Dollar-cost averaging (DCA) calculator for Kyber Network Crystal (KNC) Kyber Network Crystal Logo

Buying 10.00 USD of KNC weekly from April 22, 2021 to June 29, 2024 would have turned 1.64k USD into 992.85 USD (-39.46%)

You can customize the Kyber Network Crystal dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.64k USD
164 Investments
Total KNC purchased
Value in crypto
Current value of your KNC
992.85 USD
Value in FIAT
Cost AVG profit
-647.15 USD
ROI : -39.46%

Lump Sum Investment Summary

Lump sum invest
1.64k USD
on 04/22/2021
KNC purchased
Value in crypto
Current lump sum value
311.06 USD
Value in FIAT
Lump sum profit
-1.33k USD
ROI : -81.03%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
KNC Value
Profit %
KNC Total
Total Invested
KNC Value
Profit %
KNC Total
04/22/20212.93 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.41 KNC1,640.00 USD1,639.67 USD-0.33 USD-0.02%559.96 KNC
05/19/20211.92 USD-34.59%-34.59%20.00 USD16.54 USD-3.46 USD-17.31%8.63 KNC1,640.00 USD1,072.47 USD-567.53 USD-34.61%559.96 KNC
05/26/20211.72 USD-10.45%-41.43%30.00 USD24.81 USD-5.19 USD-17.31%14.46 KNC1,640.00 USD960.36 USD-679.64 USD-41.44%559.96 KNC
06/02/20212.05 USD+19.57%-29.97%40.00 USD39.66 USD-0.34 USD-0.85%19.34 KNC1,640.00 USD1,148.27 USD-491.73 USD-29.98%559.96 KNC
06/09/20212.00 USD-2.32%-31.59%50.00 USD48.74 USD-1.26 USD-2.53%24.33 KNC1,640.00 USD1,121.65 USD-518.35 USD-31.61%559.96 KNC
06/16/20211.89 USD-5.83%-35.58%60.00 USD55.89 USD-4.11 USD-6.85%29.63 KNC1,640.00 USD1,056.21 USD-583.79 USD-35.60%559.96 KNC
06/23/20211.22 USD-35.49%-58.45%70.00 USD46.05 USD-23.95 USD-34.21%37.85 KNC1,640.00 USD681.35 USD-958.65 USD-58.45%559.96 KNC
06/30/20211.54 USD+26.73%-47.34%80.00 USD68.36 USD-11.64 USD-14.55%44.33 KNC1,640.00 USD863.47 USD-776.53 USD-47.35%559.96 KNC
07/07/20211.62 USD+5.03%-44.69%90.00 USD81.80 USD-8.20 USD-9.11%50.50 KNC1,640.00 USD906.91 USD-733.09 USD-44.70%559.96 KNC
07/14/20211.44 USD-11.30%-50.94%100.00 USD82.56 USD-17.44 USD-17.44%57.46 KNC1,640.00 USD804.47 USD-835.53 USD-50.95%559.96 KNC
07/21/20211.17 USD-18.31%-59.92%110.00 USD77.44 USD-32.56 USD-29.60%65.98 KNC1,640.00 USD657.14 USD-982.86 USD-59.93%559.96 KNC
07/28/20211.43 USD+21.50%-51.31%120.00 USD104.08 USD-15.92 USD-13.27%73.00 KNC1,640.00 USD798.40 USD-841.60 USD-51.32%559.96 KNC
08/04/20211.58 USD+10.57%-46.16%130.00 USD125.07 USD-4.93 USD-3.79%79.34 KNC1,640.00 USD882.76 USD-757.24 USD-46.17%559.96 KNC
08/11/20211.74 USD+10.56%-40.48%140.00 USD148.28 USD+8.28 USD+5.91%85.07 KNC1,640.00 USD975.99 USD-664.01 USD-40.49%559.96 KNC
08/18/20211.80 USD+2.99%-38.69%150.00 USD162.72 USD+12.72 USD+8.48%90.64 KNC1,640.00 USD1,005.21 USD-634.79 USD-38.71%559.96 KNC
08/25/20212.05 USD+14.12%-30.04%160.00 USD195.70 USD+35.70 USD+22.31%95.52 KNC1,640.00 USD1,147.19 USD-492.81 USD-30.05%559.96 KNC
09/01/20211.93 USD-5.62%-33.97%170.00 USD194.69 USD+24.69 USD+14.53%100.69 KNC1,640.00 USD1,082.69 USD-557.31 USD-33.98%559.96 KNC
09/08/20211.77 USD-8.58%-39.64%180.00 USD187.98 USD+7.98 USD+4.43%106.35 KNC1,640.00 USD989.75 USD-650.25 USD-39.65%559.96 KNC
09/15/20211.84 USD+4.20%-37.10%190.00 USD205.87 USD+15.87 USD+8.35%111.78 KNC1,640.00 USD1,031.29 USD-608.71 USD-37.12%559.96 KNC
