Dollar-cost averaging (DCA) calculator for Kusama (KSM)
DCA or lump sum?
Buying 10.00 USD of KSM weekly from September 20, 2019 to October 22, 2026 would have turned 3.69k USD into 1.53k USD (-58.46%).
Weekly DCA, current value of your KSM
$1,532.95 -$2,157.05 profit, -58.46% Lump sum invested on 09/20/2019Ahead
$2,540.67 -$1,149.33 profit, -31.15% Buying it all on 09/20/2019 ends 1.66x ahead of DCA. DCA spread the same $3,690.00 across 369 purchases.
Investment Performance Chart
Cost average KSM value Lump sum KSM value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | KSM Value | Profit | Profit % | KSM Total | Total Invested | KSM Value | Profit | Profit % | KSM Total |
| 09/20/2019 | $6.10 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 1.64 KSM | $3,690.00 | $3,689.26 | -0.74 USD | -0.02% | 604.86 KSM |
| 09/27/2019 | $5.86 | -3.87% | -3.87% | $20.00 | $19.61 | -0.39 USD | -1.96% | 3.34 KSM | $3,690.00 | $3,546.33 | -143.67 USD | -3.89% | 604.86 KSM |
| 10/04/2019 | $5.97 | +1.79% | -2.15% | $30.00 | $29.96 | -0.04 USD | -0.14% | 5.02 KSM | $3,690.00 | $3,609.98 | -80.02 USD | -2.17% | 604.86 KSM |
| 10/11/2019 | $4.20 | -29.62% | -31.13% | $40.00 | $31.08 | -8.92 USD | -22.29% | 7.40 KSM | $3,690.00 | $2,540.65 | -1,149.35 USD | -31.15% | 604.86 KSM |
| 10/18/2019 | $4.65 | +10.74% | -23.74% | $50.00 | $44.42 | -5.58 USD | -11.17% | 9.55 KSM | $3,690.00 | $2,813.41 | -876.59 USD | -23.76% | 604.86 KSM |
| 10/25/2019 | $4.71 | +1.16% | -22.86% | $60.00 | $54.93 | -5.07 USD | -8.45% | 11.67 KSM | $3,690.00 | $2,846.00 | -844.00 USD | -22.87% | 604.86 KSM |
| 11/01/2019 | $4.80 | +2.02% | -21.30% | $70.00 | $66.04 | -3.96 USD | -5.66% | 13.76 KSM | $3,690.00 | $2,903.37 | -786.63 USD | -21.32% | 604.86 KSM |
| 11/08/2019 | $4.65 | -3.17% | -23.80% | $80.00 | $73.94 | -6.06 USD | -7.58% | 15.91 KSM | $3,690.00 | $2,811.29 | -878.71 USD | -23.81% | 604.86 KSM |
| 11/15/2019 | $4.55 | -2.22% | -25.49% | $90.00 | $82.30 | -7.70 USD | -8.56% | 18.11 KSM | $3,690.00 | $2,748.89 | -941.11 USD | -25.50% | 604.86 KSM |
| 11/22/2019 | $4.64 | +2.08% | -23.94% | $100.00 | $94.00 | -6.00 USD | -6.00% | 20.26 KSM | $3,690.00 | $2,805.96 | -884.04 USD | -23.96% | 604.86 KSM |
| 11/29/2019 | $4.70 | +1.33% | -22.93% | $110.00 | $105.25 | -4.75 USD | -4.32% | 22.39 KSM | $3,690.00 | $2,843.26 | -846.74 USD | -22.95% | 604.86 KSM |
| 12/06/2019 | $1.60 | -66.07% | -73.85% | $120.00 | $45.70 | -74.30 USD | -61.91% | 28.66 KSM | $3,690.00 | $964.58 | -2,725.42 USD | -73.86% | 604.86 KSM |
