB | $3,440.00 | $401.54 | -3,038.46 USD | -88.33% | 113,006.98 LAMB |
| 08/08/2024 | $0.00152717 | -57.03% | -94.98% | $3,010.00 | $1,220.50 | -1,789.50 USD | -59.45% | 799,350.61 LAMB | $3,440.00 | $172.55 | -3,267.45 USD | -94.98% | 113,006.98 LAMB |
| 08/15/2024 | $0.00186414 | +22.07% | -93.88% | $3,020.00 | $1,499.81 | -1,520.19 USD | -50.34% | 804,715.00 LAMB | $3,440.00 | $210.62 | -3,229.38 USD | -93.88% | 113,006.98 LAMB |
| 08/22/2024 | $0.00198150 | +6.30% | -93.49% | $3,030.00 | $1,604.23 | -1,425.77 USD | -47.06% | 809,761.67 LAMB | $3,440.00 | $223.88 | -3,216.12 USD | -93.49% | 113,006.98 LAMB |
| 08/29/2024 | $0.00187727 | -5.26% | -93.83% | $3,040.00 | $1,529.83 | -1,510.17 USD | -49.68% | 815,088.56 LAMB | $3,440.00 | $212.10 | -3,227.90 USD | -93.83% | 113,006.98 LAMB |
| 09/05/2024 | $0.00191918 | +2.23% | -93.70% | $3,050.00 | $1,573.99 | -1,476.01 USD | -48.39% | 820,299.12 LAMB | $3,440.00 | $216.84 | -3,223.16 USD | -93.70% | 113,006.98 LAMB |
| 09/12/2024 | $0.00177902 | -7.30% | -94.16% | $3,060.00 | $1,469.03 | -1,590.97 USD | -51.99% | 825,920.19 LAMB | $3,440.00 | $201.00 | -3,239.00 USD | -94.16% | 113,006.98 LAMB |
| 09/19/2024 | $0.00163868 | -7.89% | -94.62% | $3,070.00 | $1,363.14 | -1,706.86 USD | -55.60% | 832,022.67 LAMB | $3,440.00 | $185.14 | -3,254.86 USD | -94.62% | 113,006.98 LAMB |
| 09/26/2024 | $0.00163116 | -0.46% | -94.64% | $3,080.00 | $1,366.89 | -1,713.11 USD | -55.62% | 838,153.27 LAMB | $3,440.00 | $184.30 | -3,255.70 USD | -94.64% | 113,006.98 LAMB |
| 10/03/2024 | $0.00222783 | +36.58% | -92.68% | $3,090.00 | $1,876.89 | -1,213.11 USD | -39.26% | 842,641.94 LAMB | $3,440.00 | $251.71 | -3,188.29 USD | -92.68% | 113,006.98 LAMB |
| 10/10/2024 | $0.00220623 | -0.97% | -92.75% | $3,100.00 | $1,868.69 | -1,231.31 USD | -39.72% | 847,174.55 LAMB | $3,440.00 | $249.27 | -3,190.73 USD | -92.75% | 113,006.98 LAMB |
| 10/17/2024 | $0.00212260 | -3.79% | -93.03% | $3,110.00 | $1,807.85 | -1,302.15 USD | -41.87% | 851,885.76 LAMB | $3,440.00 | $239.82 | -3,200.18 USD | -93.03% | 113,006.98 LAMB |
| 10/24/2024 | $0.00181344 | -14.57% | -94.04% | $3,120.00 | $1,554.53 | -1,565.47 USD | -50.18% | 857,400.16 LAMB | $3,440.00 | $204.89 | -3,235.11 USD | -94.04% | 113,006.98 LAMB |
| 10/31/2024 | $0.00162906 | -10.17% | -94.65% | $3,130.00 | $1,406.48 | -1,723.52 USD | -55.06% | 863,538.65 LAMB | $3,440.00 | $184.06 | -3,255.94 USD | -94.65% | 113,006.98 LAMB |
| 11/07/2024 | $0.00143565 | -11.87% | -95.28% | $3,140.00 | $1,249.49 | -1,890.51 USD | -60.21% | 870,504.13 LAMB | $3,440.00 | $162.21 | -3,277.79 USD | -95.28% | 113,006.98 LAMB |
| 11/14/2024 | $0.00167677 | +16.80% | -94.49% | $3,150.00 | $1,469.34 | -1,680.66 USD | -53.35% | 876,467.97 LAMB | $3,440.00 | $189.45 | -3,250.55 USD | -94.49% | 113,006.98 LAMB |
| 11/21/2024 | $0.00163797 | -2.31% | -94.62% | $3,160.00 | $1,445.34 | -1,714.66 USD | -54.26% | 882,573.09 LAMB | $3,440.00 | $185.06 | -3,254.94 USD | -94.62% | 113,006.98 LAMB |
| 11/28/2024 | $0.00227719 | +39.03% | -92.52% | $3,170.00 | $2,019.38 | -1,150.62 USD | -36.30% | 886,964.48 LAMB | $3,440.00 | $257.29 | -3,182.71 USD | -92.52% | 113,006.98 LAMB |
| 12/05/2024 | $0.00285377 | +25.32% | -90.63% | $3,180.00 | $2,540.68 | -639.32 USD | -20.10% | 890,468.62 LAMB | $3,440.00 | $322.43 | -3,117.57 USD | -90.63% | 113,006.98 LAMB |
| 12/12/2024 | $0.00490837 | +72.00% | -83.88% | $3,190.00 | $4,379.88 | +1,189.88 USD | +37.30% | 892,505.95 LAMB | $3,440.00 | $554.57 | -2,885.43 USD | -83.88% | 113,006.98 LAMB |
| 12/19/2024 | $0.00295398 | -39.82% | -90.30% | $3,200.00 | $2,645.92 | -554.08 USD | -17.32% | 895,891.21 LAMB | $3,440.00 | $333.75 | -3,106.25 USD | -90.30% | 113,006.98 LAMB |
| 12/26/2024 | $0.00285726 | -3.27% | -90.61% | $3,210.00 | $2,569.28 | -640.72 USD | -19.96% | 899,391.07 LAMB | $3,440.00 | $322.83 | -3,117.17 USD | -90.62% | 113,006.98 LAMB |
