Dollar-cost averaging (DCA) calculator for Lambda (LAMB) Lambda Logo

Buying 10.00 USD of LAMB weekly from 11/08/2018 to 12/05/2021 would have performed as follows.

You can customize the Lambda dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.61k USD
161 Investments
Total LAMB purchased
74,828.40
 
Current value of your LAMB
725.64 USD
 
Cost AVG profit
-884.36 USD
-54.93%

Lump Sum Investment Summary

Lump sum invest
1.61k USD
on 11/08/2018
LAMB purchased
52,889.89
 
Current lump sum value
512.89 USD
 
Lump sum profit
-1.10k USD
-68.14%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
LAMB Value
Profit
Profit %
LAMB Total
Total Invested
LAMB Value
Profit
Profit %
LAMB Total
11/08/20180.03044 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%328.51 LAMB1,610.00 USD1,609.68 USD-0.32 USD-0.02%52,889.89 LAMB
11/15/20180.02483 USD-18.45%-18.45%20.00 USD18.15 USD-1.85 USD-9.24%731.32 LAMB1,610.00 USD1,312.76 USD-297.24 USD-18.46%52,889.89 LAMB
11/22/20180.01947 USD-21.59%-36.05%30.00 USD24.23 USD-5.77 USD-19.23%1,245.02 LAMB1,610.00 USD1,029.38 USD-580.62 USD-36.06%52,889.89 LAMB
11/29/20180.01693 USD-13.02%-44.38%40.00 USD31.07 USD-8.93 USD-22.32%1,835.64 LAMB1,610.00 USD895.32 USD-714.68 USD-44.39%52,889.89 LAMB
12/06/20180.01397 USD-17.50%-54.11%50.00 USD35.63 USD-14.37 USD-28.73%2,551.52 LAMB1,610.00 USD738.67 USD-871.33 USD-54.12%52,889.89 LAMB
12/13/20180.01251 USD-10.44%-58.90%60.00 USD41.91 USD-18.09 USD-30.15%3,350.88 LAMB1,610.00 USD661.52 USD-948.48 USD-58.91%52,889.89 LAMB
12/20/20180.01419 USD+13.39%-53.40%70.00 USD57.52 USD-12.48 USD-17.82%4,055.82 LAMB1,610.00 USD750.12 USD-859.88 USD-53.41%52,889.89 LAMB
12/27/20180.0172 USD+21.27%-43.49%80.00 USD79.76 USD-0.24 USD-0.31%4,637.11 LAMB1,610.00 USD909.68 USD-700.32 USD-43.50%52,889.89 LAMB
01/03/20190.00785 USD-54.37%-74.21%90.00 USD46.39 USD-43.61 USD-48.45%5,910.97 LAMB1,610.00 USD415.11 USD-1,194.89 USD-74.22%52,889.89 LAMB
01/10/20190.01369 USD+74.42%-55.02%100.00 USD90.92 USD-9.08 USD-9.08%6,641.31 LAMB1,610.00 USD724.03 USD-885.97 USD-55.03%52,889.89 LAMB
01/17/20190.01135 USD-17.14%-62.73%110.00 USD85.33 USD-24.67 USD-22.42%7,522.69 LAMB1,610.00 USD599.96 USD-1,010.04 USD-62.74%52,889.89 LAMB
01/24/20190.01155 USD+1.83%-62.04%120.00 USD96.90 USD-23.10 USD-19.25%8,388.21 LAMB1,610.00 USD610.95 USD-999.05 USD-62.05%52,889.89 LAMB
01/31/20190.0134 USD+15.94%-55.99%130.00 USD122.34 USD-7.66 USD-5.89%9,134.71 LAMB1,610.00 USD708.37 USD-901.63 USD-56.00%52,889.89 LAMB
02/07/20190.01261 USD-5.85%-58.57%140.00 USD125.19 USD-14.81 USD-10.58%9,927.58 LAMB1,610.00 USD666.94 USD-943.06 USD-58.58%52,889.89 LAMB
02/14/20190.01297 USD+2.82%-57.40%150.00 USD138.72 USD-11.28 USD-7.52%10,698.68 LAMB1,610.00 USD685.76 USD-924.24 USD-57.41%52,889.89 LAMB
02/21/20190.0151 USD+16.47%-50.38%160.00 USD171.56 USD+11.56 USD+7.23%11,360.75 LAMB1,610.00 USD798.70 USD-811.30 USD-50.39%52,889.89 LAMB
02/28/20190.01486 USD-1.62%-51.18%170.00 USD178.79 USD+8.79 USD+5.17%12,033.69 LAMB1,610.00 USD785.79 USD-824.21 USD-51.19%52,889.89 LAMB