| 12/13/2019 | $1.81 | +13.65% | -70.29% | $130.00 | $61.94 | -68.06 USD | -52.35% | 34.18 KSM | $3,690.00 | $1,096.21 | -2,593.79 USD | -70.29% | 604.86 KSM |
| 12/20/2019 | $1.20 | -33.94% | -80.37% | $140.00 | $50.92 | -89.08 USD | -63.63% | 42.53 KSM | $3,690.00 | $724.20 | -2,965.80 USD | -80.37% | 604.86 KSM |
| 12/27/2019 | $1.45 | +20.92% | -76.26% | $150.00 | $71.57 | -78.43 USD | -52.29% | 49.43 KSM | $3,690.00 | $875.71 | -2,814.29 USD | -76.27% | 604.86 KSM |
| 01/03/2020 | $1.18 | -18.44% | -80.64% | $160.00 | $68.37 | -91.63 USD | -57.27% | 57.90 KSM | $3,690.00 | $714.24 | -2,975.76 USD | -80.64% | 604.86 KSM |
| 01/10/2020 | $1.34 | +13.52% | -78.02% | $170.00 | $87.61 | -82.39 USD | -48.46% | 65.36 KSM | $3,690.00 | $810.82 | -2,879.18 USD | -78.03% | 604.86 KSM |
| 01/17/2020 | $1.06 | -20.84% | -82.60% | $180.00 | $79.35 | -100.65 USD | -55.92% | 74.78 KSM | $3,690.00 | $641.84 | -3,048.16 USD | -82.61% | 604.86 KSM |
| 01/24/2020 | $1.07 | +1.10% | -82.41% | $190.00 | $90.22 | -99.78 USD | -52.51% | 84.10 KSM | $3,690.00 | $648.90 | -3,041.10 USD | -82.41% | 604.86 KSM |
| 01/31/2020 | $1.07 | -0.72% | -82.54% | $200.00 | $99.57 | -100.43 USD | -50.21% | 93.49 KSM | $3,690.00 | $644.25 | -3,045.75 USD | -82.54% | 604.86 KSM |
| 02/07/2020 | $1.25 | +17.53% | -79.48% | $210.00 | $127.03 | -82.97 USD | -39.51% | 101.47 KSM | $3,690.00 | $757.22 | -2,932.78 USD | -79.48% | 604.86 KSM |
| 02/14/2020 | $1.30 | +3.49% | -78.76% | $220.00 | $141.46 | -78.54 USD | -35.70% | 109.19 KSM | $3,690.00 | $783.64 | -2,906.36 USD | -78.76% | 604.86 KSM |
| 02/21/2020 | $1.91 | +47.19% | -68.74% | $230.00 | $218.21 | -11.79 USD | -5.12% | 114.43 KSM | $3,690.00 | $1,153.42 | -2,536.58 USD | -68.74% | 604.86 KSM |
| 02/28/2020 | $2.68 | +40.46% | -56.09% | $240.00 | $316.49 | +76.49 USD | +31.87% | 118.16 KSM | $3,690.00 | $1,620.04 | -2,069.96 USD | -56.10% | 604.86 KSM |
| 03/06/2020 | $3.10 | +15.62% | -49.23% | $250.00 | $375.92 | +125.92 USD | +50.37% | 121.39 KSM | $3,690.00 | $1,873.08 | -1,816.92 USD | -49.24% | 604.86 KSM |
| 03/13/2020 | $1.42 | -54.15% | -76.72% | $260.00 | $182.36 | -77.64 USD | -29.86% | 128.43 KSM | $3,690.00 | $858.82 | -2,831.18 USD | -76.73% | 604.86 KSM |
| 03/20/2020 | $1.84 | +29.87% | -69.77% | $270.00 | $246.83 | -23.17 USD | -8.58% | 133.86 KSM | $3,690.00 | $1,115.34 | -2,574.66 USD | -69.77% | 604.86 KSM |
