Dollar-cost averaging (DCA) calculator for Kyber Network Crystal (KNC) Kyber Network Crystal Logo

Buying 10.00 USD of KNC weekly from April 22, 2021 to September 30, 2022 would have turned 730.00 USD into 481.28 USD (-34.07%)

You can customize the Kyber Network Crystal dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
730.00 USD
73 Investments
Total KNC purchased
Value in crypto
Current value of your KNC
481.28 USD
Value in FIAT
Cost AVG profit
-248.72 USD
ROI : -34.07%

Lump Sum Investment Summary

Lump sum invest
730.00 USD
on 04/22/2021
KNC purchased
Value in crypto
Current lump sum value
286.99 USD
Value in FIAT
Lump sum profit
-443.01 USD
ROI : -60.69%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
KNC Value
Profit %
KNC Total
Total Invested
KNC Value
Profit %
KNC Total
04/22/20212.93 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.41 KNC730.00 USD729.85 USD-0.15 USD-0.02%249.25 KNC
05/19/20211.92 USD-34.59%-34.59%20.00 USD16.54 USD-3.46 USD-17.31%8.63 KNC730.00 USD477.38 USD-252.62 USD-34.61%249.25 KNC
05/26/20211.72 USD-10.45%-41.43%30.00 USD24.81 USD-5.19 USD-17.31%14.46 KNC730.00 USD427.48 USD-302.52 USD-41.44%249.25 KNC
06/02/20212.05 USD+19.57%-29.97%40.00 USD39.66 USD-0.34 USD-0.85%19.34 KNC730.00 USD511.12 USD-218.88 USD-29.98%249.25 KNC
06/09/20212.00 USD-2.32%-31.59%50.00 USD48.74 USD-1.26 USD-2.53%24.33 KNC730.00 USD499.27 USD-230.73 USD-31.61%249.25 KNC
06/16/20211.89 USD-5.83%-35.58%60.00 USD55.89 USD-4.11 USD-6.85%29.63 KNC730.00 USD470.14 USD-259.86 USD-35.60%249.25 KNC
06/23/20211.22 USD-35.49%-58.45%70.00 USD46.05 USD-23.95 USD-34.21%37.85 KNC730.00 USD303.28 USD-426.72 USD-58.45%249.25 KNC
06/30/20211.54 USD+26.73%-47.34%80.00 USD68.36 USD-11.64 USD-14.55%44.33 KNC730.00 USD384.35 USD-345.65 USD-47.35%249.25 KNC
07/07/20211.62 USD+5.03%-44.69%90.00 USD81.80 USD-8.20 USD-9.11%50.50 KNC730.00 USD403.69 USD-326.31 USD-44.70%249.25 KNC
07/14/20211.44 USD-11.30%-50.94%100.00 USD82.56 USD-17.44 USD-17.44%57.46 KNC730.00 USD358.09 USD-371.91 USD-50.95%249.25 KNC
07/21/20211.17 USD-18.31%-59.92%110.00 USD77.44 USD-32.56 USD-29.60%65.98 KNC730.00 USD292.51 USD-437.49 USD-59.93%249.25 KNC
07/28/20211.43 USD+21.50%-51.31%120.00 USD104.08 USD-15.92 USD-13.27%73.00 KNC730.00 USD355.39 USD-374.61 USD-51.32%249.25 KNC
08/04/20211.58 USD+10.57%-46.16%130.00 USD125.07 USD-4.93 USD-3.79%79.34 KNC730.00 USD392.94 USD-337.06 USD-46.17%249.25 KNC
08/11/20211.74 USD+10.56%-40.48%140.00 USD148.28 USD+8.28 USD+5.91%85.07 KNC730.00 USD434.43 USD-295.57 USD-40.49%249.25 KNC
08/18/20211.80 USD+2.99%-38.69%150.00 USD162.72 USD+12.72 USD+8.48%90.64 KNC730.00 USD447.44 USD-282.56 USD-38.71%249.25 KNC