03/07/20190.01585 USD+6.68%-47.92%180.00 USD200.73 USD+20.73 USD+11.52%12,664.49 LAMB1,610.00 USD838.29 USD-771.71 USD-47.93%52,889.89 LAMB
03/14/20190.01745 USD+10.05%-42.69%190.00 USD230.90 USD+40.90 USD+21.53%13,237.68 LAMB1,610.00 USD922.54 USD-687.46 USD-42.70%52,889.89 LAMB
03/21/20190.02021 USD+15.86%-33.60%200.00 USD277.53 USD+77.53 USD+38.77%13,732.38 LAMB1,610.00 USD1,068.90 USD-541.10 USD-33.61%52,889.89 LAMB
03/28/20190.02082 USD+3.02%-31.59%210.00 USD295.91 USD+85.91 USD+40.91%14,212.59 LAMB1,610.00 USD1,101.19 USD-508.81 USD-31.60%52,889.89 LAMB
04/04/20190.02057 USD-1.24%-32.44%220.00 USD302.25 USD+82.25 USD+37.39%14,698.80 LAMB1,610.00 USD1,087.57 USD-522.43 USD-32.45%52,889.89 LAMB
04/11/20190.12371 USD+501.51%+306.41%230.00 USD1,828.06 USD+1,598.06 USD+694.81%14,779.64 LAMB1,610.00 USD6,541.83 USD+4,931.83 USD+306.33%52,889.89 LAMB
04/18/20190.09138 USD-26.14%+200.19%240.00 USD1,360.26 USD+1,120.26 USD+466.78%14,889.07 LAMB1,610.00 USD4,832.02 USD+3,222.02 USD+200.13%52,889.89 LAMB
04/25/20190.08126 USD-11.07%+166.94%250.00 USD1,219.63 USD+969.63 USD+387.85%15,012.13 LAMB1,610.00 USD4,296.95 USD+2,686.95 USD+166.89%52,889.89 LAMB
05/02/20190.06605 USD-18.71%+117.00%260.00 USD1,001.43 USD+741.43 USD+285.16%15,163.52 LAMB1,610.00 USD3,492.94 USD+1,882.94 USD+116.95%52,889.89 LAMB
05/09/20190.05926 USD-10.29%+94.67%270.00 USD908.39 USD+638.39 USD+236.44%15,332.27 LAMB1,610.00 USD3,133.56 USD+1,523.56 USD+94.63%52,889.89 LAMB
05/16/20190.06447 USD+8.79%+111.79%280.00 USD998.26 USD+718.26 USD+256.52%15,487.39 LAMB1,610.00 USD3,409.08 USD+1,799.08 USD+111.74%52,889.89 LAMB
05/23/20190.0637 USD-1.19%+109.26%290.00 USD996.36 USD+706.36 USD+243.57%15,644.37 LAMB1,610.00 USD3,368.44 USD+1,758.44 USD+109.22%52,889.89 LAMB
05/30/20190.06058 USD-4.89%+99.03%300.00 USD957.62 USD+657.62 USD+219.21%15,809.43 LAMB1,610.00 USD3,203.67 USD+1,593.67 USD+98.99%52,889.89 LAMB
06/06/20190.07218 USD+19.13%+137.10%310.00 USD1,150.82 USD+840.82 USD+271.23%15,947.98 LAMB1,610.00 USD3,816.58 USD+2,206.58 USD+137.05%52,889.89 LAMB
06/13/20190.07449 USD+3.21%+144.70%320.00 USD1,197.72 USD+877.72 USD+274.29%16,082.23 LAMB1,610.00 USD3,938.96 USD+2,328.96 USD+144.66%52,889.89 LAMB
06/20/20190.10864 USD+45.85%+256.89%330.00 USD1,756.82 USD+1,426.82 USD+432.37%16,174.28 LAMB1,610.00 USD5,744.82 USD+4,134.82 USD+256.82%52,889.89 LAMB
06/27/20190.20463 USD+88.35%+572.22%340.00 USD3,319.02 USD+2,979.02 USD+876.18%16,223.15 LAMB1,610.00 USD10,820.50 USD+9,210.50 USD+572.08%52,889.89 LAMB
07/04/20190.23924 USD+16.92%+685.92%350.00 USD3,890.44 USD+3,540.44 USD+1,011.55%16,264.94 LAMB1,610.00 USD12,650.83 USD+11,040.83 USD+685.77%52,889.89 LAMB
07/11/20190.2486 USD+3.91%+716.67%360.00 USD4,052.65 USD+3,692.65 USD+1,025.74%16,305.17 LAMB1,610.00 USD13,145.78 USD+11,535.78 USD+716.51%52,889.89 LAMB
07/18/20190.20272 USD-18.45%+565.96%370.00 USD3,314.76 USD+2,944.76 USD+795.88%16,354.50 LAMB1,610.00 USD10,719.82 USD+9,109.82 USD+565.83%52,889.89 LAMB
07/25/20190.18464 USD-8.92%+506.56%380.00 USD3,029.11 USD+2,649.11 USD+697.13%16,408.66 LAMB1,610.00 USD9,763.69 USD+8,153.69 USD+506.44%52,889.89 LAMB
