Dollar-cost averaging (DCA) calculator for Lambda (LAMB) Lambda Logo

Buying 10.00 USD of LAMB weekly from November 8, 2018 to January 26, 2023 would have turned 2.21k USD into 745.49 USD (-66.27%)

You can customize the Lambda dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.21k USD
221 Investments
Total LAMB purchased
379,625.89
Value in crypto
Current value of your LAMB
745.49 USD
Value in FIAT
Cost AVG profit
-1.46k USD
ROI : -66.27%

Lump Sum Investment Summary

Lump sum invest
2.21k USD
on 11/08/2018
LAMB purchased
72,600.41
Value in crypto
Current lump sum value
142.57 USD
Value in FIAT
Lump sum profit
-2.07k USD
ROI : -93.55%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
LAMB Value
Profit
Profit %
LAMB Total
Total Invested
LAMB Value
Profit
Profit %
LAMB Total
11/08/20180.03044 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%328.51 LAMB2,210.00 USD2,209.56 USD-0.44 USD-0.02%72,600.41 LAMB
11/15/20180.02483 USD-18.45%-18.45%20.00 USD18.15 USD-1.85 USD-9.24%731.32 LAMB2,210.00 USD1,801.98 USD-408.02 USD-18.46%72,600.41 LAMB
11/22/20180.01947 USD-21.59%-36.05%30.00 USD24.23 USD-5.77 USD-19.23%1,245.02 LAMB2,210.00 USD1,413.00 USD-797.00 USD-36.06%72,600.41 LAMB
11/29/20180.01693 USD-13.02%-44.38%40.00 USD31.07 USD-8.93 USD-22.32%1,835.64 LAMB2,210.00 USD1,228.97 USD-981.03 USD-44.39%72,600.41 LAMB
12/06/20180.01397 USD-17.50%-54.11%50.00 USD35.63 USD-14.37 USD-28.73%2,551.52 LAMB2,210.00 USD1,013.95 USD-1,196.05 USD-54.12%72,600.41 LAMB
12/13/20180.01251 USD-10.44%-58.90%60.00 USD41.91 USD-18.09 USD-30.15%3,350.88 LAMB2,210.00 USD908.05 USD-1,301.95 USD-58.91%72,600.41 LAMB
12/20/20180.01419 USD+13.39%-53.40%70.00 USD57.52 USD-12.48 USD-17.82%4,055.82 LAMB2,210.00 USD1,029.67 USD-1,180.33 USD-53.41%72,600.41 LAMB
12/27/20180.0172 USD+21.27%-43.49%80.00 USD79.76 USD-0.24 USD-0.31%4,637.11 LAMB2,210.00 USD1,248.69 USD-961.31 USD-43.50%72,600.41 LAMB
01/03/20190.00785 USD-54.37%-74.21%90.00 USD46.39 USD-43.61 USD-48.45%5,910.97 LAMB2,210.00 USD569.81 USD-1,640.19 USD-74.22%72,600.41 LAMB
01/10/20190.01369 USD+74.42%-55.02%100.00 USD90.92 USD-9.08 USD-9.08%6,641.31 LAMB2,210.00 USD993.86 USD-1,216.14 USD-55.03%72,600.41 LAMB
01/17/20190.01135 USD-17.14%-62.73%110.00 USD85.33 USD-24.67 USD-22.42%7,522.69 LAMB2,210.00 USD823.55 USD-1,386.45 USD-62.74%72,600.41 LAMB
01/24/20190.01155 USD+1.83%-62.04%120.00 USD96.90 USD-23.10 USD-19.25%8,388.21 LAMB2,210.00 USD838.64 USD-1,371.36 USD-62.05%72,600.41 LAMB
01/31/20190.0134 USD+15.94%-55.99%130.00 USD122.34 USD-7.66 USD-5.89%9,134.71 LAMB2,210.00 USD972.35 USD-1,237.65 USD-56.00%72,600.41 LAMB
02/07/20190.01261 USD-5.85%-58.57%140.00 USD125.19 USD-14.81 USD-10.58%9,927.58 LAMB2,210.00 USD915.48 USD-1,294.52 USD-58.58%72,600.41 LAMB
02/14/20190.01297 USD+2.82%-57.40%150.00 USD138.72 USD-11.28 USD-7.52%10,698.68 LAMB2,210.00 USD941.33 USD-1,268.67 USD-57.41%72,600.41 LAMB
02/21/20190.0151 USD+16.47%-50.38%160.00 USD171.56 USD+11.56 USD+7.23%11,360.75 LAMB2,210.00 USD1,096.36 USD-1,113.64 USD-50.39%72,600.41 LAMB
02/28/20190.01486 USD-1.62%-51.18%170.00 USD178.79 USD+8.79 USD+5.17%12,033.69 LAMB2,210.00 USD1,078.63 USD-1,131.37 USD-51.19%72,600.41 LAMB
03/07/20190.01585 USD+6.68%-47.92%180.00 USD200.73 USD+20.73 USD+11.52%12,664.49 LAMB2,210.00 USD1,150.70 USD-1,059.30 USD-47.93%72,600.41 LAMB
03/14/20190.01745 USD+10.05%-42.69%190.00 USD230.90 USD+40.90 USD+21.53%13,237.68 LAMB2,210.00 USD1,266.35 USD-943.65 USD-42.70%72,600.41 LAMB
03/21/20190.02021 USD+15.86%-33.60%200.00 USD277.53 USD+77.53 USD+38.77%13,732.38 LAMB2,210.00 USD1,467.25 USD-742.75 USD-33.61%72,600.41 LAMB
03/28/20190.02082 USD+3.02%-31.59%210.00 USD295.91 USD+85.91 USD+40.91%14,212.59 LAMB2,210.00 USD1,511.56 USD-698.44 USD-31.60%72,600.41 LAMB
04/04/20190.02057 USD-1.24%-32.44%220.00 USD302.25 USD+82.25 USD+37.39%14,698.80 LAMB2,210.00 USD1,492.88 USD-717.12 USD-32.45%72,600.41 LAMB
04/11/20190.12371 USD+501.51%+306.41%230.00 USD1,828.06 USD+1,598.06 USD+694.81%14,779.64 LAMB2,210.00 USD8,979.78 USD+6,769.78 USD+306.33%72,600.41 LAMB
04/18/20190.09138 USD-26.14%+200.19%240.00 USD1,360.26 USD+1,120.26 USD+466.78%14,889.07 LAMB2,210.00 USD6,632.77 USD+4,422.77 USD+200.13%72,600.41 LAMB
04/25/20190.08126 USD-11.07%+166.94%250.00 USD1,219.63 USD+969.63 USD+387.85%15,012.13 LAMB2,210.00 USD5,898.30 USD+3,688.30 USD+166.89%72,600.41 LAMB
05/02/20190.06605 USD-18.71%+117.00%260.00 USD1,001.43 USD+741.43 USD+285.16%15,163.52 LAMB2,210.00 USD4,794.66 USD+2,584.66 USD+116.95%72,600.41 LAMB
05/09/20190.05926 USD-10.29%+94.67%270.00 USD908.39 USD+638.39 USD+236.44%15,332.27 LAMB2,210.00 USD4,301.35 USD+2,091.35 USD+94.63%72,600.41 LAMB
05/16/20190.06447 USD+8.79%+111.79%280.00 USD998.26 USD+718.26 USD+256.52%15,487.39 LAMB2,210.00 USD4,679.54 USD+2,469.54 USD+111.74%72,600.41 LAMB
