Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | KNC Value | Profit | Profit % | KNC Total | Total Invested | KNC Value | Profit | Profit % | KNC Total |
04/22/2021 | 2.93 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 3.41 KNC | 1,640.00 USD | 1,639.67 USD | -0.33 USD | -0.02% | 559.96 KNC |
05/19/2021 | 1.92 USD | -34.59% | -34.59% | 20.00 USD | 16.54 USD | -3.46 USD | -17.31% | 8.63 KNC | 1,640.00 USD | 1,072.47 USD | -567.53 USD | -34.61% | 559.96 KNC |
05/26/2021 | 1.72 USD | -10.45% | -41.43% | 30.00 USD | 24.81 USD | -5.19 USD | -17.31% | 14.46 KNC | 1,640.00 USD | 960.36 USD | -679.64 USD | -41.44% | 559.96 KNC |
06/02/2021 | 2.05 USD | +19.57% | -29.97% | 40.00 USD | 39.66 USD | -0.34 USD | -0.85% | 19.34 KNC | 1,640.00 USD | 1,148.27 USD | -491.73 USD | -29.98% | 559.96 KNC |
06/09/2021 | 2.00 USD | -2.32% | -31.59% | 50.00 USD | 48.74 USD | -1.26 USD | -2.53% | 24.33 KNC | 1,640.00 USD | 1,121.65 USD | -518.35 USD | -31.61% | 559.96 KNC |
06/16/2021 | 1.89 USD | -5.83% | -35.58% | 60.00 USD | 55.89 USD | -4.11 USD | -6.85% | 29.63 KNC | 1,640.00 USD | 1,056.21 USD | -583.79 USD | -35.60% | 559.96 KNC |
06/23/2021 | 1.22 USD | -35.49% | -58.45% | 70.00 USD | 46.05 USD | -23.95 USD | -34.21% | 37.85 KNC | 1,640.00 USD | 681.35 USD | -958.65 USD | -58.45% | 559.96 KNC |
06/30/2021 | 1.54 USD | +26.73% | -47.34% | 80.00 USD | 68.36 USD | -11.64 USD | -14.55% | 44.33 KNC | 1,640.00 USD | 863.47 USD | -776.53 USD | -47.35% | 559.96 KNC |
07/07/2021 | 1.62 USD | +5.03% | -44.69% | 90.00 USD | 81.80 USD | -8.20 USD | -9.11% | 50.50 KNC | 1,640.00 USD | 906.91 USD | -733.09 USD | -44.70% | 559.96 KNC |
07/14/2021 | 1.44 USD | -11.30% | -50.94% | 100.00 USD | 82.56 USD | -17.44 USD | -17.44% | 57.46 KNC | 1,640.00 USD | 804.47 USD | -835.53 USD | -50.95% | 559.96 KNC |
07/21/2021 | 1.17 USD | -18.31% | -59.92% | 110.00 USD | 77.44 USD | -32.56 USD | -29.60% | 65.98 KNC | 1,640.00 USD | 657.14 USD | -982.86 USD | -59.93% | 559.96 KNC |
07/28/2021 | 1.43 USD | +21.50% | -51.31% | 120.00 USD | 104.08 USD | -15.92 USD | -13.27% | 73.00 KNC | 1,640.00 USD | 798.40 USD | -841.60 USD | -51.32% | 559.96 KNC |
08/04/2021 | 1.58 USD | +10.57% | -46.16% | 130.00 USD | 125.07 USD | -4.93 USD | -3.79% | 79.34 KNC | 1,640.00 USD | 882.76 USD | -757.24 USD | -46.17% | 559.96 KNC |
08/11/2021 | 1.74 USD | +10.56% | -40.48% | 140.00 USD | 148.28 USD | +8.28 USD | +5.91% | 85.07 KNC | 1,640.00 USD | 975.99 USD | -664.01 USD | -40.49% | 559.96 KNC |
08/18/2021 | 1.80 USD | +2.99% | -38.69% | 150.00 USD | 162.72 USD | +12.72 USD | +8.48% | 90.64 KNC | 1,640.00 USD | 1,005.21 USD | -634.79 USD | -38.71% | 559.96 KNC |
08/25/2021 | 2.05 USD | +14.12% | -30.04% | 160.00 USD | 195.70 USD | +35.70 USD | +22.31% | 95.52 KNC | 1,640.00 USD | 1,147.19 USD | -492.81 USD | -30.05% | 559.96 KNC |
09/01/2021 | 1.93 USD | -5.62% | -33.97% | 170.00 USD | 194.69 USD | +24.69 USD | +14.53% | 100.69 KNC | 1,640.00 USD | 1,082.69 USD | -557.31 USD | -33.98% | 559.96 KNC |
09/08/2021 | 1.77 USD | -8.58% | -39.64% | 180.00 USD | 187.98 USD | +7.98 USD | +4.43% | 106.35 KNC | 1,640.00 USD | 989.75 USD | -650.25 USD | -39.65% | 559.96 KNC |
09/15/2021 | 1.84 USD | +4.20% | -37.10% | 190.00 USD | 205.87 USD | +15.87 USD | +8.35% | 111.78 KNC | 1,640.00 USD | 1,031.29 USD | -608.71 USD | -37.12% | 559.96 KNC |
09/22/2021 | 1.37 USD | -25.70% | -53.27% | 200.00 USD | 162.96 USD | -37.04 USD | -18.52% | 119.08 KNC | 1,640.00 USD | 766.27 USD | -873.73 USD | -53.28% | 559.96 KNC |
09/29/2021 | 1.35 USD | -1.57% | -54.00% | 210.00 USD | 170.40 USD | -39.60 USD | -18.86% | 126.51 KNC | 1,640.00 USD | 754.24 USD | -885.76 USD | -54.01% | 559.96 KNC |
10/06/2021 | 1.73 USD | +28.12% | -41.06% | 220.00 USD | 228.32 USD | +8.32 USD | +3.78% | 132.30 KNC | 1,640.00 USD | 966.35 USD | -673.65 USD | -41.08% | 559.96 KNC |
10/13/2021 | 1.63 USD | -5.67% | -44.41% | 230.00 USD | 225.37 USD | -4.63 USD | -2.01% | 138.44 KNC | 1,640.00 USD | 911.55 USD | -728.45 USD | -44.42% | 559.96 KNC |