| 03/27/2020 | $2.01 | +9.13% | -67.01% | $280.00 | $279.37 | -0.63 USD | -0.23% | 138.82 KSM | $3,690.00 | $1,217.19 | -2,472.81 USD | -67.01% | 604.86 KSM |
| 04/03/2020 | $2.39 | +18.70% | -60.84% | $290.00 | $341.60 | +51.60 USD | +17.79% | 143.01 KSM | $3,690.00 | $1,444.78 | -2,245.22 USD | -60.85% | 604.86 KSM |
| 04/10/2020 | $2.69 | +12.73% | -55.85% | $300.00 | $395.09 | +95.09 USD | +31.70% | 146.72 KSM | $3,690.00 | $1,628.72 | -2,061.28 USD | -55.86% | 604.86 KSM |
| 04/17/2020 | $3.18 | +18.06% | -47.88% | $310.00 | $476.46 | +166.46 USD | +53.70% | 149.87 KSM | $3,690.00 | $1,922.94 | -1,767.06 USD | -47.89% | 604.86 KSM |
| 04/24/2020 | $4.65 | +46.10% | -23.85% | $320.00 | $706.09 | +386.09 USD | +120.65% | 152.02 KSM | $3,690.00 | $2,809.38 | -880.62 USD | -23.86% | 604.86 KSM |
| 05/01/2020 | $5.11 | +9.89% | -16.32% | $330.00 | $785.94 | +455.94 USD | +138.16% | 153.98 KSM | $3,690.00 | $3,087.29 | -602.71 USD | -16.33% | 604.86 KSM |
| 05/08/2020 | $5.92 | +15.90% | -3.01% | $340.00 | $920.91 | +580.91 USD | +170.86% | 155.67 KSM | $3,690.00 | $3,578.22 | -111.78 USD | -3.03% | 604.86 KSM |
| 05/15/2020 | $7.80 | +31.74% | +27.78% | $350.00 | $1,223.23 | +873.23 USD | +249.49% | 156.95 KSM | $3,690.00 | $4,714.03 | +1,024.03 USD | +27.75% | 604.86 KSM |
| 05/22/2020 | $5.89 | -24.47% | -3.49% | $360.00 | $933.94 | +573.94 USD | +159.43% | 158.65 KSM | $3,690.00 | $3,560.65 | -129.35 USD | -3.51% | 604.86 KSM |
| 05/29/2020 | $6.12 | +3.98% | +0.36% | $370.00 | $981.15 | +611.15 USD | +165.18% | 160.28 KSM | $3,690.00 | $3,702.53 | +12.53 USD | +0.34% | 604.86 KSM |
| 06/05/2020 | $6.08 | -0.74% | -0.38% | $380.00 | $983.88 | +603.88 USD | +158.91% | 161.93 KSM | $3,690.00 | $3,675.08 | -14.92 USD | -0.40% | 604.86 KSM |
| 06/12/2020 | $5.57 | -8.35% | -8.70% | $390.00 | $911.71 | +521.71 USD | +133.77% | 163.72 KSM | $3,690.00 | $3,368.18 | -321.82 USD | -8.72% | 604.86 KSM |
| 06/19/2020 | $5.50 | -1.34% | -9.93% | $400.00 | $909.50 | +509.50 USD | +127.38% | 165.54 KSM | $3,690.00 | $3,323.08 | -366.92 USD | -9.94% | 604.86 KSM |
| 06/26/2020 | $5.54 | +0.74% | -9.26% | $410.00 | $926.21 | +516.21 USD | +125.90% | 167.35 KSM | $3,690.00 | $3,347.57 | -342.43 USD | -9.28% | 604.86 KSM |
| 07/03/2020 | $7.95 | +43.64% | +30.33% | $420.00 | $1,340.38 | +920.38 USD | +219.14% | 168.61 KSM | $3,690.00 | $4,808.37 | +1,118.37 USD | +30.31% | 604.86 KSM |
| 07/10/2020 | $7.30 | -8.21% | +19.64% | $430.00 | $1,240.35 | +810.35 USD | +188.45% | 169.98 KSM | $3,690.00 | $4,413.69 | +723.69 USD | +19.61% | 604.86 KSM |