08/01/20190.21966 USD+18.96%+621.59%390.00 USD3,613.53 USD+3,223.53 USD+826.55%16,454.18 LAMB1,610.00 USD11,615.23 USD+10,005.23 USD+621.44%52,889.89 LAMB
08/08/20190.19816 USD-9.79%+550.96%400.00 USD3,269.87 USD+2,869.87 USD+717.47%16,504.65 LAMB1,610.00 USD10,478.44 USD+8,868.44 USD+550.83%52,889.89 LAMB
08/15/20190.18579 USD-6.24%+510.33%410.00 USD3,075.77 USD+2,665.77 USD+650.19%16,558.47 LAMB1,610.00 USD9,824.41 USD+8,214.41 USD+510.21%52,889.89 LAMB
08/22/20190.17745 USD-4.49%+482.94%420.00 USD2,947.74 USD+2,527.74 USD+601.84%16,614.83 LAMB1,610.00 USD9,383.53 USD+7,773.53 USD+482.83%52,889.89 LAMB
08/29/20190.14121 USD-20.43%+363.88%430.00 USD2,355.65 USD+1,925.65 USD+447.83%16,685.64 LAMB1,610.00 USD7,466.91 USD+5,856.91 USD+363.78%52,889.89 LAMB
09/05/20190.15092 USD+6.88%+395.77%440.00 USD2,527.61 USD+2,087.61 USD+474.46%16,751.91 LAMB1,610.00 USD7,980.29 USD+6,370.29 USD+395.67%52,889.89 LAMB
09/12/20190.14495 USD-3.95%+376.17%450.00 USD2,437.68 USD+1,987.68 USD+441.71%16,820.90 LAMB1,610.00 USD7,664.78 USD+6,054.78 USD+376.07%52,889.89 LAMB
09/19/20190.14562 USD+0.46%+378.37%460.00 USD2,458.96 USD+1,998.96 USD+434.56%16,889.57 LAMB1,610.00 USD7,700.27 USD+6,090.27 USD+378.28%52,889.89 LAMB
09/26/20190.11386 USD-21.81%+274.05%470.00 USD1,932.74 USD+1,462.74 USD+311.22%16,977.39 LAMB1,610.00 USD6,021.08 USD+4,411.08 USD+273.98%52,889.89 LAMB
10/03/20190.0582 USD-48.89%+91.19%480.00 USD997.89 USD+517.89 USD+107.89%17,149.21 LAMB1,610.00 USD3,077.58 USD+1,467.58 USD+91.15%52,889.89 LAMB
10/10/20190.04654 USD-20.04%+52.88%490.00 USD807.92 USD+317.92 USD+64.88%17,364.09 LAMB1,610.00 USD2,460.87 USD+850.87 USD+52.85%52,889.89 LAMB
10/17/20190.03254 USD-30.07%+6.91%500.00 USD574.99 USD+74.99 USD+15.00%17,671.37 LAMB1,610.00 USD1,720.92 USD+110.92 USD+6.89%52,889.89 LAMB
10/24/20190.02906 USD-10.71%-4.54%510.00 USD523.40 USD+13.40 USD+2.63%18,015.50 LAMB1,610.00 USD1,536.61 USD-73.39 USD-4.56%52,889.89 LAMB
10/31/20190.04108 USD+41.38%+34.96%520.00 USD749.98 USD+229.98 USD+44.23%18,258.91 LAMB1,610.00 USD2,172.45 USD+562.45 USD+34.94%52,889.89 LAMB
11/07/20190.05348 USD+30.17%+75.68%530.00 USD986.27 USD+456.27 USD+86.09%18,445.90 LAMB1,610.00 USD2,827.93 USD+1,217.93 USD+75.65%52,889.89 LAMB
11/14/20190.0419 USD-21.65%+37.65%540.00 USD782.78 USD+242.78 USD+44.96%18,684.54 LAMB1,610.00 USD2,215.79 USD+605.79 USD+37.63%52,889.89 LAMB
11/21/20190.03384 USD-19.25%+11.15%550.00 USD642.08 USD+92.08 USD+16.74%18,980.09 LAMB1,610.00 USD1,789.21 USD+179.21 USD+11.13%52,889.89 LAMB
11/28/20190.03595 USD+6.24%+18.09%560.00 USD692.16 USD+132.16 USD+23.60%19,258.27 LAMB1,610.00 USD1,900.92 USD+290.92 USD+18.07%52,889.89 LAMB
12/05/20190.0343 USD-4.58%+12.68%570.00 USD670.43 USD+100.43 USD+17.62%19,549.81 LAMB1,610.00 USD1,813.77 USD+203.77 USD+12.66%52,889.89 LAMB
12/12/20190.03074 USD-10.37%+0.99%580.00 USD610.89 USD+30.89 USD+5.33%19,875.09 LAMB1,610.00 USD1,625.64 USD+15.64 USD+0.97%52,889.89 LAMB
12/19/20190.02847 USD-7.38%-6.47%590.00 USD575.77 USD-14.23 USD-2.41%20,226.31 LAMB1,610.00 USD1,505.59 USD-104.41 USD-6.49%52,889.89 LAMB