09/22/20211.37 USD-25.70%-53.27%200.00 USD162.96 USD-37.04 USD-18.52%119.08 KNC1,640.00 USD766.27 USD-873.73 USD-53.28%559.96 KNC
09/29/20211.35 USD-1.57%-54.00%210.00 USD170.40 USD-39.60 USD-18.86%126.51 KNC1,640.00 USD754.24 USD-885.76 USD-54.01%559.96 KNC
10/06/20211.73 USD+28.12%-41.06%220.00 USD228.32 USD+8.32 USD+3.78%132.30 KNC1,640.00 USD966.35 USD-673.65 USD-41.08%559.96 KNC
10/13/20211.63 USD-5.67%-44.41%230.00 USD225.37 USD-4.63 USD-2.01%138.44 KNC1,640.00 USD911.55 USD-728.45 USD-44.42%559.96 KNC
10/20/20211.61 USD-0.97%-44.95%240.00 USD233.18 USD-6.82 USD-2.84%144.64 KNC1,640.00 USD902.69 USD-737.31 USD-44.96%559.96 KNC
10/27/20211.65 USD+2.56%-43.54%250.00 USD249.14 USD-0.86 USD-0.34%150.69 KNC1,640.00 USD925.77 USD-714.23 USD-43.55%559.96 KNC
11/03/20212.26 USD+36.59%-22.88%260.00 USD350.29 USD+90.29 USD+34.73%155.12 KNC1,640.00 USD1,264.50 USD-375.50 USD-22.90%559.96 KNC
11/10/20212.00 USD-11.60%-31.83%270.00 USD319.64 USD+49.64 USD+18.39%160.13 KNC1,640.00 USD1,117.77 USD-522.23 USD-31.84%559.96 KNC
11/17/20211.72 USD-13.97%-41.35%280.00 USD284.99 USD+4.99 USD+1.78%165.95 KNC1,640.00 USD961.62 USD-678.38 USD-41.36%559.96 KNC
11/24/20211.79 USD+4.30%-38.83%290.00 USD307.23 USD+17.23 USD+5.94%171.53 KNC1,640.00 USD1,002.94 USD-637.06 USD-38.85%559.96 KNC
12/01/20211.94 USD+8.04%-33.91%300.00 USD341.94 USD+41.94 USD+13.98%176.70 KNC1,640.00 USD1,083.59 USD-556.41 USD-33.93%559.96 KNC
12/08/20211.53 USD-21.16%-47.90%310.00 USD279.59 USD-30.41 USD-9.81%183.25 KNC1,640.00 USD854.34 USD-785.66 USD-47.91%559.96 KNC
12/15/20211.25 USD-17.78%-57.16%320.00 USD239.88 USD-80.12 USD-25.04%191.22 KNC1,640.00 USD702.44 USD-937.56 USD-57.17%559.96 KNC
12/22/20211.29 USD+2.73%-55.99%330.00 USD256.43 USD-73.57 USD-22.29%198.98 KNC1,640.00 USD721.63 USD-918.37 USD-56.00%559.96 KNC
12/29/20211.30 USD+1.11%-55.50%340.00 USD269.27 USD-70.73 USD-20.80%206.65 KNC1,640.00 USD729.63 USD-910.37 USD-55.51%559.96 KNC
01/05/20221.35 USD+3.65%-53.88%350.00 USD289.10 USD-60.90 USD-17.40%214.05 KNC1,640.00 USD756.27 USD-883.73 USD-53.89%559.96 KNC
01/12/20221.37 USD+1.34%-53.26%360.00 USD302.96 USD-57.04 USD-15.84%221.36 KNC1,640.00 USD766.37 USD-873.63 USD-53.27%559.96 KNC
01/19/20221.47 USD+7.70%-49.66%370.00 USD336.28 USD-33.72 USD-9.11%228.14 KNC1,640.00 USD825.36 USD-814.64 USD-49.67%559.96 KNC
01/26/20221.68 USD+14.16%-42.54%380.00 USD393.88 USD+13.88 USD+3.65%234.08 KNC1,640.00 USD942.20 USD-697.80 USD-42.55%559.96 KNC
02/02/20221.88 USD+11.98%-35.65%390.00 USD451.07 USD+61.07 USD+15.66%239.39 KNC1,640.00 USD1,055.10 USD-584.90 USD-35.66%559.96 KNC
02/09/20221.90 USD+1.07%-34.97%400.00 USD465.87 USD+65.87 USD+16.47%244.64 KNC1,640.00 USD1,066.33 USD-573.67 USD-34.98%559.96 KNC
02/16/20222.17 USD+14.18%-25.75%410.00 USD541.92 USD+131.92 USD+32.17%249.24 KNC1,640.00 USD1,217.50 USD-422.50 USD-25.76%559.96 KNC
02/23/20221.79 USD-17.58%-38.80%420.00 USD456.65 USD+36.65 USD+8.73%254.82 KNC1,640.00 USD1,003.48 USD-636.52 USD-38.81%559.96 KNC
03/02/20222.55 USD+42.13%-13.02%430.00 USD659.02 USD+229.02 USD+53.26%258.74 KNC1,640.00 USD1,426.21 USD-213.79 USD-13.04%559.96 KNC
03/09/20223.06 USD+19.95%+4.33%440.00 USD800.50 USD+360.50 USD+81.93%262.02 KNC1,640.00 USD1,710.74 USD+70.74 USD+4.31%559.96 KNC