05/23/20190.0637 USD-1.19%+109.26%290.00 USD996.36 USD+706.36 USD+243.57%15,644.37 LAMB2,210.00 USD4,623.76 USD+2,413.76 USD+109.22%72,600.41 LAMB
05/30/20190.06058 USD-4.89%+99.03%300.00 USD957.62 USD+657.62 USD+219.21%15,809.43 LAMB2,210.00 USD4,397.59 USD+2,187.59 USD+98.99%72,600.41 LAMB
06/06/20190.07218 USD+19.13%+137.10%310.00 USD1,150.82 USD+840.82 USD+271.23%15,947.98 LAMB2,210.00 USD5,238.91 USD+3,028.91 USD+137.05%72,600.41 LAMB
06/13/20190.07449 USD+3.21%+144.70%320.00 USD1,197.72 USD+877.72 USD+274.29%16,082.23 LAMB2,210.00 USD5,406.90 USD+3,196.90 USD+144.66%72,600.41 LAMB
06/20/20190.10864 USD+45.85%+256.89%330.00 USD1,756.82 USD+1,426.82 USD+432.37%16,174.28 LAMB2,210.00 USD7,885.74 USD+5,675.74 USD+256.82%72,600.41 LAMB
06/27/20190.20463 USD+88.35%+572.22%340.00 USD3,319.02 USD+2,979.02 USD+876.18%16,223.15 LAMB2,210.00 USD14,852.99 USD+12,642.99 USD+572.08%72,600.41 LAMB
07/04/20190.23924 USD+16.92%+685.92%350.00 USD3,890.44 USD+3,540.44 USD+1,011.55%16,264.94 LAMB2,210.00 USD17,365.43 USD+15,155.43 USD+685.77%72,600.41 LAMB
07/11/20190.2486 USD+3.91%+716.67%360.00 USD4,052.65 USD+3,692.65 USD+1,025.74%16,305.17 LAMB2,210.00 USD18,044.82 USD+15,834.82 USD+716.51%72,600.41 LAMB
07/18/20190.20272 USD-18.45%+565.96%370.00 USD3,314.76 USD+2,944.76 USD+795.88%16,354.50 LAMB2,210.00 USD14,714.78 USD+12,504.78 USD+565.83%72,600.41 LAMB
07/25/20190.18464 USD-8.92%+506.56%380.00 USD3,029.11 USD+2,649.11 USD+697.13%16,408.66 LAMB2,210.00 USD13,402.34 USD+11,192.34 USD+506.44%72,600.41 LAMB
08/01/20190.21966 USD+18.96%+621.59%390.00 USD3,613.53 USD+3,223.53 USD+826.55%16,454.18 LAMB2,210.00 USD15,943.89 USD+13,733.89 USD+621.44%72,600.41 LAMB
08/08/20190.19816 USD-9.79%+550.96%400.00 USD3,269.87 USD+2,869.87 USD+717.47%16,504.65 LAMB2,210.00 USD14,383.44 USD+12,173.44 USD+550.83%72,600.41 LAMB
08/15/20190.18579 USD-6.24%+510.33%410.00 USD3,075.77 USD+2,665.77 USD+650.19%16,558.47 LAMB2,210.00 USD13,485.69 USD+11,275.69 USD+510.21%72,600.41 LAMB
08/22/20190.17745 USD-4.49%+482.94%420.00 USD2,947.74 USD+2,527.74 USD+601.84%16,614.83 LAMB2,210.00 USD12,880.49 USD+10,670.49 USD+482.83%72,600.41 LAMB
08/29/20190.14121 USD-20.43%+363.88%430.00 USD2,355.65 USD+1,925.65 USD+447.83%16,685.64 LAMB2,210.00 USD10,249.61 USD+8,039.61 USD+363.78%72,600.41 LAMB
09/05/20190.15092 USD+6.88%+395.77%440.00 USD2,527.61 USD+2,087.61 USD+474.46%16,751.91 LAMB2,210.00 USD10,954.31 USD+8,744.31 USD+395.67%72,600.41 LAMB
09/12/20190.14495 USD-3.95%+376.17%450.00 USD2,437.68 USD+1,987.68 USD+441.71%16,820.90 LAMB2,210.00 USD10,521.22 USD+8,311.22 USD+376.07%72,600.41 LAMB
09/19/20190.14562 USD+0.46%+378.37%460.00 USD2,458.96 USD+1,998.96 USD+434.56%16,889.57 LAMB2,210.00 USD10,569.93 USD+8,359.93 USD+378.28%72,600.41 LAMB
09/26/20190.11386 USD-21.81%+274.05%470.00 USD1,932.74 USD+1,462.74 USD+311.22%16,977.39 LAMB2,210.00 USD8,264.96 USD+6,054.96 USD+273.98%72,600.41 LAMB
10/03/20190.0582 USD-48.89%+91.19%480.00 USD997.89 USD+517.89 USD+107.89%17,149.21 LAMB2,210.00 USD4,224.51 USD+2,014.51 USD+91.15%72,600.41 LAMB
10/10/20190.04654 USD-20.04%+52.88%490.00 USD807.92 USD+317.92 USD+64.88%17,364.09 LAMB2,210.00 USD3,377.97 USD+1,167.97 USD+52.85%72,600.41 LAMB
10/17/20190.03254 USD-30.07%+6.91%500.00 USD574.99 USD+74.99 USD+15.00%17,671.37 LAMB2,210.00 USD2,362.25 USD+152.25 USD+6.89%72,600.41 LAMB
10/24/20190.02906 USD-10.71%-4.54%510.00 USD523.40 USD+13.40 USD+2.63%18,015.50 LAMB2,210.00 USD2,109.26 USD-100.74 USD-4.56%72,600.41 LAMB
10/31/20190.04108 USD+41.38%+34.96%520.00 USD749.98 USD+229.98 USD+44.23%18,258.91 LAMB2,210.00 USD2,982.06 USD+772.06 USD+34.94%72,600.41 LAMB
11/07/20190.05348 USD+30.17%+75.68%530.00 USD986.27 USD+456.27 USD+86.09%18,445.90 LAMB2,210.00 USD3,881.81 USD+1,671.81 USD+75.65%72,600.41 LAMB
11/14/20190.0419 USD-21.65%+37.65%540.00 USD782.78 USD+242.78 USD+44.96%18,684.54 LAMB2,210.00 USD3,041.55 USD+831.55 USD+37.63%72,600.41 LAMB
11/21/20190.03384 USD-19.25%+11.15%550.00 USD642.08 USD+92.08 USD+16.74%18,980.09 LAMB2,210.00 USD2,455.99 USD+245.99 USD+11.13%72,600.41 LAMB
11/28/20190.03595 USD+6.24%+18.09%560.00 USD692.16 USD+132.16 USD+23.60%19,258.27 LAMB2,210.00 USD2,609.34 USD+399.34 USD+18.07%72,600.41 LAMB
12/05/20190.0343 USD-4.58%+12.68%570.00 USD670.43 USD+100.43 USD+17.62%19,549.81 LAMB2,210.00 USD2,489.71 USD+279.71 USD+12.66%72,600.41 LAMB
12/12/20190.03074 USD-10.37%+0.99%580.00 USD610.89 USD+30.89 USD+5.33%19,875.09 LAMB2,210.00 USD2,231.47 USD+21.47 USD+0.97%72,600.41 LAMB
12/19/20190.02847 USD-7.38%-6.47%590.00 USD575.77 USD-14.23 USD-2.41%20,226.31 LAMB2,210.00 USD2,066.68 USD-143.32 USD-6.49%72,600.41 LAMB
12/26/20190.02626 USD-7.76%-13.72%600.00 USD541.11 USD-58.89 USD-9.82%20,607.07 LAMB2,210.00 USD1,906.36 USD-303.64 USD-13.74%72,600.41 LAMB