| 07/17/2020 | $7.37 | +0.97% | +20.79% | $440.00 | $1,262.37 | +822.37 USD | +186.90% | 171.34 KSM | $3,690.00 | $4,456.44 | +766.44 USD | +20.77% | 604.86 KSM |
| 07/24/2020 | $13.44 | +82.32% | +120.23% | $450.00 | $2,311.53 | +1,861.53 USD | +413.67% | 172.08 KSM | $3,690.00 | $8,124.95 | +4,434.95 USD | +120.19% | 604.86 KSM |
| 07/31/2020 | $10.37 | -22.84% | +69.93% | $460.00 | $1,793.58 | +1,333.58 USD | +289.91% | 173.04 KSM | $3,690.00 | $6,269.21 | +2,579.21 USD | +69.90% | 604.86 KSM |
| 08/07/2020 | $12.27 | +18.33% | +101.07% | $470.00 | $2,132.28 | +1,662.28 USD | +353.68% | 173.86 KSM | $3,690.00 | $7,418.16 | +3,728.16 USD | +101.03% | 604.86 KSM |
| 08/14/2020 | $13.11 | +6.84% | +114.84% | $480.00 | $2,288.23 | +1,808.23 USD | +376.71% | 174.62 KSM | $3,690.00 | $7,925.91 | +4,235.91 USD | +114.79% | 604.86 KSM |
| 08/21/2020 | $14.95 | +14.05% | +145.03% | $490.00 | $2,619.81 | +2,129.81 USD | +434.66% | 175.29 KSM | $3,690.00 | $9,039.80 | +5,349.80 USD | +144.98% | 604.86 KSM |
| 08/28/2020 | $26.95 | +80.28% | +341.73% | $500.00 | $4,732.87 | +4,232.87 USD | +846.57% | 175.66 KSM | $3,690.00 | $16,296.55 | +12,606.55 USD | +341.64% | 604.86 KSM |
| 09/04/2020 | $44.64 | +65.65% | +631.72% | $510.00 | $7,849.91 | +7,339.91 USD | +1,439.20% | 175.89 KSM | $3,690.00 | $26,994.92 | +23,304.92 USD | +631.57% | 604.86 KSM |
| 09/11/2020 | $32.94 | -26.20% | +439.99% | $520.00 | $5,803.00 | +5,283.00 USD | +1,015.96% | 176.19 KSM | $3,690.00 | $19,921.47 | +16,231.47 USD | +439.88% | 604.86 KSM |
| 09/18/2020 | $46.87 | +42.26% | +668.21% | $530.00 | $8,265.59 | +7,735.59 USD | +1,459.55% | 176.40 KSM | $3,690.00 | $28,341.11 | +24,651.11 USD | +668.05% | 604.86 KSM |
| 09/25/2020 | $36.48 | -22.16% | +497.94% | $540.00 | $6,443.56 | +5,903.56 USD | +1,093.25% | 176.68 KSM | $3,690.00 | $22,059.44 | +18,369.44 USD | +497.82% | 604.86 KSM |
| 10/02/2020 | $34.08 | -6.56% | +458.70% | $550.00 | $6,030.76 | +5,480.76 USD | +996.50% | 176.97 KSM | $3,690.00 | $20,612.00 | +16,922.00 USD | +458.59% | 604.86 KSM |
| 10/09/2020 | $27.75 | -18.59% | +354.84% | $560.00 | $4,919.64 | +4,359.64 USD | +778.51% | 177.33 KSM | $3,690.00 | $16,780.23 | +13,090.23 USD | +354.75% | 604.86 KSM |
| 10/16/2020 | $29.33 | +5.69% | +380.74% | $570.00 | $5,209.78 | +4,639.78 USD | +814.00% | 177.67 KSM | $3,690.00 | $17,735.74 | +14,045.74 USD | +380.64% | 604.86 KSM |