10/20/2021 | 1.61 USD | -0.97% | -44.95% | 240.00 USD | 233.18 USD | -6.82 USD | -2.84% | 144.64 KNC | 1,640.00 USD | 902.69 USD | -737.31 USD | -44.96% | 559.96 KNC |
10/27/2021 | 1.65 USD | +2.56% | -43.54% | 250.00 USD | 249.14 USD | -0.86 USD | -0.34% | 150.69 KNC | 1,640.00 USD | 925.77 USD | -714.23 USD | -43.55% | 559.96 KNC |
11/03/2021 | 2.26 USD | +36.59% | -22.88% | 260.00 USD | 350.29 USD | +90.29 USD | +34.73% | 155.12 KNC | 1,640.00 USD | 1,264.50 USD | -375.50 USD | -22.90% | 559.96 KNC |
11/10/2021 | 2.00 USD | -11.60% | -31.83% | 270.00 USD | 319.64 USD | +49.64 USD | +18.39% | 160.13 KNC | 1,640.00 USD | 1,117.77 USD | -522.23 USD | -31.84% | 559.96 KNC |
11/17/2021 | 1.72 USD | -13.97% | -41.35% | 280.00 USD | 284.99 USD | +4.99 USD | +1.78% | 165.95 KNC | 1,640.00 USD | 961.62 USD | -678.38 USD | -41.36% | 559.96 KNC |
11/24/2021 | 1.79 USD | +4.30% | -38.83% | 290.00 USD | 307.23 USD | +17.23 USD | +5.94% | 171.53 KNC | 1,640.00 USD | 1,002.94 USD | -637.06 USD | -38.85% | 559.96 KNC |
12/01/2021 | 1.94 USD | +8.04% | -33.91% | 300.00 USD | 341.94 USD | +41.94 USD | +13.98% | 176.70 KNC | 1,640.00 USD | 1,083.59 USD | -556.41 USD | -33.93% | 559.96 KNC |
12/08/2021 | 1.53 USD | -21.16% | -47.90% | 310.00 USD | 279.59 USD | -30.41 USD | -9.81% | 183.25 KNC | 1,640.00 USD | 854.34 USD | -785.66 USD | -47.91% | 559.96 KNC |
12/15/2021 | 1.25 USD | -17.78% | -57.16% | 320.00 USD | 239.88 USD | -80.12 USD | -25.04% | 191.22 KNC | 1,640.00 USD | 702.44 USD | -937.56 USD | -57.17% | 559.96 KNC |
12/22/2021 | 1.29 USD | +2.73% | -55.99% | 330.00 USD | 256.43 USD | -73.57 USD | -22.29% | 198.98 KNC | 1,640.00 USD | 721.63 USD | -918.37 USD | -56.00% | 559.96 KNC |
12/29/2021 | 1.30 USD | +1.11% | -55.50% | 340.00 USD | 269.27 USD | -70.73 USD | -20.80% | 206.65 KNC | 1,640.00 USD | 729.63 USD | -910.37 USD | -55.51% | 559.96 KNC |
01/05/2022 | 1.35 USD | +3.65% | -53.88% | 350.00 USD | 289.10 USD | -60.90 USD | -17.40% | 214.05 KNC | 1,640.00 USD | 756.27 USD | -883.73 USD | -53.89% | 559.96 KNC |
01/12/2022 | 1.37 USD | +1.34% | -53.26% | 360.00 USD | 302.96 USD | -57.04 USD | -15.84% | 221.36 KNC | 1,640.00 USD | 766.37 USD | -873.63 USD | -53.27% | 559.96 KNC |
01/19/2022 | 1.47 USD | +7.70% | -49.66% | 370.00 USD | 336.28 USD | -33.72 USD | -9.11% | 228.14 KNC | 1,640.00 USD | 825.36 USD | -814.64 USD | -49.67% | 559.96 KNC |
01/26/2022 | 1.68 USD | +14.16% | -42.54% | 380.00 USD | 393.88 USD | +13.88 USD | +3.65% | 234.08 KNC | 1,640.00 USD | 942.20 USD | -697.80 USD | -42.55% | 559.96 KNC |
02/02/2022 | 1.88 USD | +11.98% | -35.65% | 390.00 USD | 451.07 USD | +61.07 USD | +15.66% | 239.39 KNC | 1,640.00 USD | 1,055.10 USD | -584.90 USD | -35.66% | 559.96 KNC |
02/09/2022 | 1.90 USD | +1.07% | -34.97% | 400.00 USD | 465.87 USD | +65.87 USD | +16.47% | 244.64 KNC | 1,640.00 USD | 1,066.33 USD | -573.67 USD | -34.98% | 559.96 KNC |
02/16/2022 | 2.17 USD | +14.18% | -25.75% | 410.00 USD | 541.92 USD | +131.92 USD | +32.17% | 249.24 KNC | 1,640.00 USD | 1,217.50 USD | -422.50 USD | -25.76% | 559.96 KNC |
02/23/2022 | 1.79 USD | -17.58% | -38.80% | 420.00 USD | 456.65 USD | +36.65 USD | +8.73% | 254.82 KNC | 1,640.00 USD | 1,003.48 USD | -636.52 USD | -38.81% | 559.96 KNC |
03/02/2022 | 2.55 USD | +42.13% | -13.02% | 430.00 USD | 659.02 USD | +229.02 USD | +53.26% | 258.74 KNC | 1,640.00 USD | 1,426.21 USD | -213.79 USD | -13.04% | 559.96 KNC |
03/09/2022 | 3.06 USD | +19.95% | +4.33% | 440.00 USD | 800.50 USD | +360.50 USD | +81.93% | 262.02 KNC | 1,640.00 USD | 1,710.74 USD | +70.74 USD | +4.31% | 559.96 KNC |
03/16/2022 | 3.05 USD | -0.15% | +4.17% | 450.00 USD | 809.26 USD | +359.26 USD | +79.84% | 265.29 KNC | 1,640.00 USD | 1,708.11 USD | +68.11 USD | +4.15% | 559.96 KNC |
03/23/2022 | 3.30 USD | +8.08% | +12.60% | 460.00 USD | 884.69 USD | +424.69 USD | +92.32% | 268.33 KNC | 1,640.00 USD | 1,846.20 USD | +206.20 USD | +12.57% | 559.96 KNC |