01/02/20200.02526 USD-3.84%-17.03%610.00 USD530.35 USD-79.65 USD-13.06%21,003.01 LAMB2,210.00 USD1,833.23 USD-376.77 USD-17.05%72,600.41 LAMB
01/09/20200.02623 USD+3.86%-13.83%620.00 USD560.84 USD-59.16 USD-9.54%21,384.23 LAMB2,210.00 USD1,904.07 USD-305.93 USD-13.84%72,600.41 LAMB
01/16/20200.02859 USD+8.97%-6.09%630.00 USD621.16 USD-8.84 USD-1.40%21,734.05 LAMB2,210.00 USD2,074.93 USD-135.07 USD-6.11%72,600.41 LAMB
01/23/20200.02762 USD-3.37%-9.26%640.00 USD610.21 USD-29.79 USD-4.66%22,096.09 LAMB2,210.00 USD2,004.93 USD-205.07 USD-9.28%72,600.41 LAMB
01/30/20200.02691 USD-2.59%-11.61%650.00 USD604.43 USD-45.57 USD-7.01%22,467.73 LAMB2,210.00 USD1,953.10 USD-256.90 USD-11.62%72,600.41 LAMB
02/06/20200.03325 USD+23.56%+9.22%660.00 USD756.83 USD+96.83 USD+14.67%22,768.51 LAMB2,210.00 USD2,413.27 USD+203.27 USD+9.20%72,600.41 LAMB
02/13/20200.03996 USD+20.18%+31.26%670.00 USD919.57 USD+249.57 USD+37.25%23,018.78 LAMB2,210.00 USD2,900.29 USD+690.29 USD+31.23%72,600.41 LAMB
02/20/20200.03417 USD-14.49%+12.24%680.00 USD796.29 USD+116.29 USD+17.10%23,311.48 LAMB2,210.00 USD2,479.93 USD+269.93 USD+12.21%72,600.41 LAMB
02/27/20200.02651 USD-22.40%-12.91%690.00 USD627.90 USD-62.10 USD-9.00%23,688.67 LAMB2,210.00 USD1,924.39 USD-285.61 USD-12.92%72,600.41 LAMB
03/05/20200.02998 USD+13.07%-1.52%700.00 USD719.97 USD+19.97 USD+2.85%24,022.25 LAMB2,210.00 USD2,175.92 USD-34.08 USD-1.54%72,600.41 LAMB
03/12/20200.02366 USD-21.09%-22.29%710.00 USD578.14 USD-131.86 USD-18.57%24,444.99 LAMB2,210.00 USD1,717.04 USD-492.96 USD-22.31%72,600.41 LAMB
03/19/20200.01162 USD-50.86%-61.81%720.00 USD294.10 USD-425.90 USD-59.15%25,305.25 LAMB2,210.00 USD843.77 USD-1,366.23 USD-61.82%72,600.41 LAMB
03/26/20200.01264 USD+8.73%-58.48%730.00 USD329.76 USD-400.24 USD-54.83%26,096.46 LAMB2,210.00 USD917.40 USD-1,292.60 USD-58.49%72,600.41 LAMB
04/02/20200.01208 USD-4.41%-60.31%740.00 USD325.20 USD-414.80 USD-56.05%26,924.21 LAMB2,210.00 USD876.90 USD-1,333.10 USD-60.32%72,600.41 LAMB
04/09/20200.01504 USD+24.50%-50.59%750.00 USD414.87 USD-335.13 USD-44.68%27,589.08 LAMB2,210.00 USD1,091.73 USD-1,118.27 USD-50.60%72,600.41 LAMB
04/16/20200.01197 USD-20.41%-60.67%760.00 USD340.21 USD-419.79 USD-55.24%28,424.41 LAMB2,210.00 USD868.95 USD-1,341.05 USD-60.68%72,600.41 LAMB
04/23/20200.01294 USD+8.05%-57.51%770.00 USD377.60 USD-392.40 USD-50.96%29,197.48 LAMB2,210.00 USD938.92 USD-1,271.08 USD-57.51%72,600.41 LAMB
04/30/20200.01598 USD+23.52%-47.51%780.00 USD476.43 USD-303.57 USD-38.92%29,823.33 LAMB2,210.00 USD1,159.80 USD-1,050.20 USD-47.52%72,600.41 LAMB
05/07/20200.01639 USD+2.60%-46.15%790.00 USD498.81 USD-291.19 USD-36.86%30,433.33 LAMB2,210.00 USD1,189.93 USD-1,020.07 USD-46.16%72,600.41 LAMB
05/14/20200.01516 USD-7.53%-50.20%800.00 USD471.23 USD-328.77 USD-41.10%31,093.03 LAMB2,210.00 USD1,100.29 USD-1,109.71 USD-50.21%72,600.41 LAMB
05/21/20200.01522 USD+0.44%-49.99%810.00 USD483.29 USD-326.71 USD-40.33%31,749.85 LAMB2,210.00 USD1,105.11 USD-1,104.89 USD-50.00%72,600.41 LAMB
05/28/20200.01647 USD+8.18%-45.90%820.00 USD532.81 USD-287.19 USD-35.02%32,357.02 LAMB2,210.00 USD1,195.48 USD-1,014.52 USD-45.91%72,600.41 LAMB
06/04/20200.01721 USD+4.49%-43.46%830.00 USD566.74 USD-263.26 USD-31.72%32,938.08 LAMB2,210.00 USD1,249.19 USD-960.81 USD-43.48%72,600.41 LAMB
06/11/20200.02007 USD+16.61%-34.07%840.00 USD670.88 USD-169.12 USD-20.13%33,436.38 LAMB2,210.00 USD1,456.67 USD-753.33 USD-34.09%72,600.41 LAMB
06/18/20200.01832 USD-8.71%-39.82%850.00 USD622.42 USD-227.58 USD-26.77%33,982.24 LAMB2,210.00 USD1,329.75 USD-880.25 USD-39.83%72,600.41 LAMB
06/25/20200.01815 USD-0.95%-40.39%860.00 USD626.49 USD-233.51 USD-27.15%34,533.35 LAMB2,210.00 USD1,317.09 USD-892.91 USD-40.40%72,600.41 LAMB
07/02/20200.01762 USD-2.88%-42.11%870.00 USD618.43 USD-251.57 USD-28.92%35,100.82 LAMB2,210.00 USD1,279.13 USD-930.87 USD-42.12%72,600.41 LAMB
07/09/20200.01824 USD+3.52%-40.07%880.00 USD650.23 USD-229.77 USD-26.11%35,648.96 LAMB2,210.00 USD1,324.21 USD-885.79 USD-40.08%72,600.41 LAMB
07/16/20200.02009 USD+10.10%-34.01%890.00 USD725.93 USD-164.07 USD-18.43%36,146.80 LAMB2,210.00 USD1,458.02 USD-751.98 USD-34.03%72,600.41 LAMB
07/23/20200.02028 USD+0.97%-33.38%900.00 USD742.94 USD-157.06 USD-17.45%36,639.88 LAMB2,210.00 USD1,472.10 USD-737.90 USD-33.39%72,600.41 LAMB
07/30/20200.01854 USD-8.61%-39.11%910.00 USD688.98 USD-221.02 USD-24.29%37,179.40 LAMB2,210.00 USD1,345.38 USD-864.62 USD-39.12%72,600.41 LAMB
08/06/20200.02007 USD+8.29%-34.07%920.00 USD756.06 USD-163.94 USD-17.82%37,677.64 LAMB2,210.00 USD1,456.85 USD-753.15 USD-34.08%72,600.41 LAMB
08/13/20200.02 USD-0.36%-34.30%930.00 USD763.33 USD-166.67 USD-17.92%38,177.68 LAMB2,210.00 USD1,451.59 USD-758.41 USD-34.32%72,600.41 LAMB