| 10/23/2020 | $28.21 | -3.83% | +362.34% | $580.00 | $5,020.41 | +4,440.41 USD | +765.59% | 178.03 KSM | $3,690.00 | $17,057.03 | +13,367.03 USD | +362.25% | 604.86 KSM |
| 10/30/2020 | $29.96 | +6.21% | +391.04% | $590.00 | $5,341.98 | +4,751.98 USD | +805.42% | 178.36 KSM | $3,690.00 | $18,115.61 | +14,425.61 USD | +390.94% | 604.86 KSM |
| 11/06/2020 | $30.37 | +1.39% | +397.84% | $600.00 | $5,426.03 | +4,826.03 USD | +804.34% | 178.69 KSM | $3,690.00 | $18,366.72 | +14,676.72 USD | +397.74% | 604.86 KSM |
| 11/13/2020 | $38.00 | +25.11% | +522.87% | $610.00 | $6,798.72 | +6,188.72 USD | +1,014.54% | 178.95 KSM | $3,690.00 | $22,979.35 | +19,289.35 USD | +522.75% | 604.86 KSM |
| 11/20/2020 | $35.14 | -7.53% | +475.99% | $620.00 | $6,297.02 | +5,677.02 USD | +915.65% | 179.24 KSM | $3,690.00 | $21,249.85 | +17,559.85 USD | +475.88% | 604.86 KSM |
| 11/27/2020 | $48.81 | +38.91% | +700.12% | $630.00 | $8,757.26 | +8,127.26 USD | +1,290.04% | 179.44 KSM | $3,690.00 | $29,518.41 | +25,828.41 USD | +699.96% | 604.86 KSM |
| 12/04/2020 | $59.07 | +21.01% | +868.24% | $640.00 | $10,607.34 | +9,967.34 USD | +1,557.40% | 179.61 KSM | $3,690.00 | $35,720.82 | +32,030.82 USD | +868.04% | 604.86 KSM |
| 12/11/2020 | $47.03 | -20.38% | +670.87% | $650.00 | $8,455.16 | +7,805.16 USD | +1,200.79% | 179.83 KSM | $3,690.00 | $28,439.57 | +24,749.57 USD | +670.72% | 604.86 KSM |
| 12/18/2020 | $58.17 | +23.68% | +853.43% | $660.00 | $10,467.49 | +9,807.49 USD | +1,485.98% | 180.00 KSM | $3,690.00 | $35,174.57 | +31,484.57 USD | +853.24% | 604.86 KSM |
| 12/25/2020 | $52.39 | -9.93% | +758.79% | $670.00 | $9,438.46 | +8,768.46 USD | +1,308.73% | 180.19 KSM | $3,690.00 | $31,683.06 | +27,993.06 USD | +758.62% | 604.86 KSM |
| 01/01/2021 | $72.64 | +38.65% | +1,090.68% | $680.00 | $13,096.02 | +12,416.02 USD | +1,825.89% | 180.33 KSM | $3,690.00 | $43,927.21 | +40,237.21 USD | +1,090.44% | 604.86 KSM |
| 01/08/2021 | $68.84 | -5.24% | +1,028.33% | $690.00 | $12,420.24 | +11,730.24 USD | +1,700.04% | 180.47 KSM | $3,690.00 | $41,626.94 | +37,936.94 USD | +1,028.10% | 604.86 KSM |
| 01/15/2021 | $87.63 | +27.31% | +1,336.45% | $700.00 | $15,822.00 | +15,122.00 USD | +2,160.29% | 180.59 KSM | $3,690.00 | $52,994.57 | +49,304.57 USD | +1,336.17% | 604.86 KSM |
| 01/22/2021 | $94.19 | +7.49% | +1,443.99% | $710.00 | $17,016.50 | +16,306.50 USD | +2,296.69% | 180.69 KSM | $3,690.00 | $56,961.96 | +53,271.96 USD | +1,443.68% | 604.86 KSM |