03/30/2022 | 3.46 USD | +4.81% | +18.01% | 470.00 USD | 937.21 USD | +467.21 USD | +99.41% | 271.22 KNC | 1,640.00 USD | 1,934.94 USD | +294.94 USD | +17.98% | 559.96 KNC |
04/06/2022 | 3.03 USD | -12.27% | +3.53% | 480.00 USD | 832.25 USD | +352.25 USD | +73.38% | 274.52 KNC | 1,640.00 USD | 1,697.60 USD | +57.60 USD | +3.51% | 559.96 KNC |
04/13/2022 | 3.85 USD | +27.10% | +31.59% | 490.00 USD | 1,067.81 USD | +577.81 USD | +117.92% | 277.11 KNC | 1,640.00 USD | 2,157.70 USD | +517.70 USD | +31.57% | 559.96 KNC |
04/20/2022 | 4.33 USD | +12.34% | +47.84% | 500.00 USD | 1,209.62 USD | +709.62 USD | +141.92% | 279.42 KNC | 1,640.00 USD | 2,424.06 USD | +784.06 USD | +47.81% | 559.96 KNC |
04/27/2022 | 5.17 USD | +19.31% | +76.39% | 510.00 USD | 1,453.23 USD | +943.23 USD | +184.95% | 281.36 KNC | 1,640.00 USD | 2,892.20 USD | +1,252.20 USD | +76.35% | 559.96 KNC |
05/04/2022 | 3.48 USD | -32.60% | +18.89% | 520.00 USD | 989.47 USD | +469.47 USD | +90.28% | 284.23 KNC | 1,640.00 USD | 1,949.34 USD | +309.34 USD | +18.86% | 559.96 KNC |
05/11/2022 | 1.98 USD | -43.08% | -32.33% | 530.00 USD | 573.22 USD | +43.22 USD | +8.16% | 289.27 KNC | 1,640.00 USD | 1,109.60 USD | -530.40 USD | -32.34% | 559.96 KNC |
05/18/2022 | 2.11 USD | +6.29% | -28.07% | 540.00 USD | 619.29 USD | +79.29 USD | +14.68% | 294.02 KNC | 1,640.00 USD | 1,179.42 USD | -460.58 USD | -28.08% | 559.96 KNC |
05/25/2022 | 2.15 USD | +1.89% | -26.71% | 550.00 USD | 640.98 USD | +90.98 USD | +16.54% | 298.68 KNC | 1,640.00 USD | 1,201.68 USD | -438.32 USD | -26.73% | 559.96 KNC |
06/01/2022 | 2.19 USD | +1.91% | -25.31% | 560.00 USD | 663.22 USD | +103.22 USD | +18.43% | 303.25 KNC | 1,640.00 USD | 1,224.64 USD | -415.36 USD | -25.33% | 559.96 KNC |
06/08/2022 | 1.90 USD | -13.07% | -35.07% | 570.00 USD | 586.55 USD | +16.55 USD | +2.90% | 308.51 KNC | 1,640.00 USD | 1,064.60 USD | -575.40 USD | -35.09% | 559.96 KNC |
06/15/2022 | 1.36 USD | -28.74% | -53.73% | 580.00 USD | 427.96 USD | -152.04 USD | -26.21% | 315.89 KNC | 1,640.00 USD | 758.62 USD | -881.38 USD | -53.74% | 559.96 KNC |
06/22/2022 | 1.36 USD | +0.72% | -53.40% | 590.00 USD | 441.05 USD | -148.95 USD | -25.25% | 323.22 KNC | 1,640.00 USD | 764.10 USD | -875.90 USD | -53.41% | 559.96 KNC |
06/29/2022 | 1.34 USD | -1.76% | -54.22% | 600.00 USD | 443.28 USD | -156.72 USD | -26.12% | 330.68 KNC | 1,640.00 USD | 750.64 USD | -889.36 USD | -54.23% | 559.96 KNC |
07/06/2022 | 1.37 USD | +2.24% | -53.19% | 610.00 USD | 463.23 USD | -146.77 USD | -24.06% | 337.97 KNC | 1,640.00 USD | 767.48 USD | -872.52 USD | -53.20% | 559.96 KNC |
07/13/2022 | 1.20 USD | -12.33% | -58.96% | 620.00 USD | 416.11 USD | -203.89 USD | -32.88% | 346.29 KNC | 1,640.00 USD | 672.86 USD | -967.14 USD | -58.97% | 559.96 KNC |
07/20/2022 | 1.51 USD | +26.02% | -48.29% | 630.00 USD | 534.38 USD | -95.62 USD | -15.18% | 352.89 KNC | 1,640.00 USD | 847.93 USD | -792.07 USD | -48.30% | 559.96 KNC |
07/27/2022 | 1.35 USD | -10.78% | -53.86% | 640.00 USD | 486.75 USD | -153.25 USD | -23.95% | 360.29 KNC | 1,640.00 USD | 756.49 USD | -883.51 USD | -53.87% | 559.96 KNC |
08/03/2022 | 1.50 USD | +11.22% | -48.69% | 650.00 USD | 551.36 USD | -98.64 USD | -15.18% | 366.95 KNC | 1,640.00 USD | 841.36 USD | -798.64 USD | -48.70% | 559.96 KNC |
08/10/2022 | 1.53 USD | +1.64% | -47.85% | 660.00 USD | 570.37 USD | -89.63 USD | -13.58% | 373.49 KNC | 1,640.00 USD | 855.12 USD | -784.88 USD | -47.86% | 559.96 KNC |
08/17/2022 | 1.64 USD | +7.31% | -44.03% | 670.00 USD | 622.07 USD | -47.93 USD | -7.15% | 379.60 KNC | 1,640.00 USD | 917.65 USD | -722.35 USD | -44.05% | 559.96 KNC |
08/24/2022 | 1.92 USD | +17.38% | -34.31% | 680.00 USD | 740.16 USD | +60.16 USD | +8.85% | 384.79 KNC | 1,640.00 USD | 1,077.09 USD | -562.91 USD | -34.32% | 559.96 KNC |
08/31/2022 | 1.73 USD | -10.15% | -40.98% | 690.00 USD | 675.01 USD | -14.99 USD | -2.17% | 390.58 KNC | 1,640.00 USD | 967.74 USD | -672.26 USD | -40.99% | 559.96 KNC |