08/20/20200.02191 USD+9.54%-28.03%940.00 USD846.19 USD-93.81 USD-9.98%38,634.16 LAMB2,210.00 USD1,590.14 USD-619.86 USD-28.05%72,600.41 LAMB
08/27/20200.0252 USD+15.01%-17.23%950.00 USD983.24 USD+33.24 USD+3.50%39,031.04 LAMB2,210.00 USD1,828.90 USD-381.10 USD-17.24%72,600.41 LAMB
09/03/20200.02814 USD+11.67%-7.57%960.00 USD1,108.01 USD+148.01 USD+15.42%39,386.44 LAMB2,210.00 USD2,042.39 USD-167.61 USD-7.58%72,600.41 LAMB
09/10/20200.02136 USD-24.07%-29.82%970.00 USD851.30 USD-118.70 USD-12.24%39,854.51 LAMB2,210.00 USD1,550.75 USD-659.25 USD-29.83%72,600.41 LAMB
09/17/20200.02289 USD+7.12%-24.82%980.00 USD921.93 USD-58.07 USD-5.93%40,291.45 LAMB2,210.00 USD1,661.21 USD-548.79 USD-24.83%72,600.41 LAMB
09/24/20200.01888 USD-17.51%-37.98%990.00 USD770.48 USD-219.52 USD-22.17%40,821.16 LAMB2,210.00 USD1,370.30 USD-839.70 USD-38.00%72,600.41 LAMB
10/01/20200.0226 USD+19.72%-25.75%1,000.00 USD932.41 USD-67.59 USD-6.76%41,263.62 LAMB2,210.00 USD1,640.51 USD-569.49 USD-25.77%72,600.41 LAMB
10/08/20200.01848 USD-18.25%-39.30%1,010.00 USD772.27 USD-237.73 USD-23.54%41,804.84 LAMB2,210.00 USD1,341.16 USD-868.84 USD-39.31%72,600.41 LAMB
10/15/20200.01955 USD+5.83%-35.76%1,020.00 USD827.30 USD-192.70 USD-18.89%42,316.24 LAMB2,210.00 USD1,419.37 USD-790.63 USD-35.78%72,600.41 LAMB
10/22/20200.01774 USD-9.28%-41.72%1,030.00 USD760.55 USD-269.45 USD-26.16%42,879.92 LAMB2,210.00 USD1,287.70 USD-922.30 USD-41.73%72,600.41 LAMB
10/29/20200.01548 USD-12.75%-49.15%1,040.00 USD673.55 USD-366.45 USD-35.24%43,526.01 LAMB2,210.00 USD1,123.47 USD-1,086.53 USD-49.16%72,600.41 LAMB
11/05/20200.01258 USD-18.75%-58.69%1,050.00 USD557.23 USD-492.77 USD-46.93%44,321.24 LAMB2,210.00 USD912.77 USD-1,297.23 USD-58.70%72,600.41 LAMB
11/12/20200.01497 USD+19.02%-50.83%1,060.00 USD673.20 USD-386.80 USD-36.49%44,989.40 LAMB2,210.00 USD1,086.36 USD-1,123.64 USD-50.84%72,600.41 LAMB
11/19/20200.01463 USD-2.25%-51.94%1,070.00 USD668.02 USD-401.98 USD-37.57%45,672.97 LAMB2,210.00 USD1,061.86 USD-1,148.14 USD-51.95%72,600.41 LAMB
11/26/20200.01655 USD+13.12%-45.64%1,080.00 USD765.66 USD-314.34 USD-29.11%46,277.25 LAMB2,210.00 USD1,201.18 USD-1,008.82 USD-45.65%72,600.41 LAMB
12/03/20200.0166 USD+0.29%-45.48%1,090.00 USD777.84 USD-312.16 USD-28.64%46,879.83 LAMB2,210.00 USD1,204.60 USD-1,005.40 USD-45.49%72,600.41 LAMB
12/10/20200.01575 USD-5.07%-48.25%1,100.00 USD748.38 USD-351.62 USD-31.97%47,514.60 LAMB2,210.00 USD1,143.50 USD-1,066.50 USD-48.26%72,600.41 LAMB
12/17/20200.01541 USD-2.21%-49.39%1,110.00 USD741.83 USD-368.17 USD-33.17%48,163.72 LAMB2,210.00 USD1,118.21 USD-1,091.79 USD-49.40%72,600.41 LAMB
12/24/20200.01349 USD-12.44%-55.69%1,120.00 USD659.54 USD-460.46 USD-41.11%48,905.07 LAMB2,210.00 USD979.10 USD-1,230.90 USD-55.70%72,600.41 LAMB
12/31/20200.01402 USD+3.93%-53.94%1,130.00 USD695.49 USD-434.51 USD-38.45%49,618.36 LAMB2,210.00 USD1,017.63 USD-1,192.37 USD-53.95%72,600.41 LAMB
01/07/20210.01515 USD+8.03%-50.24%1,140.00 USD761.36 USD-378.64 USD-33.21%50,278.61 LAMB2,210.00 USD1,099.37 USD-1,110.63 USD-50.25%72,600.41 LAMB
01/14/20210.01603 USD+5.81%-47.35%1,150.00 USD815.58 USD-334.42 USD-29.08%50,902.62 LAMB2,210.00 USD1,163.22 USD-1,046.78 USD-47.37%72,600.41 LAMB
01/21/20210.02109 USD+31.59%-30.72%1,160.00 USD1,083.23 USD-76.77 USD-6.62%51,376.81 LAMB2,210.00 USD1,530.71 USD-679.29 USD-30.74%72,600.41 LAMB
01/28/20210.01786 USD-15.33%-41.34%1,170.00 USD927.21 USD-242.79 USD-20.75%51,936.84 LAMB2,210.00 USD1,296.11 USD-913.89 USD-41.35%72,600.41 LAMB
02/04/20210.0197 USD+10.30%-35.30%1,180.00 USD1,032.76 USD-147.24 USD-12.48%52,444.55 LAMB2,210.00 USD1,429.67 USD-780.33 USD-35.31%72,600.41 LAMB
02/11/20210.02529 USD+28.38%-16.93%1,190.00 USD1,335.90 USD+145.90 USD+12.26%52,840.01 LAMB2,210.00 USD1,835.48 USD-374.52 USD-16.95%72,600.41 LAMB
02/18/20210.03193 USD+26.27%+4.89%1,200.00 USD1,696.78 USD+496.78 USD+41.40%53,153.21 LAMB2,210.00 USD2,317.58 USD+107.58 USD+4.87%72,600.41 LAMB
02/25/20210.02812 USD-11.93%-7.63%1,210.00 USD1,504.33 USD+294.33 USD+24.32%53,508.83 LAMB2,210.00 USD2,041.06 USD-168.94 USD-7.64%72,600.41 LAMB
03/04/20210.03607 USD+28.26%+18.48%1,220.00 USD1,939.44 USD+719.44 USD+58.97%53,786.11 LAMB2,210.00 USD2,617.86 USD+407.86 USD+18.46%72,600.41 LAMB
03/11/20210.04946 USD+37.15%+62.50%1,230.00 USD2,669.98 USD+1,439.98 USD+117.07%53,988.27 LAMB2,210.00 USD3,590.45 USD+1,380.45 USD+62.46%72,600.41 LAMB
03/18/20210.06914 USD+39.78%+127.13%1,240.00 USD3,742.01 USD+2,502.01 USD+201.77%54,132.90 LAMB2,210.00 USD5,018.60 USD+2,808.60 USD+127.09%72,600.41 LAMB
03/25/20210.07182 USD+3.88%+135.93%1,250.00 USD3,897.01 USD+2,647.01 USD+211.76%54,272.14 LAMB2,210.00 USD5,213.08 USD+3,003.08 USD+135.89%72,600.41 LAMB