03/16/20223.05 USD-0.15%+4.17%450.00 USD809.26 USD+359.26 USD+79.84%265.29 KNC1,640.00 USD1,708.11 USD+68.11 USD+4.15%559.96 KNC
03/23/20223.30 USD+8.08%+12.60%460.00 USD884.69 USD+424.69 USD+92.32%268.33 KNC1,640.00 USD1,846.20 USD+206.20 USD+12.57%559.96 KNC
03/30/20223.46 USD+4.81%+18.01%470.00 USD937.21 USD+467.21 USD+99.41%271.22 KNC1,640.00 USD1,934.94 USD+294.94 USD+17.98%559.96 KNC
04/06/20223.03 USD-12.27%+3.53%480.00 USD832.25 USD+352.25 USD+73.38%274.52 KNC1,640.00 USD1,697.60 USD+57.60 USD+3.51%559.96 KNC
04/13/20223.85 USD+27.10%+31.59%490.00 USD1,067.81 USD+577.81 USD+117.92%277.11 KNC1,640.00 USD2,157.70 USD+517.70 USD+31.57%559.96 KNC
04/20/20224.33 USD+12.34%+47.84%500.00 USD1,209.62 USD+709.62 USD+141.92%279.42 KNC1,640.00 USD2,424.06 USD+784.06 USD+47.81%559.96 KNC
04/27/20225.17 USD+19.31%+76.39%510.00 USD1,453.23 USD+943.23 USD+184.95%281.36 KNC1,640.00 USD2,892.20 USD+1,252.20 USD+76.35%559.96 KNC
05/04/20223.48 USD-32.60%+18.89%520.00 USD989.47 USD+469.47 USD+90.28%284.23 KNC1,640.00 USD1,949.34 USD+309.34 USD+18.86%559.96 KNC
05/11/20221.98 USD-43.08%-32.33%530.00 USD573.22 USD+43.22 USD+8.16%289.27 KNC1,640.00 USD1,109.60 USD-530.40 USD-32.34%559.96 KNC
05/18/20222.11 USD+6.29%-28.07%540.00 USD619.29 USD+79.29 USD+14.68%294.02 KNC1,640.00 USD1,179.42 USD-460.58 USD-28.08%559.96 KNC
05/25/20222.15 USD+1.89%-26.71%550.00 USD640.98 USD+90.98 USD+16.54%298.68 KNC1,640.00 USD1,201.68 USD-438.32 USD-26.73%559.96 KNC
06/01/20222.19 USD+1.91%-25.31%560.00 USD663.22 USD+103.22 USD+18.43%303.25 KNC1,640.00 USD1,224.64 USD-415.36 USD-25.33%559.96 KNC
06/08/20221.90 USD-13.07%-35.07%570.00 USD586.55 USD+16.55 USD+2.90%308.51 KNC1,640.00 USD1,064.60 USD-575.40 USD-35.09%559.96 KNC
06/15/20221.36 USD-28.74%-53.73%580.00 USD427.96 USD-152.04 USD-26.21%315.89 KNC1,640.00 USD758.62 USD-881.38 USD-53.74%559.96 KNC
06/22/20221.36 USD+0.72%-53.40%590.00 USD441.05 USD-148.95 USD-25.25%323.22 KNC1,640.00 USD764.10 USD-875.90 USD-53.41%559.96 KNC
06/29/20221.34 USD-1.76%-54.22%600.00 USD443.28 USD-156.72 USD-26.12%330.68 KNC1,640.00 USD750.64 USD-889.36 USD-54.23%559.96 KNC
07/06/20221.37 USD+2.24%-53.19%610.00 USD463.23 USD-146.77 USD-24.06%337.97 KNC1,640.00 USD767.48 USD-872.52 USD-53.20%559.96 KNC
07/13/20221.20 USD-12.33%-58.96%620.00 USD416.11 USD-203.89 USD-32.88%346.29 KNC1,640.00 USD672.86 USD-967.14 USD-58.97%559.96 KNC
07/20/20221.51 USD+26.02%-48.29%630.00 USD534.38 USD-95.62 USD-15.18%352.89 KNC1,640.00 USD847.93 USD-792.07 USD-48.30%559.96 KNC
07/27/20221.35 USD-10.78%-53.86%640.00 USD486.75 USD-153.25 USD-23.95%360.29 KNC1,640.00 USD756.49 USD-883.51 USD-53.87%559.96 KNC
08/03/20221.50 USD+11.22%-48.69%650.00 USD551.36 USD-98.64 USD-15.18%366.95 KNC1,640.00 USD841.36 USD-798.64 USD-48.70%559.96 KNC
08/10/20221.53 USD+1.64%-47.85%660.00 USD570.37 USD-89.63 USD-13.58%373.49 KNC1,640.00 USD855.12 USD-784.88 USD-47.86%559.96 KNC
08/17/20221.64 USD+7.31%-44.03%670.00 USD622.07 USD-47.93 USD-7.15%379.60 KNC1,640.00 USD917.65 USD-722.35 USD-44.05%559.96 KNC
08/24/20221.92 USD+17.38%-34.31%680.00 USD740.16 USD+60.16 USD+8.85%384.79 KNC1,640.00 USD1,077.09 USD-562.91 USD-34.32%559.96 KNC