09/07/2022 | 1.68 USD | -2.63% | -42.53% | 700.00 USD | 667.25 USD | -32.75 USD | -4.68% | 396.52 KNC | 1,640.00 USD | 942.27 USD | -697.73 USD | -42.54% | 559.96 KNC |
09/14/2022 | 1.96 USD | +16.33% | -33.15% | 710.00 USD | 786.20 USD | +76.20 USD | +10.73% | 401.63 KNC | 1,640.00 USD | 1,096.13 USD | -543.87 USD | -33.16% | 559.96 KNC |
09/21/2022 | 1.30 USD | -33.47% | -55.53% | 720.00 USD | 533.03 USD | -186.97 USD | -25.97% | 409.30 KNC | 1,640.00 USD | 729.22 USD | -910.78 USD | -55.54% | 559.96 KNC |
09/28/2022 | 1.15 USD | -11.58% | -60.68% | 730.00 USD | 481.28 USD | -248.72 USD | -34.07% | 417.99 KNC | 1,640.00 USD | 644.75 USD | -995.25 USD | -60.69% | 559.96 KNC |
10/05/2022 | 1.16 USD | +0.44% | -60.50% | 740.00 USD | 493.41 USD | -246.59 USD | -33.32% | 426.63 KNC | 1,640.00 USD | 647.61 USD | -992.39 USD | -60.51% | 559.96 KNC |
10/12/2022 | 1.02 USD | -11.73% | -65.14% | 750.00 USD | 445.52 USD | -304.48 USD | -40.60% | 436.43 KNC | 1,640.00 USD | 571.63 USD | -1,068.37 USD | -65.14% | 559.96 KNC |
10/19/2022 | 0.93029 USD | -8.89% | -68.24% | 760.00 USD | 415.92 USD | -344.08 USD | -45.27% | 447.18 KNC | 1,640.00 USD | 520.82 USD | -1,119.18 USD | -68.24% | 559.96 KNC |
10/26/2022 | 0.87449 USD | -6.00% | -70.14% | 770.00 USD | 400.97 USD | -369.03 USD | -47.93% | 458.61 KNC | 1,640.00 USD | 489.58 USD | -1,150.42 USD | -70.15% | 559.96 KNC |
11/02/2022 | 0.89767 USD | +2.65% | -69.35% | 780.00 USD | 421.60 USD | -358.40 USD | -45.95% | 469.75 KNC | 1,640.00 USD | 502.55 USD | -1,137.45 USD | -69.36% | 559.96 KNC |
11/09/2022 | 0.69832 USD | -22.21% | -76.16% | 790.00 USD | 337.97 USD | -452.03 USD | -57.22% | 484.07 KNC | 1,640.00 USD | 390.95 USD | -1,249.05 USD | -76.16% | 559.96 KNC |
11/16/2022 | 0.62965 USD | -9.83% | -78.50% | 800.00 USD | 314.73 USD | -485.27 USD | -60.66% | 499.95 KNC | 1,640.00 USD | 352.51 USD | -1,287.49 USD | -78.51% | 559.96 KNC |
11/23/2022 | 0.572 USD | -9.16% | -80.47% | 810.00 USD | 295.91 USD | -514.09 USD | -63.47% | 517.44 KNC | 1,640.00 USD | 320.23 USD | -1,319.77 USD | -80.47% | 559.96 KNC |
11/30/2022 | 0.62541 USD | +9.34% | -78.65% | 820.00 USD | 333.54 USD | -486.46 USD | -59.32% | 533.42 KNC | 1,640.00 USD | 350.13 USD | -1,289.87 USD | -78.65% | 559.96 KNC |
12/07/2022 | 0.6761 USD | +8.10% | -76.92% | 830.00 USD | 370.57 USD | -459.43 USD | -55.35% | 548.22 KNC | 1,640.00 USD | 378.51 USD | -1,261.49 USD | -76.92% | 559.96 KNC |
12/14/2022 | 0.6434 USD | -4.84% | -78.03% | 840.00 USD | 362.65 USD | -477.35 USD | -56.83% | 563.76 KNC | 1,640.00 USD | 360.20 USD | -1,279.80 USD | -78.04% | 559.96 KNC |
12/21/2022 | 0.53861 USD | -16.29% | -81.61% | 850.00 USD | 313.58 USD | -536.42 USD | -63.11% | 582.32 KNC | 1,640.00 USD | 301.54 USD | -1,338.46 USD | -81.61% | 559.96 KNC |
12/28/2022 | 0.52582 USD | -2.37% | -82.05% | 860.00 USD | 316.13 USD | -543.87 USD | -63.24% | 601.34 KNC | 1,640.00 USD | 294.38 USD | -1,345.62 USD | -82.05% | 559.96 KNC |
01/04/2023 | 0.47082 USD | -10.46% | -83.92% | 870.00 USD | 293.07 USD | -576.93 USD | -66.31% | 622.58 KNC | 1,640.00 USD | 263.59 USD | -1,376.41 USD | -83.93% | 559.96 KNC |
01/11/2023 | 0.54821 USD | +16.44% | -81.28% | 880.00 USD | 351.24 USD | -528.76 USD | -60.09% | 640.82 KNC | 1,640.00 USD | 306.91 USD | -1,333.09 USD | -81.29% | 559.96 KNC |
01/18/2023 | 0.73669 USD | +34.38% | -74.85% | 890.00 USD | 481.99 USD | -408.01 USD | -45.84% | 654.40 KNC | 1,640.00 USD | 412.43 USD | -1,227.57 USD | -74.85% | 559.96 KNC |
01/25/2023 | 0.78019 USD | +5.90% | -73.36% | 900.00 USD | 520.45 USD | -379.55 USD | -42.17% | 667.21 KNC | 1,640.00 USD | 436.78 USD | -1,203.22 USD | -73.37% | 559.96 KNC |
02/01/2023 | 0.79893 USD | +2.40% | -72.72% | 910.00 USD | 542.95 USD | -367.05 USD | -40.34% | 679.73 KNC | 1,640.00 USD | 447.27 USD | -1,192.73 USD | -72.73% | 559.96 KNC |
02/08/2023 | 0.93286 USD | +16.76% | -68.15% | 920.00 USD | 643.97 USD | -276.03 USD | -30.00% | 690.45 KNC | 1,640.00 USD | 522.26 USD | -1,117.74 USD | -68.16% | 559.96 KNC |