04/01/20210.11013 USD+53.35%+261.79%1,260.00 USD5,985.93 USD+4,725.93 USD+375.07%54,362.94 LAMB2,210.00 USD7,994.06 USD+5,784.06 USD+261.72%72,600.41 LAMB
04/08/20210.08922 USD-18.99%+193.10%1,270.00 USD4,859.41 USD+3,589.41 USD+282.63%54,475.02 LAMB2,210.00 USD6,476.28 USD+4,266.28 USD+193.04%72,600.41 LAMB
04/15/20210.10552 USD+18.26%+246.63%1,280.00 USD5,756.86 USD+4,476.86 USD+349.75%54,569.79 LAMB2,210.00 USD7,659.00 USD+5,449.00 USD+246.56%72,600.41 LAMB
04/22/20210.09207 USD-12.75%+202.44%1,290.00 USD5,033.00 USD+3,743.00 USD+290.16%54,678.41 LAMB2,210.00 USD6,682.68 USD+4,472.68 USD+202.38%72,600.41 LAMB
04/29/20210.08525 USD-7.40%+180.06%1,300.00 USD4,670.59 USD+3,370.59 USD+259.28%54,795.71 LAMB2,210.00 USD6,188.19 USD+3,978.19 USD+180.01%72,600.41 LAMB
05/06/20210.08768 USD+2.84%+188.03%1,310.00 USD4,813.38 USD+3,503.38 USD+267.43%54,909.76 LAMB2,210.00 USD6,364.14 USD+4,154.14 USD+187.97%72,600.41 LAMB
05/13/20210.06333 USD-27.77%+108.05%1,320.00 USD3,486.77 USD+2,166.77 USD+164.15%55,067.67 LAMB2,210.00 USD4,596.91 USD+2,386.91 USD+108.01%72,600.41 LAMB
05/20/20210.04972 USD-21.49%+63.34%1,330.00 USD2,747.58 USD+1,417.58 USD+106.59%55,268.78 LAMB2,210.00 USD3,609.19 USD+1,399.19 USD+63.31%72,600.41 LAMB
05/27/20210.05669 USD+14.00%+86.22%1,340.00 USD3,142.30 USD+1,802.30 USD+134.50%55,445.19 LAMB2,210.00 USD4,114.56 USD+1,904.56 USD+86.18%72,600.41 LAMB
06/03/20210.04697 USD-17.13%+54.31%1,350.00 USD2,613.92 USD+1,263.92 USD+93.62%55,658.08 LAMB2,210.00 USD3,409.59 USD+1,199.59 USD+54.28%72,600.41 LAMB
06/10/20210.04135 USD-11.98%+35.83%1,360.00 USD2,310.78 USD+950.78 USD+69.91%55,899.94 LAMB2,210.00 USD3,001.14 USD+791.14 USD+35.80%72,600.41 LAMB
06/17/20210.02294 USD-44.53%-24.65%1,370.00 USD1,291.90 USD-78.10 USD-5.70%56,335.92 LAMB2,210.00 USD1,664.88 USD-545.12 USD-24.67%72,600.41 LAMB
06/24/20210.01199 USD-47.71%-60.60%1,380.00 USD685.52 USD-694.48 USD-50.32%57,169.72 LAMB2,210.00 USD870.55 USD-1,339.45 USD-60.61%72,600.41 LAMB
07/01/20210.01059 USD-11.71%-65.21%1,390.00 USD615.26 USD-774.74 USD-55.74%58,114.07 LAMB2,210.00 USD768.63 USD-1,441.37 USD-65.22%72,600.41 LAMB
07/08/20210.01436 USD+35.64%-52.81%1,400.00 USD844.55 USD-555.45 USD-39.67%58,810.27 LAMB2,210.00 USD1,042.59 USD-1,167.41 USD-52.82%72,600.41 LAMB
07/15/20210.01209 USD-15.83%-60.29%1,410.00 USD720.84 USD-689.16 USD-48.88%59,637.45 LAMB2,210.00 USD877.52 USD-1,332.48 USD-60.29%72,600.41 LAMB
07/22/20210.00989 USD-18.17%-67.50%1,420.00 USD599.89 USD-820.11 USD-57.75%60,648.24 LAMB2,210.00 USD718.11 USD-1,491.89 USD-67.51%72,600.41 LAMB
07/29/20210.01234 USD+24.71%-59.47%1,430.00 USD758.11 USD-671.89 USD-46.99%61,458.76 LAMB2,210.00 USD895.54 USD-1,314.46 USD-59.48%72,600.41 LAMB
08/05/20210.01352 USD+9.62%-55.57%1,440.00 USD841.05 USD-598.95 USD-41.59%62,198.14 LAMB2,210.00 USD981.72 USD-1,228.28 USD-55.58%72,600.41 LAMB
08/12/20210.01907 USD+40.99%-37.36%1,450.00 USD1,195.82 USD-254.18 USD-17.53%62,722.55 LAMB2,210.00 USD1,384.14 USD-825.86 USD-37.37%72,600.41 LAMB
08/19/20210.02022 USD+6.02%-33.59%1,460.00 USD1,277.76 USD-182.24 USD-12.48%63,217.20 LAMB2,210.00 USD1,467.42 USD-742.58 USD-33.60%72,600.41 LAMB
08/26/20210.02228 USD+10.21%-26.81%1,470.00 USD1,418.23 USD-51.77 USD-3.52%63,666.02 LAMB2,210.00 USD1,617.26 USD-592.74 USD-26.82%72,600.41 LAMB
09/02/20210.01963 USD-11.89%-35.51%1,480.00 USD1,259.67 USD-220.33 USD-14.89%64,175.38 LAMB2,210.00 USD1,425.04 USD-784.96 USD-35.52%72,600.41 LAMB
09/09/20210.01702 USD-13.32%-44.09%1,490.00 USD1,101.92 USD-388.08 USD-26.05%64,762.99 LAMB2,210.00 USD1,235.27 USD-974.73 USD-44.11%72,600.41 LAMB
09/16/20210.01623 USD-4.60%-46.67%1,500.00 USD1,061.21 USD-438.79 USD-29.25%65,378.95 LAMB2,210.00 USD1,178.43 USD-1,031.57 USD-46.68%72,600.41 LAMB
09/23/20210.01381 USD-14.92%-54.62%1,510.00 USD912.93 USD-597.07 USD-39.54%66,102.87 LAMB2,210.00 USD1,002.67 USD-1,207.33 USD-54.63%72,600.41 LAMB
09/30/20210.00956 USD-30.79%-68.59%1,520.00 USD641.82 USD-878.18 USD-57.77%67,148.89 LAMB2,210.00 USD693.93 USD-1,516.07 USD-68.60%72,600.41 LAMB
10/07/20210.01186 USD+24.03%-61.05%1,530.00 USD806.03 USD-723.97 USD-47.32%67,992.26 LAMB2,210.00 USD860.66 USD-1,349.34 USD-61.06%72,600.41 LAMB
10/14/20210.01123 USD-5.31%-63.12%1,540.00 USD773.22 USD-766.78 USD-49.79%68,882.94 LAMB2,210.00 USD814.95 USD-1,395.05 USD-63.12%72,600.41 LAMB
10/21/20210.01387 USD+23.55%-54.43%1,550.00 USD965.32 USD-584.68 USD-37.72%69,603.84 LAMB2,210.00 USD1,006.88 USD-1,203.12 USD-54.44%72,600.41 LAMB
10/28/20210.01082 USD-22.02%-64.46%1,560.00 USD762.80 USD-797.20 USD-51.10%70,528.26 LAMB2,210.00 USD785.21 USD-1,424.79 USD-64.47%72,600.41 LAMB
11/04/20210.0148 USD+36.81%-51.38%1,570.00 USD1,053.60 USD-516.40 USD-32.89%71,203.94 LAMB2,210.00 USD1,074.26 USD-1,135.74 USD-51.39%72,600.41 LAMB