08/31/20221.73 USD-10.15%-40.98%690.00 USD675.01 USD-14.99 USD-2.17%390.58 KNC1,640.00 USD967.74 USD-672.26 USD-40.99%559.96 KNC
09/07/20221.68 USD-2.63%-42.53%700.00 USD667.25 USD-32.75 USD-4.68%396.52 KNC1,640.00 USD942.27 USD-697.73 USD-42.54%559.96 KNC
09/14/20221.96 USD+16.33%-33.15%710.00 USD786.20 USD+76.20 USD+10.73%401.63 KNC1,640.00 USD1,096.13 USD-543.87 USD-33.16%559.96 KNC
09/21/20221.30 USD-33.47%-55.53%720.00 USD533.03 USD-186.97 USD-25.97%409.30 KNC1,640.00 USD729.22 USD-910.78 USD-55.54%559.96 KNC
09/28/20221.15 USD-11.58%-60.68%730.00 USD481.28 USD-248.72 USD-34.07%417.99 KNC1,640.00 USD644.75 USD-995.25 USD-60.69%559.96 KNC
10/05/20221.16 USD+0.44%-60.50%740.00 USD493.41 USD-246.59 USD-33.32%426.63 KNC1,640.00 USD647.61 USD-992.39 USD-60.51%559.96 KNC
10/12/20221.02 USD-11.73%-65.14%750.00 USD445.52 USD-304.48 USD-40.60%436.43 KNC1,640.00 USD571.63 USD-1,068.37 USD-65.14%559.96 KNC
10/19/20220.93029 USD-8.89%-68.24%760.00 USD415.92 USD-344.08 USD-45.27%447.18 KNC1,640.00 USD520.82 USD-1,119.18 USD-68.24%559.96 KNC
10/26/20220.87449 USD-6.00%-70.14%770.00 USD400.97 USD-369.03 USD-47.93%458.61 KNC1,640.00 USD489.58 USD-1,150.42 USD-70.15%559.96 KNC
11/02/20220.89767 USD+2.65%-69.35%780.00 USD421.60 USD-358.40 USD-45.95%469.75 KNC1,640.00 USD502.55 USD-1,137.45 USD-69.36%559.96 KNC
11/09/20220.69832 USD-22.21%-76.16%790.00 USD337.97 USD-452.03 USD-57.22%484.07 KNC1,640.00 USD390.95 USD-1,249.05 USD-76.16%559.96 KNC
11/16/20220.62965 USD-9.83%-78.50%800.00 USD314.73 USD-485.27 USD-60.66%499.95 KNC1,640.00 USD352.51 USD-1,287.49 USD-78.51%559.96 KNC
11/23/20220.572 USD-9.16%-80.47%810.00 USD295.91 USD-514.09 USD-63.47%517.44 KNC1,640.00 USD320.23 USD-1,319.77 USD-80.47%559.96 KNC
11/30/20220.62541 USD+9.34%-78.65%820.00 USD333.54 USD-486.46 USD-59.32%533.42 KNC1,640.00 USD350.13 USD-1,289.87 USD-78.65%559.96 KNC
12/07/20220.6761 USD+8.10%-76.92%830.00 USD370.57 USD-459.43 USD-55.35%548.22 KNC1,640.00 USD378.51 USD-1,261.49 USD-76.92%559.96 KNC
12/14/20220.6434 USD-4.84%-78.03%840.00 USD362.65 USD-477.35 USD-56.83%563.76 KNC1,640.00 USD360.20 USD-1,279.80 USD-78.04%559.96 KNC
12/21/20220.53861 USD-16.29%-81.61%850.00 USD313.58 USD-536.42 USD-63.11%582.32 KNC1,640.00 USD301.54 USD-1,338.46 USD-81.61%559.96 KNC
12/28/20220.52582 USD-2.37%-82.05%860.00 USD316.13 USD-543.87 USD-63.24%601.34 KNC1,640.00 USD294.38 USD-1,345.62 USD-82.05%559.96 KNC
01/04/20230.47082 USD-10.46%-83.92%870.00 USD293.07 USD-576.93 USD-66.31%622.58 KNC1,640.00 USD263.59 USD-1,376.41 USD-83.93%559.96 KNC
01/11/20230.54821 USD+16.44%-81.28%880.00 USD351.24 USD-528.76 USD-60.09%640.82 KNC1,640.00 USD306.91 USD-1,333.09 USD-81.29%559.96 KNC
01/18/20230.73669 USD+34.38%-74.85%890.00 USD481.99 USD-408.01 USD-45.84%654.40 KNC1,640.00 USD412.43 USD-1,227.57 USD-74.85%559.96 KNC
01/25/20230.78019 USD+5.90%-73.36%900.00 USD520.45 USD-379.55 USD-42.17%667.21 KNC1,640.00 USD436.78 USD-1,203.22 USD-73.37%559.96 KNC
02/01/20230.79893 USD+2.40%-72.72%910.00 USD542.95 USD-367.05 USD-40.34%679.73 KNC1,640.00 USD447.27 USD-1,192.73 USD-72.73%559.96 KNC
02/08/20230.93286 USD+16.76%-68.15%920.00 USD643.97 USD-276.03 USD-30.00%690.45 KNC1,640.00 USD522.26 USD-1,117.74 USD-68.16%559.96 KNC