02/15/2023 | 0.78682 USD | -15.65% | -73.14% | 930.00 USD | 553.15 USD | -376.85 USD | -40.52% | 703.16 KNC | 1,640.00 USD | 440.50 USD | -1,199.50 USD | -73.14% | 559.96 KNC |
02/22/2023 | 0.87324 USD | +10.98% | -70.18% | 940.00 USD | 623.90 USD | -316.10 USD | -33.63% | 714.61 KNC | 1,640.00 USD | 488.88 USD | -1,151.12 USD | -70.19% | 559.96 KNC |
03/01/2023 | 0.8381 USD | -4.02% | -71.38% | 950.00 USD | 608.79 USD | -341.21 USD | -35.92% | 726.54 KNC | 1,640.00 USD | 469.20 USD | -1,170.80 USD | -71.39% | 559.96 KNC |
03/08/2023 | 0.72746 USD | -13.20% | -75.16% | 960.00 USD | 538.43 USD | -421.57 USD | -43.91% | 740.29 KNC | 1,640.00 USD | 407.27 USD | -1,232.73 USD | -75.17% | 559.96 KNC |
03/15/2023 | 0.73695 USD | +1.30% | -74.84% | 970.00 USD | 555.44 USD | -414.56 USD | -42.74% | 753.86 KNC | 1,640.00 USD | 412.57 USD | -1,227.43 USD | -74.84% | 559.96 KNC |
03/22/2023 | 0.74153 USD | +0.62% | -74.68% | 980.00 USD | 568.90 USD | -411.10 USD | -41.95% | 767.35 KNC | 1,640.00 USD | 415.14 USD | -1,224.86 USD | -74.69% | 559.96 KNC |
03/29/2023 | 0.67321 USD | -9.21% | -77.01% | 990.00 USD | 526.48 USD | -463.52 USD | -46.82% | 782.20 KNC | 1,640.00 USD | 376.89 USD | -1,263.11 USD | -77.02% | 559.96 KNC |
04/05/2023 | 0.73827 USD | +9.66% | -74.79% | 1,000.00 USD | 587.36 USD | -412.64 USD | -41.26% | 795.74 KNC | 1,640.00 USD | 413.32 USD | -1,226.68 USD | -74.80% | 559.96 KNC |
04/12/2023 | 0.78017 USD | +5.68% | -73.36% | 1,010.00 USD | 630.69 USD | -379.31 USD | -37.56% | 808.56 KNC | 1,640.00 USD | 436.77 USD | -1,203.23 USD | -73.37% | 559.96 KNC |
04/19/2023 | 0.78429 USD | +0.53% | -73.22% | 1,020.00 USD | 644.02 USD | -375.98 USD | -36.86% | 821.31 KNC | 1,640.00 USD | 439.08 USD | -1,200.92 USD | -73.23% | 559.96 KNC |
04/26/2023 | 0.6962 USD | -11.23% | -76.23% | 1,030.00 USD | 581.68 USD | -448.32 USD | -43.53% | 835.68 KNC | 1,640.00 USD | 389.76 USD | -1,250.24 USD | -76.23% | 559.96 KNC |
05/03/2023 | 0.67553 USD | -2.97% | -76.93% | 1,040.00 USD | 574.41 USD | -465.59 USD | -44.77% | 850.48 KNC | 1,640.00 USD | 378.19 USD | -1,261.81 USD | -76.94% | 559.96 KNC |
05/10/2023 | 0.60714 USD | -10.12% | -79.27% | 1,050.00 USD | 526.26 USD | -523.74 USD | -49.88% | 866.95 KNC | 1,640.00 USD | 339.90 USD | -1,300.10 USD | -79.27% | 559.96 KNC |
05/17/2023 | 0.60382 USD | -0.55% | -79.38% | 1,060.00 USD | 533.38 USD | -526.62 USD | -49.68% | 883.51 KNC | 1,640.00 USD | 338.05 USD | -1,301.95 USD | -79.39% | 559.96 KNC |
05/24/2023 | 0.6269 USD | +3.82% | -78.60% | 1,070.00 USD | 563.76 USD | -506.24 USD | -47.31% | 899.46 KNC | 1,640.00 USD | 350.96 USD | -1,289.04 USD | -78.60% | 559.96 KNC |
05/31/2023 | 0.62877 USD | +0.30% | -78.53% | 1,080.00 USD | 575.44 USD | -504.56 USD | -46.72% | 915.37 KNC | 1,640.00 USD | 352.01 USD | -1,287.99 USD | -78.54% | 559.96 KNC |
06/07/2023 | 0.59324 USD | -5.65% | -79.74% | 1,090.00 USD | 552.93 USD | -537.07 USD | -49.27% | 932.22 KNC | 1,640.00 USD | 332.12 USD | -1,307.88 USD | -79.75% | 559.96 KNC |
06/14/2023 | 0.48738 USD | -17.84% | -83.36% | 1,100.00 USD | 464.26 USD | -635.74 USD | -57.79% | 952.74 KNC | 1,640.00 USD | 272.86 USD | -1,367.14 USD | -83.36% | 559.96 KNC |
06/21/2023 | 0.49356 USD | +1.27% | -83.15% | 1,110.00 USD | 480.14 USD | -629.86 USD | -56.74% | 973.00 KNC | 1,640.00 USD | 276.32 USD | -1,363.68 USD | -83.15% | 559.96 KNC |
06/28/2023 | 0.56062 USD | +13.59% | -80.86% | 1,120.00 USD | 555.38 USD | -564.62 USD | -50.41% | 990.84 KNC | 1,640.00 USD | 313.86 USD | -1,326.14 USD | -80.86% | 559.96 KNC |
07/05/2023 | 0.5699 USD | +1.66% | -80.54% | 1,130.00 USD | 574.57 USD | -555.43 USD | -49.15% | 1,008.39 KNC | 1,640.00 USD | 319.06 USD | -1,320.94 USD | -80.55% | 559.96 KNC |
07/12/2023 | 0.56915 USD | -0.13% | -80.57% | 1,140.00 USD | 583.80 USD | -556.20 USD | -48.79% | 1,025.96 KNC | 1,640.00 USD | 318.63 USD | -1,321.37 USD | -80.57% | 559.96 KNC |