11/11/20210.0126 USD-14.89%-58.62%1,580.00 USD906.77 USD-673.23 USD-42.61%71,997.78 LAMB2,210.00 USD914.36 USD-1,295.64 USD-58.63%72,600.41 LAMB
11/18/20210.01194 USD-5.25%-60.79%1,590.00 USD869.14 USD-720.86 USD-45.34%72,835.63 LAMB2,210.00 USD866.33 USD-1,343.67 USD-60.80%72,600.41 LAMB
11/25/20210.0104 USD-12.88%-65.84%1,600.00 USD767.16 USD-832.84 USD-52.05%73,797.40 LAMB2,210.00 USD754.72 USD-1,455.28 USD-65.85%72,600.41 LAMB
12/02/20210.0097 USD-6.72%-68.14%1,610.00 USD725.64 USD-884.36 USD-54.93%74,828.40 LAMB2,210.00 USD704.03 USD-1,505.97 USD-68.14%72,600.41 LAMB
12/09/20210.00755 USD-22.15%-75.19%1,620.00 USD574.92 USD-1,045.08 USD-64.51%76,152.70 LAMB2,210.00 USD548.10 USD-1,661.90 USD-75.20%72,600.41 LAMB
12/16/20210.00569 USD-24.59%-81.29%1,630.00 USD443.57 USD-1,186.43 USD-72.79%77,908.76 LAMB2,210.00 USD413.34 USD-1,796.66 USD-81.30%72,600.41 LAMB
12/23/20210.00592 USD+3.96%-80.55%1,640.00 USD471.11 USD-1,168.89 USD-71.27%79,598.00 LAMB2,210.00 USD429.70 USD-1,780.30 USD-80.56%72,600.41 LAMB
12/30/20210.00579 USD-2.13%-80.97%1,650.00 USD471.07 USD-1,178.93 USD-71.45%81,324.02 LAMB2,210.00 USD420.54 USD-1,789.46 USD-80.97%72,600.41 LAMB
01/06/20220.00611 USD+5.47%-79.93%1,660.00 USD506.84 USD-1,153.16 USD-69.47%82,960.52 LAMB2,210.00 USD443.54 USD-1,766.46 USD-79.93%72,600.41 LAMB
01/13/20220.00638 USD+4.38%-79.05%1,670.00 USD539.02 USD-1,130.98 USD-67.72%84,528.41 LAMB2,210.00 USD462.95 USD-1,747.05 USD-79.05%72,600.41 LAMB
01/20/20220.00623 USD-2.25%-79.52%1,680.00 USD536.88 USD-1,143.12 USD-68.04%86,132.39 LAMB2,210.00 USD452.54 USD-1,757.46 USD-79.52%72,600.41 LAMB
01/27/20220.00463 USD-25.78%-84.80%1,690.00 USD408.46 USD-1,281.54 USD-75.83%88,293.57 LAMB2,210.00 USD335.86 USD-1,874.14 USD-84.80%72,600.41 LAMB
02/03/20220.00484 USD+4.62%-84.10%1,700.00 USD437.31 USD-1,262.69 USD-74.28%90,359.39 LAMB2,210.00 USD351.37 USD-1,858.63 USD-84.10%72,600.41 LAMB
02/10/20220.00543 USD+12.25%-82.15%1,710.00 USD500.89 USD-1,209.11 USD-70.71%92,199.74 LAMB2,210.00 USD394.41 USD-1,815.59 USD-82.15%72,600.41 LAMB
02/17/20220.00494 USD-9.00%-83.76%1,720.00 USD465.82 USD-1,254.18 USD-72.92%94,222.05 LAMB2,210.00 USD358.93 USD-1,851.07 USD-83.76%72,600.41 LAMB
02/24/20220.00393 USD-20.47%-87.08%1,730.00 USD380.45 USD-1,349.55 USD-78.01%96,764.97 LAMB2,210.00 USD285.44 USD-1,924.56 USD-87.08%72,600.41 LAMB
03/03/20220.00404 USD+2.76%-86.72%1,740.00 USD400.96 USD-1,339.04 USD-76.96%99,239.51 LAMB2,210.00 USD293.33 USD-1,916.67 USD-86.73%72,600.41 LAMB
03/10/20220.00354 USD-12.39%-88.37%1,750.00 USD361.27 USD-1,388.73 USD-79.36%102,064.09 LAMB2,210.00 USD256.98 USD-1,953.02 USD-88.37%72,600.41 LAMB
03/17/20220.00389 USD+10.00%-87.21%1,760.00 USD407.40 USD-1,352.60 USD-76.85%104,631.83 LAMB2,210.00 USD282.68 USD-1,927.32 USD-87.21%72,600.41 LAMB
03/24/20220.00386 USD-0.98%-87.33%1,770.00 USD413.40 USD-1,356.60 USD-76.64%107,225.02 LAMB2,210.00 USD279.91 USD-1,930.09 USD-87.33%72,600.41 LAMB
03/31/20220.00431 USD+11.68%-85.85%1,780.00 USD471.68 USD-1,308.32 USD-73.50%109,547.06 LAMB2,210.00 USD312.60 USD-1,897.40 USD-85.86%72,600.41 LAMB
04/07/20220.00417 USD-3.15%-86.30%1,790.00 USD466.80 USD-1,323.20 USD-73.92%111,944.73 LAMB2,210.00 USD302.73 USD-1,907.27 USD-86.30%72,600.41 LAMB
04/14/20220.00414 USD-0.66%-86.39%1,800.00 USD473.71 USD-1,326.29 USD-73.68%114,358.34 LAMB2,210.00 USD300.74 USD-1,909.26 USD-86.39%72,600.41 LAMB
04/21/20220.0038 USD-8.38%-87.53%1,810.00 USD444.01 USD-1,365.99 USD-75.47%116,992.70 LAMB2,210.00 USD275.53 USD-1,934.47 USD-87.53%72,600.41 LAMB
04/28/20220.00349 USD-8.06%-88.54%1,820.00 USD418.21 USD-1,401.79 USD-77.02%119,858.13 LAMB2,210.00 USD253.32 USD-1,956.68 USD-88.54%72,600.41 LAMB
05/05/20220.00331 USD-5.09%-89.12%1,830.00 USD406.94 USD-1,423.06 USD-77.76%122,877.09 LAMB2,210.00 USD240.43 USD-1,969.57 USD-89.12%72,600.41 LAMB
05/12/20220.00129 USD-61.10%-95.77%1,840.00 USD168.31 USD-1,671.69 USD-90.85%130,637.39 LAMB2,210.00 USD93.53 USD-2,116.47 USD-95.77%72,600.41 LAMB
05/19/20220.00149 USD+15.65%-95.10%1,850.00 USD204.64 USD-1,645.36 USD-88.94%137,347.78 LAMB2,210.00 USD108.17 USD-2,101.83 USD-95.11%72,600.41 LAMB
05/26/20220.00175 USD+17.27%-94.26%1,860.00 USD249.97 USD-1,610.03 USD-86.56%143,070.18 LAMB2,210.00 USD126.85 USD-2,083.15 USD-94.26%72,600.41 LAMB
06/02/20220.00166 USD-5.09%-94.55%1,870.00 USD247.23 USD-1,622.77 USD-86.78%149,099.69 LAMB2,210.00 USD120.38 USD-2,089.62 USD-94.55%72,600.41 LAMB
06/09/20220.0017 USD+2.74%-94.40%1,880.00 USD264.01 USD-1,615.99 USD-85.96%154,968.42 LAMB2,210.00 USD123.68 USD-2,086.32 USD-94.40%72,600.41 LAMB
06/16/20220.00135 USD-20.64%-95.56%1,890.00 USD219.52 USD-1,670.48 USD-88.38%162,363.09 LAMB2,210.00 USD98.16 USD-2,111.84 USD-95.56%72,600.41 LAMB