08/25/20212.05 USD+14.12%-30.04%160.00 USD195.70 USD+35.70 USD+22.31%95.52 KNC730.00 USD510.64 USD-219.36 USD-30.05%249.25 KNC
09/01/20211.93 USD-5.62%-33.97%170.00 USD194.69 USD+24.69 USD+14.53%100.69 KNC730.00 USD481.93 USD-248.07 USD-33.98%249.25 KNC
09/08/20211.77 USD-8.58%-39.64%180.00 USD187.98 USD+7.98 USD+4.43%106.35 KNC730.00 USD440.56 USD-289.44 USD-39.65%249.25 KNC
09/15/20211.84 USD+4.20%-37.10%190.00 USD205.87 USD+15.87 USD+8.35%111.78 KNC730.00 USD459.05 USD-270.95 USD-37.12%249.25 KNC
09/22/20211.37 USD-25.70%-53.27%200.00 USD162.96 USD-37.04 USD-18.52%119.08 KNC730.00 USD341.09 USD-388.91 USD-53.28%249.25 KNC
09/29/20211.35 USD-1.57%-54.00%210.00 USD170.40 USD-39.60 USD-18.86%126.51 KNC730.00 USD335.73 USD-394.27 USD-54.01%249.25 KNC
10/06/20211.73 USD+28.12%-41.06%220.00 USD228.32 USD+8.32 USD+3.78%132.30 KNC730.00 USD430.14 USD-299.86 USD-41.08%249.25 KNC
10/13/20211.63 USD-5.67%-44.41%230.00 USD225.37 USD-4.63 USD-2.01%138.44 KNC730.00 USD405.75 USD-324.25 USD-44.42%249.25 KNC
10/20/20211.61 USD-0.97%-44.95%240.00 USD233.18 USD-6.82 USD-2.84%144.64 KNC730.00 USD401.81 USD-328.19 USD-44.96%249.25 KNC
10/27/20211.65 USD+2.56%-43.54%250.00 USD249.14 USD-0.86 USD-0.34%150.69 KNC730.00 USD412.08 USD-317.92 USD-43.55%249.25 KNC
11/03/20212.26 USD+36.59%-22.88%260.00 USD350.29 USD+90.29 USD+34.73%155.12 KNC730.00 USD562.86 USD-167.14 USD-22.90%249.25 KNC
11/10/20212.00 USD-11.60%-31.83%270.00 USD319.64 USD+49.64 USD+18.39%160.13 KNC730.00 USD497.54 USD-232.46 USD-31.84%249.25 KNC
11/17/20211.72 USD-13.97%-41.35%280.00 USD284.99 USD+4.99 USD+1.78%165.95 KNC730.00 USD428.04 USD-301.96 USD-41.36%249.25 KNC
11/24/20211.79 USD+4.30%-38.83%290.00 USD307.23 USD+17.23 USD+5.94%171.53 KNC730.00 USD446.43 USD-283.57 USD-38.85%249.25 KNC
12/01/20211.94 USD+8.04%-33.91%300.00 USD341.94 USD+41.94 USD+13.98%176.70 KNC730.00 USD482.33 USD-247.67 USD-33.93%249.25 KNC
12/08/20211.53 USD-21.16%-47.90%310.00 USD279.59 USD-30.41 USD-9.81%183.25 KNC730.00 USD380.29 USD-349.71 USD-47.91%249.25 KNC
12/15/20211.25 USD-17.78%-57.16%320.00 USD239.88 USD-80.12 USD-25.04%191.22 KNC730.00 USD312.67 USD-417.33 USD-57.17%249.25 KNC
12/22/20211.29 USD+2.73%-55.99%330.00 USD256.43 USD-73.57 USD-22.29%198.98 KNC730.00 USD321.21 USD-408.79 USD-56.00%249.25 KNC
12/29/20211.30 USD+1.11%-55.50%340.00 USD269.27 USD-70.73 USD-20.80%206.65 KNC730.00 USD324.77 USD-405.23 USD-55.51%249.25 KNC
01/05/20221.35 USD+3.65%-53.88%350.00 USD289.10 USD-60.90 USD-17.40%214.05 KNC730.00 USD336.63 USD-393.37 USD-53.89%249.25 KNC
01/12/20221.37 USD+1.34%-53.26%360.00 USD302.96 USD-57.04 USD-15.84%221.36 KNC730.00 USD341.13 USD-388.87 USD-53.27%249.25 KNC
01/19/20221.47 USD+7.70%-49.66%370.00 USD336.28 USD-33.72 USD-9.11%228.14 KNC730.00 USD367.39 USD-362.61 USD-49.67%249.25 KNC