12/26/20190.02626 USD-7.76%-13.72%600.00 USD541.11 USD-58.89 USD-9.82%20,607.07 LAMB1,610.00 USD1,388.80 USD-221.20 USD-13.74%52,889.89 LAMB
01/02/20200.02526 USD-3.84%-17.03%610.00 USD530.35 USD-79.65 USD-13.06%21,003.01 LAMB1,610.00 USD1,335.52 USD-274.48 USD-17.05%52,889.89 LAMB
01/09/20200.02623 USD+3.86%-13.83%620.00 USD560.84 USD-59.16 USD-9.54%21,384.23 LAMB1,610.00 USD1,387.13 USD-222.87 USD-13.84%52,889.89 LAMB
01/16/20200.02859 USD+8.97%-6.09%630.00 USD621.16 USD-8.84 USD-1.40%21,734.05 LAMB1,610.00 USD1,511.60 USD-98.40 USD-6.11%52,889.89 LAMB
01/23/20200.02762 USD-3.37%-9.26%640.00 USD610.21 USD-29.79 USD-4.66%22,096.09 LAMB1,610.00 USD1,460.61 USD-149.39 USD-9.28%52,889.89 LAMB
01/30/20200.02691 USD-2.59%-11.61%650.00 USD604.43 USD-45.57 USD-7.01%22,467.73 LAMB1,610.00 USD1,422.85 USD-187.15 USD-11.62%52,889.89 LAMB
02/06/20200.03325 USD+23.56%+9.22%660.00 USD756.83 USD+96.83 USD+14.67%22,768.51 LAMB1,610.00 USD1,758.08 USD+148.08 USD+9.20%52,889.89 LAMB
02/13/20200.03996 USD+20.18%+31.26%670.00 USD919.57 USD+249.57 USD+37.25%23,018.78 LAMB1,610.00 USD2,112.88 USD+502.88 USD+31.23%52,889.89 LAMB
02/20/20200.03417 USD-14.49%+12.24%680.00 USD796.29 USD+116.29 USD+17.10%23,311.48 LAMB1,610.00 USD1,806.65 USD+196.65 USD+12.21%52,889.89 LAMB
02/27/20200.02651 USD-22.40%-12.91%690.00 USD627.90 USD-62.10 USD-9.00%23,688.67 LAMB1,610.00 USD1,401.93 USD-208.07 USD-12.92%52,889.89 LAMB
03/05/20200.02998 USD+13.07%-1.52%700.00 USD719.97 USD+19.97 USD+2.85%24,022.25 LAMB1,610.00 USD1,585.17 USD-24.83 USD-1.54%52,889.89 LAMB
03/12/20200.02366 USD-21.09%-22.29%710.00 USD578.14 USD-131.86 USD-18.57%24,444.99 LAMB1,610.00 USD1,250.87 USD-359.13 USD-22.31%52,889.89 LAMB
03/19/20200.01162 USD-50.86%-61.81%720.00 USD294.10 USD-425.90 USD-59.15%25,305.25 LAMB1,610.00 USD614.69 USD-995.31 USD-61.82%52,889.89 LAMB
03/26/20200.01264 USD+8.73%-58.48%730.00 USD329.76 USD-400.24 USD-54.83%26,096.46 LAMB1,610.00 USD668.33 USD-941.67 USD-58.49%52,889.89 LAMB
04/02/20200.01208 USD-4.41%-60.31%740.00 USD325.20 USD-414.80 USD-56.05%26,924.21 LAMB1,610.00 USD638.83 USD-971.17 USD-60.32%52,889.89 LAMB
04/09/20200.01504 USD+24.50%-50.59%750.00 USD414.87 USD-335.13 USD-44.68%27,589.08 LAMB1,610.00 USD795.34 USD-814.66 USD-50.60%52,889.89 LAMB
04/16/20200.01197 USD-20.41%-60.67%760.00 USD340.21 USD-419.79 USD-55.24%28,424.41 LAMB1,610.00 USD633.04 USD-976.96 USD-60.68%52,889.89 LAMB
04/23/20200.01294 USD+8.05%-57.51%770.00 USD377.60 USD-392.40 USD-50.96%29,197.48 LAMB1,610.00 USD684.01 USD-925.99 USD-57.51%52,889.89 LAMB
04/30/20200.01598 USD+23.52%-47.51%780.00 USD476.43 USD-303.57 USD-38.92%29,823.33 LAMB1,610.00 USD844.92 USD-765.08 USD-47.52%52,889.89 LAMB
05/07/20200.01639 USD+2.60%-46.15%790.00 USD498.81 USD-291.19 USD-36.86%30,433.33 LAMB1,610.00 USD866.87 USD-743.13 USD-46.16%52,889.89 LAMB
05/14/20200.01516 USD-7.53%-50.20%800.00 USD471.23 USD-328.77 USD-41.10%31,093.03 LAMB1,610.00 USD801.57 USD-808.43 USD-50.21%52,889.89 LAMB
05/21/20200.01522 USD+0.44%-49.99%810.00 USD483.29 USD-326.71 USD-40.33%31,749.85 LAMB1,610.00 USD805.08 USD-804.92 USD-50.00%52,889.89 LAMB