02/15/20230.78682 USD-15.65%-73.14%930.00 USD553.15 USD-376.85 USD-40.52%703.16 KNC1,640.00 USD440.50 USD-1,199.50 USD-73.14%559.96 KNC
02/22/20230.87324 USD+10.98%-70.18%940.00 USD623.90 USD-316.10 USD-33.63%714.61 KNC1,640.00 USD488.88 USD-1,151.12 USD-70.19%559.96 KNC
03/01/20230.8381 USD-4.02%-71.38%950.00 USD608.79 USD-341.21 USD-35.92%726.54 KNC1,640.00 USD469.20 USD-1,170.80 USD-71.39%559.96 KNC
03/08/20230.72746 USD-13.20%-75.16%960.00 USD538.43 USD-421.57 USD-43.91%740.29 KNC1,640.00 USD407.27 USD-1,232.73 USD-75.17%559.96 KNC
03/15/20230.73695 USD+1.30%-74.84%970.00 USD555.44 USD-414.56 USD-42.74%753.86 KNC1,640.00 USD412.57 USD-1,227.43 USD-74.84%559.96 KNC
03/22/20230.74153 USD+0.62%-74.68%980.00 USD568.90 USD-411.10 USD-41.95%767.35 KNC1,640.00 USD415.14 USD-1,224.86 USD-74.69%559.96 KNC
03/29/20230.67321 USD-9.21%-77.01%990.00 USD526.48 USD-463.52 USD-46.82%782.20 KNC1,640.00 USD376.89 USD-1,263.11 USD-77.02%559.96 KNC
04/05/20230.73827 USD+9.66%-74.79%1,000.00 USD587.36 USD-412.64 USD-41.26%795.74 KNC1,640.00 USD413.32 USD-1,226.68 USD-74.80%559.96 KNC
04/12/20230.78017 USD+5.68%-73.36%1,010.00 USD630.69 USD-379.31 USD-37.56%808.56 KNC1,640.00 USD436.77 USD-1,203.23 USD-73.37%559.96 KNC
04/19/20230.78429 USD+0.53%-73.22%1,020.00 USD644.02 USD-375.98 USD-36.86%821.31 KNC1,640.00 USD439.08 USD-1,200.92 USD-73.23%559.96 KNC
04/26/20230.6962 USD-11.23%-76.23%1,030.00 USD581.68 USD-448.32 USD-43.53%835.68 KNC1,640.00 USD389.76 USD-1,250.24 USD-76.23%559.96 KNC
05/03/20230.67553 USD-2.97%-76.93%1,040.00 USD574.41 USD-465.59 USD-44.77%850.48 KNC1,640.00 USD378.19 USD-1,261.81 USD-76.94%559.96 KNC
05/10/20230.60714 USD-10.12%-79.27%1,050.00 USD526.26 USD-523.74 USD-49.88%866.95 KNC1,640.00 USD339.90 USD-1,300.10 USD-79.27%559.96 KNC
05/17/20230.60382 USD-0.55%-79.38%1,060.00 USD533.38 USD-526.62 USD-49.68%883.51 KNC1,640.00 USD338.05 USD-1,301.95 USD-79.39%559.96 KNC
05/24/20230.6269 USD+3.82%-78.60%1,070.00 USD563.76 USD-506.24 USD-47.31%899.46 KNC1,640.00 USD350.96 USD-1,289.04 USD-78.60%559.96 KNC
05/31/20230.62877 USD+0.30%-78.53%1,080.00 USD575.44 USD-504.56 USD-46.72%915.37 KNC1,640.00 USD352.01 USD-1,287.99 USD-78.54%559.96 KNC
06/07/20230.59324 USD-5.65%-79.74%1,090.00 USD552.93 USD-537.07 USD-49.27%932.22 KNC1,640.00 USD332.12 USD-1,307.88 USD-79.75%559.96 KNC
06/14/20230.48738 USD-17.84%-83.36%1,100.00 USD464.26 USD-635.74 USD-57.79%952.74 KNC1,640.00 USD272.86 USD-1,367.14 USD-83.36%559.96 KNC
06/21/20230.49356 USD+1.27%-83.15%1,110.00 USD480.14 USD-629.86 USD-56.74%973.00 KNC1,640.00 USD276.32 USD-1,363.68 USD-83.15%559.96 KNC
06/28/20230.56062 USD+13.59%-80.86%1,120.00 USD555.38 USD-564.62 USD-50.41%990.84 KNC1,640.00 USD313.86 USD-1,326.14 USD-80.86%559.96 KNC
07/05/20230.5699 USD+1.66%-80.54%1,130.00 USD574.57 USD-555.43 USD-49.15%1,008.39 KNC1,640.00 USD319.06 USD-1,320.94 USD-80.55%559.96 KNC
07/12/20230.56915 USD-0.13%-80.57%1,140.00 USD583.80 USD-556.20 USD-48.79%1,025.96 KNC1,640.00 USD318.63 USD-1,321.37 USD-80.57%559.96 KNC
07/19/20230.58322 USD+2.47%-80.09%1,150.00 USD608.24 USD-541.76 USD-47.11%1,043.10 KNC1,640.00 USD326.51 USD-1,313.49 USD-80.09%559.96 KNC
07/26/20230.66616 USD+14.22%-77.25%1,160.00 USD704.73 USD-455.27 USD-39.25%1,058.11 KNC1,640.00 USD372.94 USD-1,267.06 USD-77.26%559.96 KNC