01/26/20221.68 USD+14.16%-42.54%380.00 USD393.88 USD+13.88 USD+3.65%234.08 KNC730.00 USD419.39 USD-310.61 USD-42.55%249.25 KNC
02/02/20221.88 USD+11.98%-35.65%390.00 USD451.07 USD+61.07 USD+15.66%239.39 KNC730.00 USD469.65 USD-260.35 USD-35.66%249.25 KNC
02/09/20221.90 USD+1.07%-34.97%400.00 USD465.87 USD+65.87 USD+16.47%244.64 KNC730.00 USD474.65 USD-255.35 USD-34.98%249.25 KNC
02/16/20222.17 USD+14.18%-25.75%410.00 USD541.92 USD+131.92 USD+32.17%249.24 KNC730.00 USD541.94 USD-188.06 USD-25.76%249.25 KNC
02/23/20221.79 USD-17.58%-38.80%420.00 USD456.65 USD+36.65 USD+8.73%254.82 KNC730.00 USD446.67 USD-283.33 USD-38.81%249.25 KNC
03/02/20222.55 USD+42.13%-13.02%430.00 USD659.02 USD+229.02 USD+53.26%258.74 KNC730.00 USD634.84 USD-95.16 USD-13.04%249.25 KNC
03/09/20223.06 USD+19.95%+4.33%440.00 USD800.50 USD+360.50 USD+81.93%262.02 KNC730.00 USD761.49 USD+31.49 USD+4.31%249.25 KNC
03/16/20223.05 USD-0.15%+4.17%450.00 USD809.26 USD+359.26 USD+79.84%265.29 KNC730.00 USD760.32 USD+30.32 USD+4.15%249.25 KNC
03/23/20223.30 USD+8.08%+12.60%460.00 USD884.69 USD+424.69 USD+92.32%268.33 KNC730.00 USD821.78 USD+91.78 USD+12.57%249.25 KNC
03/30/20223.46 USD+4.81%+18.01%470.00 USD937.21 USD+467.21 USD+99.41%271.22 KNC730.00 USD861.28 USD+131.28 USD+17.98%249.25 KNC
04/06/20223.03 USD-12.27%+3.53%480.00 USD832.25 USD+352.25 USD+73.38%274.52 KNC730.00 USD755.64 USD+25.64 USD+3.51%249.25 KNC
04/13/20223.85 USD+27.10%+31.59%490.00 USD1,067.81 USD+577.81 USD+117.92%277.11 KNC730.00 USD960.44 USD+230.44 USD+31.57%249.25 KNC
04/20/20224.33 USD+12.34%+47.84%500.00 USD1,209.62 USD+709.62 USD+141.92%279.42 KNC730.00 USD1,079.00 USD+349.00 USD+47.81%249.25 KNC
04/27/20225.17 USD+19.31%+76.39%510.00 USD1,453.23 USD+943.23 USD+184.95%281.36 KNC730.00 USD1,287.38 USD+557.38 USD+76.35%249.25 KNC
05/04/20223.48 USD-32.60%+18.89%520.00 USD989.47 USD+469.47 USD+90.28%284.23 KNC730.00 USD867.69 USD+137.69 USD+18.86%249.25 KNC
05/11/20221.98 USD-43.08%-32.33%530.00 USD573.22 USD+43.22 USD+8.16%289.27 KNC730.00 USD493.91 USD-236.09 USD-32.34%249.25 KNC
05/18/20222.11 USD+6.29%-28.07%540.00 USD619.29 USD+79.29 USD+14.68%294.02 KNC730.00 USD524.98 USD-205.02 USD-28.08%249.25 KNC
05/25/20222.15 USD+1.89%-26.71%550.00 USD640.98 USD+90.98 USD+16.54%298.68 KNC730.00 USD534.89 USD-195.11 USD-26.73%249.25 KNC
06/01/20222.19 USD+1.91%-25.31%560.00 USD663.22 USD+103.22 USD+18.43%303.25 KNC730.00 USD545.11 USD-184.89 USD-25.33%249.25 KNC
06/08/20221.90 USD-13.07%-35.07%570.00 USD586.55 USD+16.55 USD+2.90%308.51 KNC730.00 USD473.88 USD-256.12 USD-35.09%249.25 KNC
06/15/20221.36 USD-28.74%-53.73%580.00 USD427.96 USD-152.04 USD-26.21%315.89 KNC730.00 USD337.68 USD-392.32 USD-53.74%249.25 KNC