| 01/02/2025 | $0.00270226 | -5.42% | -91.12% | $3,220.00 | $2,439.90 | -780.10 USD | -24.23% | 903,091.67 LAMB | $3,440.00 | $305.31 | -3,134.69 USD | -91.12% | 113,006.98 LAMB |
| 01/09/2025 | $0.00234609 | -13.18% | -92.29% | $3,230.00 | $2,128.31 | -1,101.69 USD | -34.11% | 907,354.07 LAMB | $3,440.00 | $265.07 | -3,174.93 USD | -92.29% | 113,006.98 LAMB |
| 01/16/2025 | $0.00241171 | +2.80% | -92.08% | $3,240.00 | $2,197.84 | -1,042.16 USD | -32.17% | 911,500.50 LAMB | $3,440.00 | $272.49 | -3,167.51 USD | -92.08% | 113,006.98 LAMB |
| 01/23/2025 | $0.00175553 | -27.21% | -94.23% | $3,250.00 | $1,609.85 | -1,640.15 USD | -50.47% | 917,196.78 LAMB | $3,440.00 | $198.35 | -3,241.65 USD | -94.23% | 113,006.98 LAMB |
| 01/30/2025 | $0.00160113 | -8.80% | -94.74% | $3,260.00 | $1,478.26 | -1,781.74 USD | -54.65% | 923,442.35 LAMB | $3,440.00 | $180.90 | -3,259.10 USD | -94.74% | 113,006.98 LAMB |
| 02/06/2025 | $0.00135364 | -15.46% | -95.55% | $3,270.00 | $1,259.76 | -2,010.24 USD | -61.48% | 930,829.82 LAMB | $3,440.00 | $152.94 | -3,287.06 USD | -95.55% | 113,006.98 LAMB |
| 02/13/2025 | $0.00137766 | +1.77% | -95.47% | $3,280.00 | $1,292.11 | -1,987.89 USD | -60.61% | 938,088.49 LAMB | $3,440.00 | $155.65 | -3,284.35 USD | -95.48% | 113,006.98 LAMB |
| 02/20/2025 | $0.00127682 | -7.32% | -95.81% | $3,290.00 | $1,207.53 | -2,082.47 USD | -63.30% | 945,920.46 LAMB | $3,440.00 | $144.26 | -3,295.74 USD | -95.81% | 113,006.98 LAMB |
| 02/27/2025 | $0.00122217 | -4.28% | -95.99% | $3,300.00 | $1,165.84 | -2,134.16 USD | -64.67% | 954,102.62 LAMB | $3,440.00 | $138.09 | -3,301.91 USD | -95.99% | 113,006.98 LAMB |
| 03/06/2025 | $0.00120324 | -1.55% | -96.05% | $3,310.00 | $1,157.78 | -2,152.22 USD | -65.02% | 962,413.50 LAMB | $3,440.00 | $135.95 | -3,304.05 USD | -96.05% | 113,006.98 LAMB |
| 03/13/2025 | $0.00100171 | -16.75% | -96.71% | $3,320.00 | $973.87 | -2,346.13 USD | -70.67% | 972,396.42 LAMB | $3,440.00 | $113.18 | -3,326.82 USD | -96.71% | 113,006.98 LAMB |
| 03/20/2025 | $0.00010602 | -89.42% | -99.65% | $3,330.00 | $113.08 | -3,216.92 USD | -96.60% | 1,066,714.31 LAMB | $3,440.00 | $11.98 | -3,428.02 USD | -99.65% | 113,006.98 LAMB |
| 03/27/2025 | $0.00009044 | -14.70% | -99.70% | $3,340.00 | $106.45 | -3,233.55 USD | -96.81% | 1,177,288.38 LAMB | $3,440.00 | $10.22 | -3,429.78 USD | -99.70% | 113,006.98 LAMB |
| 04/03/2025 | $0.00006540 | -27.68% | -99.79% | $3,350.00 | $86.98 | -3,263.02 USD | -97.40% | 1,330,194.04 LAMB | $3,440.00 | $7.39 | -3,432.61 USD | -99.79% | 113,006.98 LAMB |
| 04/10/2025 | $0.00005507 | -15.80% | -99.82% | $3,360.00 | $83.23 | -3,276.77 USD | -97.52% | 1,511,795.75 LAMB | $3,440.00 | $6.22 | -3,433.78 USD | -99.82% | 113,006.98 LAMB |
| 04/17/2025 | $0.00004667 | -15.25% | -99.85% | $3,370.00 | $80.54 | -3,289.46 USD | -97.61% | 1,726,072.09 LAMB | $3,440.00 | $5.27 | -3,434.73 USD | -99.85% | 113,006.98 LAMB |
| 04/24/2025 | $0.00005316 | +13.91% | -99.83% | $3,380.00 | $101.74 | -3,278.26 USD | -96.99% | 1,914,182.56 LAMB | $3,440.00 | $6.01 | -3,433.99 USD | -99.83% | 113,006.98 LAMB |
| 05/01/2025 | $0.00005265 | -0.95% | -99.83% | $3,390.00 | $110.77 | -3,279.23 USD | -96.73% | 2,104,102.81 LAMB | $3,440.00 | $5.95 | -3,434.05 USD | -99.83% | 113,006.98 LAMB |
| 05/08/2025 | $0.00005295 | +0.56% | -99.83% | $3,400.00 | $121.39 | -3,278.61 USD | -96.43% | 2,292,961.62 LAMB | $3,440.00 | $5.98 | -3,434.02 USD | -99.83% | 113,006.98 LAMB |
| 05/15/2025 | $0.00006690 | +26.35% | -99.78% | $3,410.00 | $163.37 | -3,246.63 USD | -95.21% | 2,442,435.20 LAMB | $3,440.00 | $7.56 | -3,432.44 USD | -99.78% | 113,006.98 LAMB |
| 05/22/2025 | $0.00004355 | -34.91% | -99.86% | $3,420.00 | $116.34 | -3,303.66 USD | -96.60% | 2,672,070.63 LAMB | $3,440.00 | $4.92 | -3,435.08 USD | -99.86% | 113,006.98 LAMB |