07/19/2023 | 0.58322 USD | +2.47% | -80.09% | 1,150.00 USD | 608.24 USD | -541.76 USD | -47.11% | 1,043.10 KNC | 1,640.00 USD | 326.51 USD | -1,313.49 USD | -80.09% | 559.96 KNC |
07/26/2023 | 0.66616 USD | +14.22% | -77.25% | 1,160.00 USD | 704.73 USD | -455.27 USD | -39.25% | 1,058.11 KNC | 1,640.00 USD | 372.94 USD | -1,267.06 USD | -77.26% | 559.96 KNC |
08/02/2023 | 0.70539 USD | +5.89% | -75.92% | 1,170.00 USD | 756.23 USD | -413.77 USD | -35.37% | 1,072.29 KNC | 1,640.00 USD | 394.91 USD | -1,245.09 USD | -75.92% | 559.96 KNC |
08/09/2023 | 0.64815 USD | -8.11% | -77.87% | 1,180.00 USD | 704.87 USD | -475.13 USD | -40.27% | 1,087.72 KNC | 1,640.00 USD | 362.86 USD | -1,277.14 USD | -77.87% | 559.96 KNC |
08/16/2023 | 0.65674 USD | +1.33% | -77.58% | 1,190.00 USD | 724.21 USD | -465.79 USD | -39.14% | 1,102.95 KNC | 1,640.00 USD | 367.67 USD | -1,272.33 USD | -77.58% | 559.96 KNC |
08/23/2023 | 0.54349 USD | -17.25% | -81.44% | 1,200.00 USD | 609.31 USD | -590.69 USD | -49.22% | 1,121.35 KNC | 1,640.00 USD | 304.27 USD | -1,335.73 USD | -81.45% | 559.96 KNC |
08/30/2023 | 0.53819 USD | -0.97% | -81.62% | 1,210.00 USD | 613.37 USD | -596.63 USD | -49.31% | 1,139.93 KNC | 1,640.00 USD | 301.30 USD | -1,338.70 USD | -81.63% | 559.96 KNC |
09/06/2023 | 0.54217 USD | +0.74% | -81.49% | 1,220.00 USD | 627.91 USD | -592.09 USD | -48.53% | 1,158.37 KNC | 1,640.00 USD | 303.53 USD | -1,336.47 USD | -81.49% | 559.96 KNC |
09/13/2023 | 0.5032 USD | -7.19% | -82.82% | 1,230.00 USD | 592.77 USD | -637.23 USD | -51.81% | 1,178.24 KNC | 1,640.00 USD | 281.71 USD | -1,358.29 USD | -82.82% | 559.96 KNC |
09/20/2023 | 0.59206 USD | +17.66% | -79.78% | 1,240.00 USD | 707.45 USD | -532.55 USD | -42.95% | 1,195.13 KNC | 1,640.00 USD | 331.46 USD | -1,308.54 USD | -79.79% | 559.96 KNC |
09/27/2023 | 0.71981 USD | +21.58% | -75.42% | 1,250.00 USD | 870.09 USD | -379.91 USD | -30.39% | 1,209.03 KNC | 1,640.00 USD | 402.98 USD | -1,237.02 USD | -75.43% | 559.96 KNC |
10/04/2023 | 0.65119 USD | -9.53% | -77.77% | 1,260.00 USD | 797.15 USD | -462.85 USD | -36.73% | 1,224.38 KNC | 1,640.00 USD | 364.57 USD | -1,275.43 USD | -77.77% | 559.96 KNC |
10/11/2023 | 0.65457 USD | +0.52% | -77.65% | 1,270.00 USD | 811.28 USD | -458.72 USD | -36.12% | 1,239.66 KNC | 1,640.00 USD | 366.45 USD | -1,273.55 USD | -77.66% | 559.96 KNC |
10/18/2023 | 0.68316 USD | +4.37% | -76.67% | 1,280.00 USD | 856.72 USD | -423.28 USD | -33.07% | 1,254.30 KNC | 1,640.00 USD | 382.46 USD | -1,257.54 USD | -76.68% | 559.96 KNC |
10/25/2023 | 0.77743 USD | +13.80% | -73.46% | 1,290.00 USD | 984.93 USD | -305.07 USD | -23.65% | 1,267.16 KNC | 1,640.00 USD | 435.24 USD | -1,204.76 USD | -73.46% | 559.96 KNC |
11/01/2023 | 0.74731 USD | -3.87% | -74.48% | 1,300.00 USD | 956.77 USD | -343.23 USD | -26.40% | 1,280.54 KNC | 1,640.00 USD | 418.38 USD | -1,221.62 USD | -74.49% | 559.96 KNC |
11/08/2023 | 0.7899 USD | +5.70% | -73.03% | 1,310.00 USD | 1,021.30 USD | -288.70 USD | -22.04% | 1,293.20 KNC | 1,640.00 USD | 442.22 USD | -1,197.78 USD | -73.04% | 559.96 KNC |
11/15/2023 | 0.80801 USD | +2.29% | -72.41% | 1,320.00 USD | 1,054.71 USD | -265.29 USD | -20.10% | 1,305.58 KNC | 1,640.00 USD | 452.36 USD | -1,187.64 USD | -72.42% | 559.96 KNC |
11/22/2023 | 0.7127 USD | -11.80% | -75.67% | 1,330.00 USD | 940.29 USD | -389.71 USD | -29.30% | 1,319.61 KNC | 1,640.00 USD | 399.00 USD | -1,241.00 USD | -75.67% | 559.96 KNC |
11/29/2023 | 0.7114 USD | -0.18% | -75.71% | 1,340.00 USD | 948.58 USD | -391.42 USD | -29.21% | 1,333.67 KNC | 1,640.00 USD | 398.27 USD | -1,241.73 USD | -75.72% | 559.96 KNC |
12/06/2023 | 0.74433 USD | +4.63% | -74.59% | 1,350.00 USD | 1,002.48 USD | -347.52 USD | -25.74% | 1,347.10 KNC | 1,640.00 USD | 416.71 USD | -1,223.29 USD | -74.59% | 559.96 KNC |
12/13/2023 | 0.70008 USD | -5.95% | -76.10% | 1,360.00 USD | 952.88 USD | -407.12 USD | -29.94% | 1,361.38 KNC | 1,640.00 USD | 391.93 USD | -1,248.07 USD | -76.10% | 559.96 KNC |