05/28/20200.01647 USD+8.18%-45.90%820.00 USD532.81 USD-287.19 USD-35.02%32,357.02 LAMB1,610.00 USD870.91 USD-739.09 USD-45.91%52,889.89 LAMB
06/04/20200.01721 USD+4.49%-43.46%830.00 USD566.74 USD-263.26 USD-31.72%32,938.08 LAMB1,610.00 USD910.04 USD-699.96 USD-43.48%52,889.89 LAMB
06/11/20200.02007 USD+16.61%-34.07%840.00 USD670.88 USD-169.12 USD-20.13%33,436.38 LAMB1,610.00 USD1,061.20 USD-548.80 USD-34.09%52,889.89 LAMB
06/18/20200.01832 USD-8.71%-39.82%850.00 USD622.42 USD-227.58 USD-26.77%33,982.24 LAMB1,610.00 USD968.73 USD-641.27 USD-39.83%52,889.89 LAMB
06/25/20200.01815 USD-0.95%-40.39%860.00 USD626.49 USD-233.51 USD-27.15%34,533.35 LAMB1,610.00 USD959.51 USD-650.49 USD-40.40%52,889.89 LAMB
07/02/20200.01762 USD-2.88%-42.11%870.00 USD618.43 USD-251.57 USD-28.92%35,100.82 LAMB1,610.00 USD931.85 USD-678.15 USD-42.12%52,889.89 LAMB
07/09/20200.01824 USD+3.52%-40.07%880.00 USD650.23 USD-229.77 USD-26.11%35,648.96 LAMB1,610.00 USD964.70 USD-645.30 USD-40.08%52,889.89 LAMB
07/16/20200.02009 USD+10.10%-34.01%890.00 USD725.93 USD-164.07 USD-18.43%36,146.80 LAMB1,610.00 USD1,062.18 USD-547.82 USD-34.03%52,889.89 LAMB
07/23/20200.02028 USD+0.97%-33.38%900.00 USD742.94 USD-157.06 USD-17.45%36,639.88 LAMB1,610.00 USD1,072.43 USD-537.57 USD-33.39%52,889.89 LAMB
07/30/20200.01854 USD-8.61%-39.11%910.00 USD688.98 USD-221.02 USD-24.29%37,179.40 LAMB1,610.00 USD980.12 USD-629.88 USD-39.12%52,889.89 LAMB
08/06/20200.02007 USD+8.29%-34.07%920.00 USD756.06 USD-163.94 USD-17.82%37,677.64 LAMB1,610.00 USD1,061.32 USD-548.68 USD-34.08%52,889.89 LAMB
08/13/20200.02 USD-0.36%-34.30%930.00 USD763.33 USD-166.67 USD-17.92%38,177.68 LAMB1,610.00 USD1,057.49 USD-552.51 USD-34.32%52,889.89 LAMB
08/20/20200.02191 USD+9.54%-28.03%940.00 USD846.19 USD-93.81 USD-9.98%38,634.16 LAMB1,610.00 USD1,158.43 USD-451.57 USD-28.05%52,889.89 LAMB
08/27/20200.0252 USD+15.01%-17.23%950.00 USD983.24 USD+33.24 USD+3.50%39,031.04 LAMB1,610.00 USD1,332.36 USD-277.64 USD-17.24%52,889.89 LAMB
09/03/20200.02814 USD+11.67%-7.57%960.00 USD1,108.01 USD+148.01 USD+15.42%39,386.44 LAMB1,610.00 USD1,487.89 USD-122.11 USD-7.58%52,889.89 LAMB
09/10/20200.02136 USD-24.07%-29.82%970.00 USD851.30 USD-118.70 USD-12.24%39,854.51 LAMB1,610.00 USD1,129.73 USD-480.27 USD-29.83%52,889.89 LAMB
09/17/20200.02289 USD+7.12%-24.82%980.00 USD921.93 USD-58.07 USD-5.93%40,291.45 LAMB1,610.00 USD1,210.20 USD-399.80 USD-24.83%52,889.89 LAMB
09/24/20200.01888 USD-17.51%-37.98%990.00 USD770.48 USD-219.52 USD-22.17%40,821.16 LAMB1,610.00 USD998.27 USD-611.73 USD-38.00%52,889.89 LAMB
10/01/20200.0226 USD+19.72%-25.75%1,000.00 USD932.41 USD-67.59 USD-6.76%41,263.62 LAMB1,610.00 USD1,195.12 USD-414.88 USD-25.77%52,889.89 LAMB
10/08/20200.01848 USD-18.25%-39.30%1,010.00 USD772.27 USD-237.73 USD-23.54%41,804.84 LAMB1,610.00 USD977.04 USD-632.96 USD-39.31%52,889.89 LAMB
10/15/20200.01955 USD+5.83%-35.76%1,020.00 USD827.30 USD-192.70 USD-18.89%42,316.24 LAMB1,610.00 USD1,034.02 USD-575.98 USD-35.78%52,889.89 LAMB
10/22/20200.01774 USD-9.28%-41.72%1,030.00 USD760.55 USD-269.45 USD-26.16%42,879.92 LAMB1,610.00 USD938.10 USD-671.90 USD-41.73%52,889.89 LAMB