08/02/20230.70539 USD+5.89%-75.92%1,170.00 USD756.23 USD-413.77 USD-35.37%1,072.29 KNC1,640.00 USD394.91 USD-1,245.09 USD-75.92%559.96 KNC
08/09/20230.64815 USD-8.11%-77.87%1,180.00 USD704.87 USD-475.13 USD-40.27%1,087.72 KNC1,640.00 USD362.86 USD-1,277.14 USD-77.87%559.96 KNC
08/16/20230.65674 USD+1.33%-77.58%1,190.00 USD724.21 USD-465.79 USD-39.14%1,102.95 KNC1,640.00 USD367.67 USD-1,272.33 USD-77.58%559.96 KNC
08/23/20230.54349 USD-17.25%-81.44%1,200.00 USD609.31 USD-590.69 USD-49.22%1,121.35 KNC1,640.00 USD304.27 USD-1,335.73 USD-81.45%559.96 KNC
08/30/20230.53819 USD-0.97%-81.62%1,210.00 USD613.37 USD-596.63 USD-49.31%1,139.93 KNC1,640.00 USD301.30 USD-1,338.70 USD-81.63%559.96 KNC
09/06/20230.54217 USD+0.74%-81.49%1,220.00 USD627.91 USD-592.09 USD-48.53%1,158.37 KNC1,640.00 USD303.53 USD-1,336.47 USD-81.49%559.96 KNC
09/13/20230.5032 USD-7.19%-82.82%1,230.00 USD592.77 USD-637.23 USD-51.81%1,178.24 KNC1,640.00 USD281.71 USD-1,358.29 USD-82.82%559.96 KNC
09/20/20230.59206 USD+17.66%-79.78%1,240.00 USD707.45 USD-532.55 USD-42.95%1,195.13 KNC1,640.00 USD331.46 USD-1,308.54 USD-79.79%559.96 KNC
09/27/20230.71981 USD+21.58%-75.42%1,250.00 USD870.09 USD-379.91 USD-30.39%1,209.03 KNC1,640.00 USD402.98 USD-1,237.02 USD-75.43%559.96 KNC
10/04/20230.65119 USD-9.53%-77.77%1,260.00 USD797.15 USD-462.85 USD-36.73%1,224.38 KNC1,640.00 USD364.57 USD-1,275.43 USD-77.77%559.96 KNC
10/11/20230.65457 USD+0.52%-77.65%1,270.00 USD811.28 USD-458.72 USD-36.12%1,239.66 KNC1,640.00 USD366.45 USD-1,273.55 USD-77.66%559.96 KNC
10/18/20230.68316 USD+4.37%-76.67%1,280.00 USD856.72 USD-423.28 USD-33.07%1,254.30 KNC1,640.00 USD382.46 USD-1,257.54 USD-76.68%559.96 KNC
10/25/20230.77743 USD+13.80%-73.46%1,290.00 USD984.93 USD-305.07 USD-23.65%1,267.16 KNC1,640.00 USD435.24 USD-1,204.76 USD-73.46%559.96 KNC
11/01/20230.74731 USD-3.87%-74.48%1,300.00 USD956.77 USD-343.23 USD-26.40%1,280.54 KNC1,640.00 USD418.38 USD-1,221.62 USD-74.49%559.96 KNC
11/08/20230.7899 USD+5.70%-73.03%1,310.00 USD1,021.30 USD-288.70 USD-22.04%1,293.20 KNC1,640.00 USD442.22 USD-1,197.78 USD-73.04%559.96 KNC
11/15/20230.80801 USD+2.29%-72.41%1,320.00 USD1,054.71 USD-265.29 USD-20.10%1,305.58 KNC1,640.00 USD452.36 USD-1,187.64 USD-72.42%559.96 KNC
11/22/20230.7127 USD-11.80%-75.67%1,330.00 USD940.29 USD-389.71 USD-29.30%1,319.61 KNC1,640.00 USD399.00 USD-1,241.00 USD-75.67%559.96 KNC
11/29/20230.7114 USD-0.18%-75.71%1,340.00 USD948.58 USD-391.42 USD-29.21%1,333.67 KNC1,640.00 USD398.27 USD-1,241.73 USD-75.72%559.96 KNC
12/06/20230.74433 USD+4.63%-74.59%1,350.00 USD1,002.48 USD-347.52 USD-25.74%1,347.10 KNC1,640.00 USD416.71 USD-1,223.29 USD-74.59%559.96 KNC
12/13/20230.70008 USD-5.95%-76.10%1,360.00 USD952.88 USD-407.12 USD-29.94%1,361.38 KNC1,640.00 USD391.93 USD-1,248.07 USD-76.10%559.96 KNC
12/20/20230.67135 USD-4.10%-77.08%1,370.00 USD923.78 USD-446.22 USD-32.57%1,376.28 KNC1,640.00 USD375.85 USD-1,264.15 USD-77.08%559.96 KNC
12/27/20230.74926 USD+11.61%-74.42%1,380.00 USD1,040.99 USD-339.01 USD-24.57%1,389.63 KNC1,640.00 USD419.47 USD-1,220.53 USD-74.42%559.96 KNC
01/03/20240.73697 USD-1.64%-74.84%1,390.00 USD1,033.91 USD-356.09 USD-25.62%1,403.20 KNC1,640.00 USD412.59 USD-1,227.41 USD-74.84%559.96 KNC