12/20/2023 | 0.67135 USD | -4.10% | -77.08% | 1,370.00 USD | 923.78 USD | -446.22 USD | -32.57% | 1,376.28 KNC | 1,640.00 USD | 375.85 USD | -1,264.15 USD | -77.08% | 559.96 KNC |
12/27/2023 | 0.74926 USD | +11.61% | -74.42% | 1,380.00 USD | 1,040.99 USD | -339.01 USD | -24.57% | 1,389.63 KNC | 1,640.00 USD | 419.47 USD | -1,220.53 USD | -74.42% | 559.96 KNC |
01/03/2024 | 0.73697 USD | -1.64% | -74.84% | 1,390.00 USD | 1,033.91 USD | -356.09 USD | -25.62% | 1,403.20 KNC | 1,640.00 USD | 412.59 USD | -1,227.41 USD | -74.84% | 559.96 KNC |
01/10/2024 | 0.63275 USD | -14.14% | -78.40% | 1,400.00 USD | 897.69 USD | -502.31 USD | -35.88% | 1,419.00 KNC | 1,640.00 USD | 354.24 USD | -1,285.76 USD | -78.40% | 559.96 KNC |
01/17/2024 | 0.6498 USD | +2.70% | -77.81% | 1,410.00 USD | 931.88 USD | -478.12 USD | -33.91% | 1,434.39 KNC | 1,640.00 USD | 363.79 USD | -1,276.21 USD | -77.82% | 559.96 KNC |
01/24/2024 | 0.56634 USD | -12.84% | -80.66% | 1,420.00 USD | 822.18 USD | -597.82 USD | -42.10% | 1,452.05 KNC | 1,640.00 USD | 317.06 USD | -1,322.94 USD | -80.67% | 559.96 KNC |
01/31/2024 | 0.59586 USD | +5.21% | -79.66% | 1,430.00 USD | 875.03 USD | -554.97 USD | -38.81% | 1,468.83 KNC | 1,640.00 USD | 333.59 USD | -1,306.41 USD | -79.66% | 559.96 KNC |
02/07/2024 | 0.57731 USD | -3.11% | -80.29% | 1,440.00 USD | 857.80 USD | -582.20 USD | -40.43% | 1,486.15 KNC | 1,640.00 USD | 323.20 USD | -1,316.80 USD | -80.29% | 559.96 KNC |
02/14/2024 | 0.62118 USD | +7.60% | -78.79% | 1,450.00 USD | 932.98 USD | -517.02 USD | -35.66% | 1,502.25 KNC | 1,640.00 USD | 347.76 USD | -1,292.24 USD | -78.80% | 559.96 KNC |
02/21/2024 | 0.65732 USD | +5.82% | -77.56% | 1,460.00 USD | 997.26 USD | -462.74 USD | -31.69% | 1,517.46 KNC | 1,640.00 USD | 368.00 USD | -1,272.00 USD | -77.56% | 559.96 KNC |
02/28/2024 | 0.69968 USD | +6.44% | -76.11% | 1,470.00 USD | 1,071.52 USD | -398.48 USD | -27.11% | 1,531.75 KNC | 1,640.00 USD | 391.71 USD | -1,248.29 USD | -76.12% | 559.96 KNC |
03/06/2024 | 0.76521 USD | +9.37% | -73.87% | 1,480.00 USD | 1,181.87 USD | -298.13 USD | -20.14% | 1,544.82 KNC | 1,640.00 USD | 428.40 USD | -1,211.60 USD | -73.88% | 559.96 KNC |
03/13/2024 | 0.94847 USD | +23.95% | -67.62% | 1,490.00 USD | 1,474.93 USD | -15.07 USD | -1.01% | 1,555.37 KNC | 1,640.00 USD | 531.00 USD | -1,109.00 USD | -67.62% | 559.96 KNC |
03/20/2024 | 0.73829 USD | -22.16% | -74.79% | 1,500.00 USD | 1,158.08 USD | -341.92 USD | -22.79% | 1,568.91 KNC | 1,640.00 USD | 413.33 USD | -1,226.67 USD | -74.80% | 559.96 KNC |
03/27/2024 | 0.92646 USD | +25.49% | -68.37% | 1,510.00 USD | 1,463.24 USD | -46.76 USD | -3.10% | 1,579.71 KNC | 1,640.00 USD | 518.67 USD | -1,121.33 USD | -68.37% | 559.96 KNC |
04/03/2024 | 0.73936 USD | -20.20% | -74.76% | 1,520.00 USD | 1,177.73 USD | -342.27 USD | -22.52% | 1,593.23 KNC | 1,640.00 USD | 413.92 USD | -1,226.08 USD | -74.76% | 559.96 KNC |
04/10/2024 | 0.77217 USD | +4.44% | -73.64% | 1,530.00 USD | 1,240.00 USD | -290.00 USD | -18.95% | 1,606.18 KNC | 1,640.00 USD | 432.29 USD | -1,207.71 USD | -73.64% | 559.96 KNC |
04/17/2024 | 0.57577 USD | -25.43% | -80.34% | 1,540.00 USD | 934.60 USD | -605.40 USD | -39.31% | 1,623.55 KNC | 1,640.00 USD | 322.34 USD | -1,317.66 USD | -80.35% | 559.96 KNC |
04/24/2024 | 0.6339 USD | +10.10% | -78.36% | 1,550.00 USD | 1,038.95 USD | -511.05 USD | -32.97% | 1,639.32 KNC | 1,640.00 USD | 354.88 USD | -1,285.12 USD | -78.36% | 559.96 KNC |
05/01/2024 | 0.56055 USD | -11.57% | -80.86% | 1,560.00 USD | 928.73 USD | -631.27 USD | -40.47% | 1,657.16 KNC | 1,640.00 USD | 313.82 USD | -1,326.18 USD | -80.86% | 559.96 KNC |
05/08/2024 | 0.58369 USD | +4.13% | -80.07% | 1,570.00 USD | 977.08 USD | -592.92 USD | -37.77% | 1,674.30 KNC | 1,640.00 USD | 326.78 USD | -1,313.22 USD | -80.07% | 559.96 KNC |
05/15/2024 | 0.54346 USD | -6.89% | -81.44% | 1,580.00 USD | 919.73 USD | -660.27 USD | -41.79% | 1,692.70 KNC | 1,640.00 USD | 304.25 USD | -1,335.75 USD | -81.45% | 559.96 KNC |