06/23/20220.00133 USD-1.35%-95.62%1,900.00 USD226.56 USD-1,673.44 USD-88.08%169,859.01 LAMB2,210.00 USD96.83 USD-2,113.17 USD-95.62%72,600.41 LAMB
06/30/20220.00176 USD+31.90%-94.22%1,910.00 USD308.82 USD-1,601.18 USD-83.83%175,542.20 LAMB2,210.00 USD127.72 USD-2,082.28 USD-94.22%72,600.41 LAMB
07/07/20220.0019 USD+8.08%-93.75%1,920.00 USD343.75 USD-1,576.25 USD-82.10%180,800.76 LAMB2,210.00 USD138.03 USD-2,071.97 USD-93.75%72,600.41 LAMB
07/14/20220.00172 USD-9.73%-94.36%1,930.00 USD320.30 USD-1,609.70 USD-83.40%186,626.18 LAMB2,210.00 USD124.60 USD-2,085.40 USD-94.36%72,600.41 LAMB
07/21/20220.00192 USD+11.77%-93.70%1,940.00 USD368.00 USD-1,572.00 USD-81.03%191,838.16 LAMB2,210.00 USD139.27 USD-2,070.73 USD-93.70%72,600.41 LAMB
07/28/20220.00187 USD-2.59%-93.86%1,950.00 USD368.48 USD-1,581.52 USD-81.10%197,188.47 LAMB2,210.00 USD135.67 USD-2,074.33 USD-93.86%72,600.41 LAMB
08/04/20220.00177 USD-5.26%-94.18%1,960.00 USD359.11 USD-1,600.89 USD-81.68%202,835.58 LAMB2,210.00 USD128.54 USD-2,081.46 USD-94.18%72,600.41 LAMB
08/11/20220.00187 USD+5.68%-93.85%1,970.00 USD389.50 USD-1,580.50 USD-80.23%208,179.25 LAMB2,210.00 USD135.84 USD-2,074.16 USD-93.85%72,600.41 LAMB
08/18/20220.0017 USD-9.21%-94.42%1,980.00 USD363.62 USD-1,616.38 USD-81.64%214,065.21 LAMB2,210.00 USD123.32 USD-2,086.68 USD-94.42%72,600.41 LAMB
08/25/20220.00154 USD-9.21%-94.93%1,990.00 USD340.14 USD-1,649.86 USD-82.91%220,547.94 LAMB2,210.00 USD111.97 USD-2,098.03 USD-94.93%72,600.41 LAMB
09/01/20220.00168 USD+8.82%-94.49%2,000.00 USD380.14 USD-1,619.86 USD-80.99%226,505.26 LAMB2,210.00 USD121.84 USD-2,088.16 USD-94.49%72,600.41 LAMB
09/08/20220.00161 USD-3.95%-94.70%2,010.00 USD375.14 USD-1,634.86 USD-81.34%232,707.25 LAMB2,210.00 USD117.04 USD-2,092.96 USD-94.70%72,600.41 LAMB
09/15/20220.00175 USD+8.50%-94.25%2,020.00 USD417.04 USD-1,602.96 USD-79.35%238,423.14 LAMB2,210.00 USD126.99 USD-2,083.01 USD-94.25%72,600.41 LAMB
09/22/20220.00151 USD-13.74%-95.04%2,030.00 USD369.72 USD-1,660.28 USD-81.79%245,049.77 LAMB2,210.00 USD109.54 USD-2,100.46 USD-95.04%72,600.41 LAMB
09/29/20220.00169 USD+12.15%-94.44%2,040.00 USD424.66 USD-1,615.34 USD-79.18%250,958.26 LAMB2,210.00 USD122.85 USD-2,087.15 USD-94.44%72,600.41 LAMB
10/06/20220.00175 USD+3.20%-94.26%2,050.00 USD448.23 USD-1,601.77 USD-78.14%256,683.75 LAMB2,210.00 USD126.78 USD-2,083.22 USD-94.26%72,600.41 LAMB
10/13/20220.00163 USD-6.93%-94.66%2,060.00 USD427.18 USD-1,632.82 USD-79.26%262,835.25 LAMB2,210.00 USD118.00 USD-2,092.00 USD-94.66%72,600.41 LAMB
10/20/20220.00151 USD-6.88%-95.03%2,070.00 USD407.78 USD-1,662.22 USD-80.30%269,441.47 LAMB2,210.00 USD109.87 USD-2,100.13 USD-95.03%72,600.41 LAMB
10/27/20220.00161 USD+6.43%-94.71%2,080.00 USD444.01 USD-1,635.99 USD-78.65%275,648.35 LAMB2,210.00 USD116.94 USD-2,093.06 USD-94.71%72,600.41 LAMB
11/03/20220.00154 USD-4.28%-94.93%2,090.00 USD434.99 USD-1,655.01 USD-79.19%282,132.98 LAMB2,210.00 USD111.94 USD-2,098.06 USD-94.94%72,600.41 LAMB
11/10/20220.00111 USD-28.22%-96.36%2,100.00 USD322.22 USD-1,777.78 USD-84.66%291,167.59 LAMB2,210.00 USD80.34 USD-2,129.66 USD-96.36%72,600.41 LAMB
11/17/20220.00115 USD+3.61%-96.23%2,110.00 USD343.84 USD-1,766.16 USD-83.70%299,887.57 LAMB2,210.00 USD83.24 USD-2,126.76 USD-96.23%72,600.41 LAMB
11/24/20220.00116 USD+0.90%-96.20%2,120.00 USD356.94 USD-1,763.06 USD-83.16%308,529.55 LAMB2,210.00 USD83.99 USD-2,126.01 USD-96.20%72,600.41 LAMB
12/01/20220.00116 USD+0.00%-96.20%2,130.00 USD366.94 USD-1,763.06 USD-82.77%317,171.54 LAMB2,210.00 USD83.99 USD-2,126.01 USD-96.20%72,600.41 LAMB
12/08/20220.00121 USD+4.25%-96.04%2,140.00 USD392.53 USD-1,747.47 USD-81.66%325,461.34 LAMB2,210.00 USD87.56 USD-2,122.44 USD-96.04%72,600.41 LAMB
12/15/20220.00129 USD+7.14%-95.75%2,150.00 USD430.57 USD-1,719.43 USD-79.97%333,198.40 LAMB2,210.00 USD93.82 USD-2,116.18 USD-95.75%72,600.41 LAMB
12/22/20220.00115 USD-10.94%-96.22%2,160.00 USD393.45 USD-1,766.55 USD-81.78%341,886.10 LAMB2,210.00 USD83.55 USD-2,126.45 USD-96.22%72,600.41 LAMB
12/29/20220.0012 USD+4.48%-96.05%2,170.00 USD421.06 USD-1,748.94 USD-80.60%350,201.54 LAMB2,210.00 USD87.29 USD-2,122.71 USD-96.05%72,600.41 LAMB
01/05/20230.0012 USD-0.23%-96.06%2,180.00 USD430.08 USD-1,749.92 USD-80.27%358,536.37 LAMB2,210.00 USD87.09 USD-2,122.91 USD-96.06%72,600.41 LAMB
01/12/20230.00129 USD+7.13%-95.78%2,190.00 USD470.75 USD-1,719.25 USD-78.50%366,316.33 LAMB2,210.00 USD93.30 USD-2,116.70 USD-95.78%72,600.41 LAMB
01/19/20230.00122 USD-5.33%-96.00%2,200.00 USD455.64 USD-1,744.36 USD-79.29%374,534.60 LAMB2,210.00 USD88.32 USD-2,121.68 USD-96.00%72,600.41 LAMB
01/26/20230.00196 USD+61.42%-93.55%2,210.00 USD745.49 USD-1,464.51 USD-66.27%379,625.89 LAMB2,210.00 USD142.57 USD-2,067.43 USD-93.55%72,600.41 LAMB