01/10/20240.63275 USD-14.14%-78.40%1,400.00 USD897.69 USD-502.31 USD-35.88%1,419.00 KNC1,640.00 USD354.24 USD-1,285.76 USD-78.40%559.96 KNC
01/17/20240.6498 USD+2.70%-77.81%1,410.00 USD931.88 USD-478.12 USD-33.91%1,434.39 KNC1,640.00 USD363.79 USD-1,276.21 USD-77.82%559.96 KNC
01/24/20240.56634 USD-12.84%-80.66%1,420.00 USD822.18 USD-597.82 USD-42.10%1,452.05 KNC1,640.00 USD317.06 USD-1,322.94 USD-80.67%559.96 KNC
01/31/20240.59586 USD+5.21%-79.66%1,430.00 USD875.03 USD-554.97 USD-38.81%1,468.83 KNC1,640.00 USD333.59 USD-1,306.41 USD-79.66%559.96 KNC
02/07/20240.57731 USD-3.11%-80.29%1,440.00 USD857.80 USD-582.20 USD-40.43%1,486.15 KNC1,640.00 USD323.20 USD-1,316.80 USD-80.29%559.96 KNC
02/14/20240.62118 USD+7.60%-78.79%1,450.00 USD932.98 USD-517.02 USD-35.66%1,502.25 KNC1,640.00 USD347.76 USD-1,292.24 USD-78.80%559.96 KNC
02/21/20240.65732 USD+5.82%-77.56%1,460.00 USD997.26 USD-462.74 USD-31.69%1,517.46 KNC1,640.00 USD368.00 USD-1,272.00 USD-77.56%559.96 KNC
02/28/20240.69968 USD+6.44%-76.11%1,470.00 USD1,071.52 USD-398.48 USD-27.11%1,531.75 KNC1,640.00 USD391.71 USD-1,248.29 USD-76.12%559.96 KNC
03/06/20240.76521 USD+9.37%-73.87%1,480.00 USD1,181.87 USD-298.13 USD-20.14%1,544.82 KNC1,640.00 USD428.40 USD-1,211.60 USD-73.88%559.96 KNC
03/13/20240.94847 USD+23.95%-67.62%1,490.00 USD1,474.93 USD-15.07 USD-1.01%1,555.37 KNC1,640.00 USD531.00 USD-1,109.00 USD-67.62%559.96 KNC
03/20/20240.73829 USD-22.16%-74.79%1,500.00 USD1,158.08 USD-341.92 USD-22.79%1,568.91 KNC1,640.00 USD413.33 USD-1,226.67 USD-74.80%559.96 KNC
03/27/20240.92646 USD+25.49%-68.37%1,510.00 USD1,463.24 USD-46.76 USD-3.10%1,579.71 KNC1,640.00 USD518.67 USD-1,121.33 USD-68.37%559.96 KNC
04/03/20240.73936 USD-20.20%-74.76%1,520.00 USD1,177.73 USD-342.27 USD-22.52%1,593.23 KNC1,640.00 USD413.92 USD-1,226.08 USD-74.76%559.96 KNC
04/10/20240.77217 USD+4.44%-73.64%1,530.00 USD1,240.00 USD-290.00 USD-18.95%1,606.18 KNC1,640.00 USD432.29 USD-1,207.71 USD-73.64%559.96 KNC
04/17/20240.57577 USD-25.43%-80.34%1,540.00 USD934.60 USD-605.40 USD-39.31%1,623.55 KNC1,640.00 USD322.34 USD-1,317.66 USD-80.35%559.96 KNC
04/24/20240.6339 USD+10.10%-78.36%1,550.00 USD1,038.95 USD-511.05 USD-32.97%1,639.32 KNC1,640.00 USD354.88 USD-1,285.12 USD-78.36%559.96 KNC
05/01/20240.56055 USD-11.57%-80.86%1,560.00 USD928.73 USD-631.27 USD-40.47%1,657.16 KNC1,640.00 USD313.82 USD-1,326.18 USD-80.86%559.96 KNC
05/08/20240.58369 USD+4.13%-80.07%1,570.00 USD977.08 USD-592.92 USD-37.77%1,674.30 KNC1,640.00 USD326.78 USD-1,313.22 USD-80.07%559.96 KNC
05/15/20240.54346 USD-6.89%-81.44%1,580.00 USD919.73 USD-660.27 USD-41.79%1,692.70 KNC1,640.00 USD304.25 USD-1,335.75 USD-81.45%559.96 KNC
05/22/20240.62085 USD+14.24%-78.80%1,590.00 USD1,060.70 USD-529.30 USD-33.29%1,708.80 KNC1,640.00 USD347.58 USD-1,292.42 USD-78.81%559.96 KNC
05/29/20240.68704 USD+10.66%-76.54%1,600.00 USD1,183.78 USD-416.22 USD-26.01%1,723.36 KNC1,640.00 USD384.63 USD-1,255.37 USD-76.55%559.96 KNC
06/05/20240.67156 USD-2.25%-77.07%1,610.00 USD1,167.10 USD-442.90 USD-27.51%1,738.25 KNC1,640.00 USD375.97 USD-1,264.03 USD-77.08%559.96 KNC
06/12/20240.74635 USD+11.14%-74.52%1,620.00 USD1,307.08 USD-312.92 USD-19.32%1,751.65 KNC1,640.00 USD417.84 USD-1,222.16 USD-74.52%559.96 KNC