10/29/20200.01548 USD-12.75%-49.15%1,040.00 USD673.55 USD-366.45 USD-35.24%43,526.01 LAMB1,610.00 USD818.46 USD-791.54 USD-49.16%52,889.89 LAMB
11/05/20200.01258 USD-18.75%-58.69%1,050.00 USD557.23 USD-492.77 USD-46.93%44,321.24 LAMB1,610.00 USD664.96 USD-945.04 USD-58.70%52,889.89 LAMB
11/12/20200.01497 USD+19.02%-50.83%1,060.00 USD673.20 USD-386.80 USD-36.49%44,989.40 LAMB1,610.00 USD791.42 USD-818.58 USD-50.84%52,889.89 LAMB
11/19/20200.01463 USD-2.25%-51.94%1,070.00 USD668.02 USD-401.98 USD-37.57%45,672.97 LAMB1,610.00 USD773.58 USD-836.42 USD-51.95%52,889.89 LAMB
11/26/20200.01655 USD+13.12%-45.64%1,080.00 USD765.66 USD-314.34 USD-29.11%46,277.25 LAMB1,610.00 USD875.07 USD-734.93 USD-45.65%52,889.89 LAMB
12/03/20200.0166 USD+0.29%-45.48%1,090.00 USD777.84 USD-312.16 USD-28.64%46,879.83 LAMB1,610.00 USD877.56 USD-732.44 USD-45.49%52,889.89 LAMB
12/10/20200.01575 USD-5.07%-48.25%1,100.00 USD748.38 USD-351.62 USD-31.97%47,514.60 LAMB1,610.00 USD833.05 USD-776.95 USD-48.26%52,889.89 LAMB
12/17/20200.01541 USD-2.21%-49.39%1,110.00 USD741.83 USD-368.17 USD-33.17%48,163.72 LAMB1,610.00 USD814.62 USD-795.38 USD-49.40%52,889.89 LAMB
12/24/20200.01349 USD-12.44%-55.69%1,120.00 USD659.54 USD-460.46 USD-41.11%48,905.07 LAMB1,610.00 USD713.28 USD-896.72 USD-55.70%52,889.89 LAMB
12/31/20200.01402 USD+3.93%-53.94%1,130.00 USD695.49 USD-434.51 USD-38.45%49,618.36 LAMB1,610.00 USD741.35 USD-868.65 USD-53.95%52,889.89 LAMB
01/07/20210.01515 USD+8.03%-50.24%1,140.00 USD761.36 USD-378.64 USD-33.21%50,278.61 LAMB1,610.00 USD800.90 USD-809.10 USD-50.25%52,889.89 LAMB
01/14/20210.01603 USD+5.81%-47.35%1,150.00 USD815.58 USD-334.42 USD-29.08%50,902.62 LAMB1,610.00 USD847.42 USD-762.58 USD-47.37%52,889.89 LAMB
01/21/20210.02109 USD+31.59%-30.72%1,160.00 USD1,083.23 USD-76.77 USD-6.62%51,376.81 LAMB1,610.00 USD1,115.13 USD-494.87 USD-30.74%52,889.89 LAMB
01/28/20210.01786 USD-15.33%-41.34%1,170.00 USD927.21 USD-242.79 USD-20.75%51,936.84 LAMB1,610.00 USD944.23 USD-665.77 USD-41.35%52,889.89 LAMB
02/04/20210.0197 USD+10.30%-35.30%1,180.00 USD1,032.76 USD-147.24 USD-12.48%52,444.55 LAMB1,610.00 USD1,041.53 USD-568.47 USD-35.31%52,889.89 LAMB
02/11/20210.02529 USD+28.38%-16.93%1,190.00 USD1,335.90 USD+145.90 USD+12.26%52,840.01 LAMB1,610.00 USD1,337.16 USD-272.84 USD-16.95%52,889.89 LAMB
02/18/20210.03193 USD+26.27%+4.89%1,200.00 USD1,696.78 USD+496.78 USD+41.40%53,153.21 LAMB1,610.00 USD1,688.37 USD+78.37 USD+4.87%52,889.89 LAMB
02/25/20210.02812 USD-11.93%-7.63%1,210.00 USD1,504.33 USD+294.33 USD+24.32%53,508.83 LAMB1,610.00 USD1,486.93 USD-123.07 USD-7.64%52,889.89 LAMB
03/04/20210.03607 USD+28.26%+18.48%1,220.00 USD1,939.44 USD+719.44 USD+58.97%53,786.11 LAMB1,610.00 USD1,907.13 USD+297.13 USD+18.46%52,889.89 LAMB
03/11/20210.04946 USD+37.15%+62.50%1,230.00 USD2,669.98 USD+1,439.98 USD+117.07%53,988.27 LAMB1,610.00 USD2,615.66 USD+1,005.66 USD+62.46%52,889.89 LAMB
03/18/20210.06914 USD+39.78%+127.13%1,240.00 USD3,742.01 USD+2,502.01 USD+201.77%54,132.90 LAMB1,610.00 USD3,656.08 USD+2,046.08 USD+127.09%52,889.89 LAMB