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the LAMB DCA tool

How to use this Lambda Investment Calculator

To use this LAMB DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this LAMB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Lambda, as well as the frequency of your investments (such as weekly or monthly). This LAMB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this LAMB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Lambda investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Lambda investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Lambda investment. You can do this by accessing your investment account and viewing your Lambda balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this LAMB DCA crypto calculator is typically calculated by adding up the total value of all of the Lambda that you have invested in. This value is typically calculated by multiplying the number of Lambda that you have invested in by the current market price of Lambda.

For example, let's say that you have invested a total of 5 Lambda using the DCA strategy, and the current market price of Lambda is $500. In this case, the portfolio value of your Lambda investment would be 5 x $500 = $2,500.

Additionally, this LAMB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Lambda investments.

Overall, the portfolio value in this LAMB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

LAMB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. LAMB DCA involves investing a fixed amount of money into LAMB (Lambda) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how LAMB DCA works: let's say that you want to invest $500 in Lambda. Instead of buying $500 worth of Lambda all at once, you could use the LAMB DCA strategy to buy $100 worth of Lambda every week for five weeks. This means that you would be buying Lambda at different prices each week, depending on how the market is moving. If the price of Lambda goes up during those five weeks, you will be buying less Lambda each week. But if the price of Lambda goes down, you will be buying more Lambda each week.

The main advantage of using the LAMB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, LAMB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the LAMB DCA strategy is a popular and effective way to invest in Lambda. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Lambda?

To invest in Lambda, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Lambda trading.

OKEx is a cryptocurrency exchange that offers Lambda trading. To invest in Lambda in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Lambda on OKEx: Once you have funds in your OKEx account, you can search for Lambda on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Lambda.
  4. Place an order to buy Lambda: Once you have found Lambda on OKEx, you can place an order to buy it. You will need to specify the amount of Lambda that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Lambda investment: After you have placed your order, your investment in Lambda will be processed and your Lambda will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Lambda balance and trade history.

Overall, investing in Lambda using OKEx is a simple and straightforward process. By following these steps, you can easily add Lambda to your investment portfolio and start benefiting from its potential growth.