06/19/20240.56636 USD-24.12%-80.66%1,630.00 USD1,001.87 USD-628.13 USD-38.54%1,769.31 KNC1,640.00 USD317.07 USD-1,322.93 USD-80.67%559.96 KNC
06/26/20240.55561 USD-1.90%-81.03%1,640.00 USD992.85 USD-647.15 USD-39.46%1,787.30 KNC1,640.00 USD311.06 USD-1,328.94 USD-81.03%559.96 KNC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the KNC DCA tool

How to use this Kyber Network Crystal Investment Calculator

To use this KNC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this KNC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Kyber Network Crystal, as well as the frequency of your investments (such as weekly or monthly). This KNC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this KNC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Kyber Network Crystal investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Kyber Network Crystal investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Kyber Network Crystal investment. You can do this by accessing your investment account and viewing your Kyber Network Crystal balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this KNC DCA crypto calculator is typically calculated by adding up the total value of all of the Kyber Network Crystal that you have invested in. This value is typically calculated by multiplying the number of Kyber Network Crystal that you have invested in by the current market price of Kyber Network Crystal.

For example, let's say that you have invested a total of 5 Kyber Network Crystal using the DCA strategy, and the current market price of Kyber Network Crystal is $500. In this case, the portfolio value of your Kyber Network Crystal investment would be 5 x $500 = $2,500.

Additionally, this KNC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Kyber Network Crystal investments.

Overall, the portfolio value in this KNC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

KNC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KNC DCA involves investing a fixed amount of money into KNC (Kyber Network Crystal) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how KNC DCA works: let's say that you want to invest $500 in Kyber Network Crystal. Instead of buying $500 worth of Kyber Network Crystal all at once, you could use the KNC DCA strategy to buy $100 worth of Kyber Network Crystal every week for five weeks. This means that you would be buying Kyber Network Crystal at different prices each week, depending on how the market is moving. If the price of Kyber Network Crystal goes up during those five weeks, you will be buying less Kyber Network Crystal each week. But if the price of Kyber Network Crystal goes down, you will be buying more Kyber Network Crystal each week.

The main advantage of using the KNC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, KNC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the KNC DCA strategy is a popular and effective way to invest in Kyber Network Crystal. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Kyber Network Crystal?

To invest in Kyber Network Crystal, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Kyber Network Crystal trading.