| 01/29/2021 | $113.82 | +20.84% | +1,765.73% | $720.00 | $20,572.34 | +19,852.34 USD | +2,757.27% | 180.78 KSM | $3,690.00 | $68,831.49 | +65,141.49 USD | +1,765.35% | 604.86 KSM |
| 02/05/2021 | $115.39 | +1.37% | +1,791.36% | $730.00 | $20,865.04 | +20,135.04 USD | +2,758.23% | 180.87 KSM | $3,690.00 | $69,777.38 | +66,087.38 USD | +1,790.99% | 604.86 KSM |
| 02/12/2021 | $142.30 | +23.33% | +2,232.61% | $740.00 | $25,742.73 | +25,002.73 USD | +3,378.75% | 180.94 KSM | $3,690.00 | $86,056.01 | +82,366.01 USD | +2,232.14% | 604.86 KSM |
| 02/19/2021 | $224.85 | +58.01% | +3,585.75% | $750.00 | $40,686.08 | +39,936.08 USD | +5,324.81% | 180.98 KSM | $3,690.00 | $135,977.09 | +132,287.09 USD | +3,585.02% | 604.86 KSM |
| 02/26/2021 | $224.24 | -0.27% | +3,575.68% | $760.00 | $40,584.90 | +39,824.90 USD | +5,240.12% | 181.03 KSM | $3,690.00 | $135,605.53 | +131,915.53 USD | +3,574.95% | 604.86 KSM |
| 03/05/2021 | $236.56 | +5.49% | +3,777.60% | $770.00 | $42,824.42 | +42,054.42 USD | +5,461.61% | 181.07 KSM | $3,690.00 | $143,054.98 | +139,364.98 USD | +3,776.83% | 604.86 KSM |
| 03/12/2021 | $331.20 | +40.01% | +5,328.96% | $780.00 | $59,967.67 | +59,187.67 USD | +7,588.16% | 181.10 KSM | $3,690.00 | $200,288.62 | +196,598.62 USD | +5,327.88% | 604.86 KSM |
| 03/19/2021 | $368.63 | +11.30% | +5,942.44% | $790.00 | $66,754.08 | +65,964.08 USD | +8,349.88% | 181.12 KSM | $3,690.00 | $222,921.46 | +219,231.46 USD | +5,941.23% | 604.86 KSM |
| 03/26/2021 | $408.92 | +10.93% | +6,602.84% | $800.00 | $74,059.82 | +73,259.82 USD | +9,157.48% | 181.15 KSM | $3,690.00 | $247,285.16 | +243,595.16 USD | +6,601.49% | 604.86 KSM |
| 04/02/2021 | $463.96 | +13.46% | +7,505.06% | $810.00 | $84,038.52 | +83,228.52 USD | +10,275.13% | 181.17 KSM | $3,690.00 | $280,570.59 | +276,880.59 USD | +7,503.54% | 604.86 KSM |
| 04/09/2021 | $461.04 | -0.63% | +7,457.28% | $820.00 | $83,520.50 | +82,700.50 USD | +10,085.43% | 181.19 KSM | $3,690.00 | $278,807.75 | +275,117.75 USD | +7,455.77% | 604.86 KSM |
| 04/16/2021 | $474.75 | +2.97% | +7,681.91% | $830.00 | $86,013.05 | +85,183.05 USD | +10,263.02% | 181.21 KSM | $3,690.00 | $287,095.00 | +283,405.00 USD | +7,680.35% | 604.86 KSM |
| 04/23/2021 | $352.15 | -25.82% | +5,672.40% | $840.00 | $63,812.04 | +62,972.04 USD | +7,496.67% | 181.24 KSM | $3,690.00 | $212,958.94 | +209,268.94 USD | +5,671.24% | 604.86 KSM |
| 04/30/2021 | $385.02 | +9.33% | +6,211.09% | $850.00 | $69,777.10 | +68,927.10 USD | +8,109.07% | 181.27 KSM | $3,690.00 | $232,832.68 | +229,142.68 USD | +6,209.83% | 604.86 KSM |