| 05/29/2025 | $0.00001186 | -72.78% | -99.96% | $3,430.00 | $41.67 | -3,388.33 USD | -98.79% | 3,515,590.23 LAMB | $3,440.00 | $1.34 | -3,438.66 USD | -99.96% | 113,006.98 LAMB |
| 06/05/2025 | $0.00010488 | +784.66% | -99.66% | $3,440.00 | $378.63 | -3,061.37 USD | -88.99% | 3,610,939.81 LAMB | $3,440.00 | $11.85 | -3,428.15 USD | -99.66% | 113,006.98 LAMB |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the LAMB DCA tool
How to use this Lambda Investment Calculator
To use this LAMB DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this LAMB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Lambda, as well as the frequency of your investments (such as weekly or monthly). This LAMB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this LAMB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Lambda investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Lambda investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Lambda investment. You can do this by accessing your investment account and viewing your Lambda balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this LAMB DCA crypto calculator is typically calculated by adding up the total value of all of the Lambda that you have invested in. This value is typically calculated by multiplying the number of Lambda that you have invested in by the current market price of Lambda.
For example, let's say that you have invested a total of 5 Lambda using the DCA strategy, and the current market price of Lambda is $500. In this case, the portfolio value of your Lambda investment would be 5 x $500 = $2,500.
Additionally, this LAMB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Lambda investments.
Overall, the portfolio value in this LAMB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
LAMB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. LAMB DCA involves investing a fixed amount of money into LAMB (Lambda) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how LAMB DCA works: let's say that you want to invest $500 in Lambda. Instead of buying $500 worth of Lambda all at once, you could use the LAMB DCA strategy to buy $100 worth of Lambda every week for five weeks. This means that you would be buying Lambda at different prices each week, depending on how the market is moving. If the price of Lambda goes up during those five weeks, you will be buying less Lambda each week. But if the price of Lambda goes down, you will be buying more Lambda each week.
The main advantage of using the LAMB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, LAMB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the LAMB DCA strategy is a popular and effective way to invest in Lambda. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Lambda?
To invest in Lambda, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Lambda trading.
OKX is a cryptocurrency exchange that offers Lambda trading. To invest in Lambda in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Lambda on OKX: Once you have funds in your OKX account, you can search for Lambda on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Lambda.
- Place an order to buy Lambda: Once you have found Lambda on OKX, you can place an order to buy it. You will need to specify the amount of Lambda that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Lambda investment: After you have placed your order, your investment in Lambda will be processed and your Lambda will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Lambda balance and trade history.
Overall, investing in Lambda using OKX is a simple and straightforward process. By following these steps, you can easily add Lambda to your investment portfolio and start benefiting from its potential growth.