03/25/20210.07182 USD+3.88%+135.93%1,250.00 USD3,897.01 USD+2,647.01 USD+211.76%54,272.14 LAMB1,610.00 USD3,797.76 USD+2,187.76 USD+135.89%52,889.89 LAMB
04/01/20210.11013 USD+53.35%+261.79%1,260.00 USD5,985.93 USD+4,725.93 USD+375.07%54,362.94 LAMB1,610.00 USD5,823.73 USD+4,213.73 USD+261.72%52,889.89 LAMB
04/08/20210.08922 USD-18.99%+193.10%1,270.00 USD4,859.41 USD+3,589.41 USD+282.63%54,475.02 LAMB1,610.00 USD4,718.01 USD+3,108.01 USD+193.04%52,889.89 LAMB
04/15/20210.10552 USD+18.26%+246.63%1,280.00 USD5,756.86 USD+4,476.86 USD+349.75%54,569.79 LAMB1,610.00 USD5,579.64 USD+3,969.64 USD+246.56%52,889.89 LAMB
04/22/20210.09207 USD-12.75%+202.44%1,290.00 USD5,033.00 USD+3,743.00 USD+290.16%54,678.41 LAMB1,610.00 USD4,868.38 USD+3,258.38 USD+202.38%52,889.89 LAMB
04/29/20210.08525 USD-7.40%+180.06%1,300.00 USD4,670.59 USD+3,370.59 USD+259.28%54,795.71 LAMB1,610.00 USD4,508.14 USD+2,898.14 USD+180.01%52,889.89 LAMB
05/06/20210.08768 USD+2.84%+188.03%1,310.00 USD4,813.38 USD+3,503.38 USD+267.43%54,909.76 LAMB1,610.00 USD4,636.32 USD+3,026.32 USD+187.97%52,889.89 LAMB
05/13/20210.06333 USD-27.77%+108.05%1,320.00 USD3,486.77 USD+2,166.77 USD+164.15%55,067.67 LAMB1,610.00 USD3,348.88 USD+1,738.88 USD+108.01%52,889.89 LAMB
05/20/20210.04972 USD-21.49%+63.34%1,330.00 USD2,747.58 USD+1,417.58 USD+106.59%55,268.78 LAMB1,610.00 USD2,629.32 USD+1,019.32 USD+63.31%52,889.89 LAMB
05/27/20210.05669 USD+14.00%+86.22%1,340.00 USD3,142.30 USD+1,802.30 USD+134.50%55,445.19 LAMB1,610.00 USD2,997.48 USD+1,387.48 USD+86.18%52,889.89 LAMB
06/03/20210.04697 USD-17.13%+54.31%1,350.00 USD2,613.92 USD+1,263.92 USD+93.62%55,658.08 LAMB1,610.00 USD2,483.91 USD+873.91 USD+54.28%52,889.89 LAMB
06/10/20210.04135 USD-11.98%+35.83%1,360.00 USD2,310.78 USD+950.78 USD+69.91%55,899.94 LAMB1,610.00 USD2,186.35 USD+576.35 USD+35.80%52,889.89 LAMB
06/17/20210.02294 USD-44.53%-24.65%1,370.00 USD1,291.90 USD-78.10 USD-5.70%56,335.92 LAMB1,610.00 USD1,212.88 USD-397.12 USD-24.67%52,889.89 LAMB
06/24/20210.01199 USD-47.71%-60.60%1,380.00 USD685.52 USD-694.48 USD-50.32%57,169.72 LAMB1,610.00 USD634.20 USD-975.80 USD-60.61%52,889.89 LAMB
07/01/20210.01059 USD-11.71%-65.21%1,390.00 USD615.26 USD-774.74 USD-55.74%58,114.07 LAMB1,610.00 USD559.95 USD-1,050.05 USD-65.22%52,889.89 LAMB
07/08/20210.01436 USD+35.64%-52.81%1,400.00 USD844.55 USD-555.45 USD-39.67%58,810.27 LAMB1,610.00 USD759.53 USD-850.47 USD-52.82%52,889.89 LAMB
07/15/20210.01209 USD-15.83%-60.29%1,410.00 USD720.84 USD-689.16 USD-48.88%59,637.45 LAMB1,610.00 USD639.28 USD-970.72 USD-60.29%52,889.89 LAMB
07/22/20210.00989 USD-18.17%-67.50%1,420.00 USD599.89 USD-820.11 USD-57.75%60,648.24 LAMB1,610.00 USD523.15 USD-1,086.85 USD-67.51%52,889.89 LAMB
07/29/20210.01234 USD+24.71%-59.47%1,430.00 USD758.11 USD-671.89 USD-46.99%61,458.76 LAMB1,610.00 USD652.41 USD-957.59 USD-59.48%52,889.89 LAMB
08/05/20210.01352 USD+9.62%-55.57%1,440.00 USD841.05 USD-598.95 USD-41.59%62,198.14 LAMB1,610.00 USD715.19 USD-894.81 USD-55.58%52,889.89 LAMB