| 05/07/2021 | $444.46 | +15.44% | +7,185.40% | $860.00 | $80,559.29 | +79,699.29 USD | +9,267.36% | 181.29 KSM | $3,690.00 | $268,777.39 | +265,087.39 USD | +7,183.94% | 604.86 KSM |
| 05/14/2021 | $531.97 | +19.69% | +8,619.85% | $870.00 | $96,430.92 | +95,560.92 USD | +10,984.01% | 181.31 KSM | $3,690.00 | $321,698.01 | +318,008.01 USD | +8,618.10% | 604.86 KSM |
| 05/21/2021 | $386.93 | -27.26% | +6,242.43% | $880.00 | $70,149.58 | +69,269.58 USD | +7,871.54% | 181.33 KSM | $3,690.00 | $233,988.90 | +230,298.90 USD | +6,241.16% | 604.86 KSM |
| 05/28/2021 | $314.89 | -18.62% | +5,061.67% | $890.00 | $57,099.97 | +56,209.97 USD | +6,315.73% | 181.37 KSM | $3,690.00 | $190,427.63 | +186,737.63 USD | +5,060.64% | 604.86 KSM |
| 06/04/2021 | $467.57 | +48.49% | +7,564.34% | $900.00 | $84,795.23 | +83,895.23 USD | +9,321.69% | 181.39 KSM | $3,690.00 | $282,757.64 | +279,067.64 USD | +7,562.81% | 604.86 KSM |
| 06/11/2021 | $474.22 | +1.42% | +7,673.30% | $910.00 | $86,010.69 | +85,100.69 USD | +9,351.72% | 181.41 KSM | $3,690.00 | $286,777.35 | +283,087.35 USD | +7,671.74% | 604.86 KSM |
| 06/18/2021 | $349.31 | -26.34% | +5,625.75% | $920.00 | $63,364.82 | +62,444.82 USD | +6,787.48% | 181.44 KSM | $3,690.00 | $211,238.03 | +207,548.03 USD | +5,624.61% | 604.86 KSM |
| 06/25/2021 | $205.49 | -41.17% | +3,268.42% | $930.00 | $37,287.08 | +36,357.08 USD | +3,909.36% | 181.49 KSM | $3,690.00 | $124,269.87 | +120,579.87 USD | +3,267.75% | 604.86 KSM |
| 07/02/2021 | $200.67 | -2.35% | +3,189.30% | $940.00 | $36,421.21 | +35,481.21 USD | +3,774.60% | 181.54 KSM | $3,690.00 | $121,350.79 | +117,660.79 USD | +3,188.64% | 604.86 KSM |
| 07/09/2021 | $212.88 | +6.09% | +3,389.49% | $950.00 | $38,647.82 | +37,697.82 USD | +3,968.19% | 181.58 KSM | $3,690.00 | $128,736.25 | +125,046.25 USD | +3,388.79% | 604.86 KSM |
| 07/16/2021 | $200.28 | -5.92% | +3,182.97% | $960.00 | $36,370.50 | +35,410.50 USD | +3,688.59% | 181.63 KSM | $3,690.00 | $121,117.18 | +117,427.18 USD | +3,182.31% | 604.86 KSM |
| 07/23/2021 | $176.27 | -11.99% | +2,789.40% | $970.00 | $32,020.34 | +31,050.34 USD | +3,201.07% | 181.69 KSM | $3,690.00 | $106,597.42 | +102,907.42 USD | +2,788.82% | 604.86 KSM |
| 07/30/2021 | $190.39 | +8.01% | +3,020.86% | $980.00 | $34,595.45 | +33,615.45 USD | +3,430.15% | 181.74 KSM | $3,690.00 | $115,136.81 | +111,446.81 USD | +3,020.24% | 604.86 KSM |