06/22/20221.36 USD+0.72%-53.40%590.00 USD441.05 USD-148.95 USD-25.25%323.22 KNC730.00 USD340.12 USD-389.88 USD-53.41%249.25 KNC
06/29/20221.34 USD-1.76%-54.22%600.00 USD443.28 USD-156.72 USD-26.12%330.68 KNC730.00 USD334.13 USD-395.87 USD-54.23%249.25 KNC
07/06/20221.37 USD+2.24%-53.19%610.00 USD463.23 USD-146.77 USD-24.06%337.97 KNC730.00 USD341.62 USD-388.38 USD-53.20%249.25 KNC
07/13/20221.20 USD-12.33%-58.96%620.00 USD416.11 USD-203.89 USD-32.88%346.29 KNC730.00 USD299.51 USD-430.49 USD-58.97%249.25 KNC
07/20/20221.51 USD+26.02%-48.29%630.00 USD534.38 USD-95.62 USD-15.18%352.89 KNC730.00 USD377.43 USD-352.57 USD-48.30%249.25 KNC
07/27/20221.35 USD-10.78%-53.86%640.00 USD486.75 USD-153.25 USD-23.95%360.29 KNC730.00 USD336.73 USD-393.27 USD-53.87%249.25 KNC
08/03/20221.50 USD+11.22%-48.69%650.00 USD551.36 USD-98.64 USD-15.18%366.95 KNC730.00 USD374.51 USD-355.49 USD-48.70%249.25 KNC
08/10/20221.53 USD+1.64%-47.85%660.00 USD570.37 USD-89.63 USD-13.58%373.49 KNC730.00 USD380.63 USD-349.37 USD-47.86%249.25 KNC
08/17/20221.64 USD+7.31%-44.03%670.00 USD622.07 USD-47.93 USD-7.15%379.60 KNC730.00 USD408.46 USD-321.54 USD-44.05%249.25 KNC
08/24/20221.92 USD+17.38%-34.31%680.00 USD740.16 USD+60.16 USD+8.85%384.79 KNC730.00 USD479.44 USD-250.56 USD-34.32%249.25 KNC
08/31/20221.73 USD-10.15%-40.98%690.00 USD675.01 USD-14.99 USD-2.17%390.58 KNC730.00 USD430.76 USD-299.24 USD-40.99%249.25 KNC
09/07/20221.68 USD-2.63%-42.53%700.00 USD667.25 USD-32.75 USD-4.68%396.52 KNC730.00 USD419.43 USD-310.57 USD-42.54%249.25 KNC
09/14/20221.96 USD+16.33%-33.15%710.00 USD786.20 USD+76.20 USD+10.73%401.63 KNC730.00 USD487.91 USD-242.09 USD-33.16%249.25 KNC
09/21/20221.30 USD-33.47%-55.53%720.00 USD533.03 USD-186.97 USD-25.97%409.30 KNC730.00 USD324.59 USD-405.41 USD-55.54%249.25 KNC
09/28/20221.15 USD-11.58%-60.68%730.00 USD481.28 USD-248.72 USD-34.07%417.99 KNC730.00 USD286.99 USD-443.01 USD-60.69%249.25 KNC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the KNC DCA tool

How to use this Kyber Network Crystal Investment Calculator

This Kyber Network Crystal investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Kyber Network Crystal investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Kyber Network Crystal to determine how many KNC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Kyber Network Crystal prices rise, the investor will be able to purchase fewer Kyber Network Crystal. When the price of Kyber Network Crystal falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Kyber Network Crystal?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Kyber Network Crystal can be purchased on exchanges like OKEx.