05/22/2024 | 0.62085 USD | +14.24% | -78.80% | 1,590.00 USD | 1,060.70 USD | -529.30 USD | -33.29% | 1,708.80 KNC | 1,640.00 USD | 347.58 USD | -1,292.42 USD | -78.81% | 559.96 KNC |
05/29/2024 | 0.68704 USD | +10.66% | -76.54% | 1,600.00 USD | 1,183.78 USD | -416.22 USD | -26.01% | 1,723.36 KNC | 1,640.00 USD | 384.63 USD | -1,255.37 USD | -76.55% | 559.96 KNC |
06/05/2024 | 0.67156 USD | -2.25% | -77.07% | 1,610.00 USD | 1,167.10 USD | -442.90 USD | -27.51% | 1,738.25 KNC | 1,640.00 USD | 375.97 USD | -1,264.03 USD | -77.08% | 559.96 KNC |
06/12/2024 | 0.74635 USD | +11.14% | -74.52% | 1,620.00 USD | 1,307.08 USD | -312.92 USD | -19.32% | 1,751.65 KNC | 1,640.00 USD | 417.84 USD | -1,222.16 USD | -74.52% | 559.96 KNC |
06/19/2024 | 0.56636 USD | -24.12% | -80.66% | 1,630.00 USD | 1,001.87 USD | -628.13 USD | -38.54% | 1,769.31 KNC | 1,640.00 USD | 317.07 USD | -1,322.93 USD | -80.67% | 559.96 KNC |
06/26/2024 | 0.55561 USD | -1.90% | -81.03% | 1,640.00 USD | 992.85 USD | -647.15 USD | -39.46% | 1,787.30 KNC | 1,640.00 USD | 311.06 USD | -1,328.94 USD | -81.03% | 559.96 KNC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the KNC DCA tool
How to use this Kyber Network Crystal Investment Calculator
To use this KNC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this KNC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Kyber Network Crystal, as well as the frequency of your investments (such as weekly or monthly). This KNC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this KNC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Kyber Network Crystal investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Kyber Network Crystal investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Kyber Network Crystal investment. You can do this by accessing your investment account and viewing your Kyber Network Crystal balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this KNC DCA crypto calculator is typically calculated by adding up the total value of all of the Kyber Network Crystal that you have invested in. This value is typically calculated by multiplying the number of Kyber Network Crystal that you have invested in by the current market price of Kyber Network Crystal.
For example, let's say that you have invested a total of 5 Kyber Network Crystal using the DCA strategy, and the current market price of Kyber Network Crystal is $500. In this case, the portfolio value of your Kyber Network Crystal investment would be 5 x $500 = $2,500.
Additionally, this KNC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Kyber Network Crystal investments.
Overall, the portfolio value in this KNC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
KNC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KNC DCA involves investing a fixed amount of money into KNC (Kyber Network Crystal) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how KNC DCA works: let's say that you want to invest $500 in Kyber Network Crystal. Instead of buying $500 worth of Kyber Network Crystal all at once, you could use the KNC DCA strategy to buy $100 worth of Kyber Network Crystal every week for five weeks. This means that you would be buying Kyber Network Crystal at different prices each week, depending on how the market is moving. If the price of Kyber Network Crystal goes up during those five weeks, you will be buying less Kyber Network Crystal each week. But if the price of Kyber Network Crystal goes down, you will be buying more Kyber Network Crystal each week.
The main advantage of using the KNC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, KNC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the KNC DCA strategy is a popular and effective way to invest in Kyber Network Crystal. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Kyber Network Crystal?
To invest in Kyber Network Crystal, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Kyber Network Crystal trading.