08/12/20210.01907 USD+40.99%-37.36%1,450.00 USD1,195.82 USD-254.18 USD-17.53%62,722.55 LAMB1,610.00 USD1,008.36 USD-601.64 USD-37.37%52,889.89 LAMB
08/19/20210.02022 USD+6.02%-33.59%1,460.00 USD1,277.76 USD-182.24 USD-12.48%63,217.20 LAMB1,610.00 USD1,069.02 USD-540.98 USD-33.60%52,889.89 LAMB
08/26/20210.02228 USD+10.21%-26.81%1,470.00 USD1,418.23 USD-51.77 USD-3.52%63,666.02 LAMB1,610.00 USD1,178.18 USD-431.82 USD-26.82%52,889.89 LAMB
09/02/20210.01963 USD-11.89%-35.51%1,480.00 USD1,259.67 USD-220.33 USD-14.89%64,175.38 LAMB1,610.00 USD1,038.15 USD-571.85 USD-35.52%52,889.89 LAMB
09/09/20210.01702 USD-13.32%-44.09%1,490.00 USD1,101.92 USD-388.08 USD-26.05%64,762.99 LAMB1,610.00 USD899.91 USD-710.09 USD-44.11%52,889.89 LAMB
09/16/20210.01623 USD-4.60%-46.67%1,500.00 USD1,061.21 USD-438.79 USD-29.25%65,378.95 LAMB1,610.00 USD858.50 USD-751.50 USD-46.68%52,889.89 LAMB
09/23/20210.01381 USD-14.92%-54.62%1,510.00 USD912.93 USD-597.07 USD-39.54%66,102.87 LAMB1,610.00 USD730.45 USD-879.55 USD-54.63%52,889.89 LAMB
09/30/20210.00956 USD-30.79%-68.59%1,520.00 USD641.82 USD-878.18 USD-57.77%67,148.89 LAMB1,610.00 USD505.53 USD-1,104.47 USD-68.60%52,889.89 LAMB
10/07/20210.01186 USD+24.03%-61.05%1,530.00 USD806.03 USD-723.97 USD-47.32%67,992.26 LAMB1,610.00 USD627.00 USD-983.00 USD-61.06%52,889.89 LAMB
10/14/20210.01123 USD-5.31%-63.12%1,540.00 USD773.22 USD-766.78 USD-49.79%68,882.94 LAMB1,610.00 USD593.70 USD-1,016.30 USD-63.12%52,889.89 LAMB
10/21/20210.01387 USD+23.55%-54.43%1,550.00 USD965.32 USD-584.68 USD-37.72%69,603.84 LAMB1,610.00 USD733.52 USD-876.48 USD-54.44%52,889.89 LAMB
10/28/20210.01082 USD-22.02%-64.46%1,560.00 USD762.80 USD-797.20 USD-51.10%70,528.26 LAMB1,610.00 USD572.03 USD-1,037.97 USD-64.47%52,889.89 LAMB
11/04/20210.0148 USD+36.81%-51.38%1,570.00 USD1,053.60 USD-516.40 USD-32.89%71,203.94 LAMB1,610.00 USD782.61 USD-827.39 USD-51.39%52,889.89 LAMB
11/11/20210.0126 USD-14.89%-58.62%1,580.00 USD906.77 USD-673.23 USD-42.61%71,997.78 LAMB1,610.00 USD666.12 USD-943.88 USD-58.63%52,889.89 LAMB
11/18/20210.01194 USD-5.25%-60.79%1,590.00 USD869.14 USD-720.86 USD-45.34%72,835.63 LAMB1,610.00 USD631.13 USD-978.87 USD-60.80%52,889.89 LAMB
11/25/20210.0104 USD-12.88%-65.84%1,600.00 USD767.16 USD-832.84 USD-52.05%73,797.40 LAMB1,610.00 USD549.82 USD-1,060.18 USD-65.85%52,889.89 LAMB
12/02/20210.0097 USD-6.72%-68.14%1,610.00 USD725.64 USD-884.36 USD-54.93%74,828.40 LAMB1,610.00 USD512.89 USD-1,097.11 USD-68.14%52,889.89 LAMB

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the LAMB DCA tool

How to use this Lambda Investment Calculator

This Lambda investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Lambda investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Lambda to determine how many LAMB you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Lambda prices rise, the investor will be able to purchase fewer Lambda. When the price of Lambda falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Lambda?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Lambda can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Lambda on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).