| 08/06/2021 | $215.53 | +13.20% | +3,432.84% | $990.00 | $39,172.31 | +38,182.31 USD | +3,856.80% | 181.79 KSM | $3,690.00 | $130,335.75 | +126,645.75 USD | +3,432.13% | 604.86 KSM |
| 08/13/2021 | $260.01 | +20.64% | +4,162.04% | $1,000.00 | $47,267.69 | +46,267.69 USD | +4,626.77% | 181.83 KSM | $3,690.00 | $157,237.78 | +153,547.78 USD | +4,161.19% | 604.86 KSM |
| 08/20/2021 | $330.89 | +27.26% | +5,323.85% | $1,010.00 | $60,162.66 | +59,152.66 USD | +5,856.70% | 181.86 KSM | $3,690.00 | $200,100.13 | +196,410.13 USD | +5,322.77% | 604.86 KSM |
| 08/27/2021 | $283.01 | -14.47% | +4,539.02% | $1,020.00 | $51,467.10 | +50,447.10 USD | +4,945.79% | 181.89 KSM | $3,690.00 | $171,145.58 | +167,455.58 USD | +4,538.09% | 604.86 KSM |
| 09/03/2021 | $403.73 | +42.66% | +6,517.86% | $1,030.00 | $73,431.13 | +72,401.13 USD | +7,029.24% | 181.92 KSM | $3,690.00 | $244,150.19 | +240,460.19 USD | +6,516.54% | 604.86 KSM |
| 09/10/2021 | $381.32 | -5.55% | +6,150.48% | $1,040.00 | $69,364.67 | +68,324.67 USD | +6,569.68% | 181.94 KSM | $3,690.00 | $230,596.43 | +226,906.43 USD | +6,149.23% | 604.86 KSM |
| 09/17/2021 | $410.51 | +7.65% | +6,628.95% | $1,050.00 | $74,684.49 | +73,634.49 USD | +7,012.81% | 181.97 KSM | $3,690.00 | $248,248.45 | +244,558.45 USD | +6,627.60% | 604.86 KSM |
| 09/24/2021 | $355.97 | -13.29% | +5,734.93% | $1,060.00 | $64,771.78 | +63,711.78 USD | +6,010.55% | 182.00 KSM | $3,690.00 | $215,265.74 | +211,575.74 USD | +5,733.76% | 604.86 KSM |
| 10/01/2021 | $331.02 | -7.01% | +5,326.06% | $1,070.00 | $60,243.04 | +59,173.04 USD | +5,530.19% | 182.03 KSM | $3,690.00 | $200,181.48 | +196,491.48 USD | +5,324.97% | 604.86 KSM |
| 10/08/2021 | $354.28 | +7.02% | +5,707.20% | $1,080.00 | $64,484.67 | +63,404.67 USD | +5,870.80% | 182.05 KSM | $3,690.00 | $214,242.75 | +210,552.75 USD | +5,706.04% | 604.86 KSM |
| 10/15/2021 | $349.70 | -1.29% | +5,632.21% | $1,090.00 | $63,661.94 | +62,571.94 USD | +5,740.54% | 182.08 KSM | $3,690.00 | $211,476.09 | +207,786.09 USD | +5,631.06% | 604.86 KSM |
| 10/22/2021 | $369.48 | +5.66% | +5,956.40% | $1,100.00 | $67,272.42 | +66,172.42 USD | +6,015.67% | 182.11 KSM | $3,690.00 | $223,436.40 | +219,746.40 USD | +5,955.19% | 604.86 KSM |
| 10/29/2021 | $364.64 | -1.31% | +5,877.16% | $1,110.00 | $66,402.25 | +65,292.25 USD | +5,882.18% | 182.14 KSM | $3,690.00 | $220,513.04 | +216,823.04 USD | +5,875.96% | 604.86 KSM |
| 11/05/2021 | $440.34 | +20.76% | +7,117.96% | $1,120.00 | $80,196.71 | +79,076.71 USD | +7,060.42% | 182.16 KSM | $3,690.00 | $266,289.40 | +262,599.40 USD | +7,116.51% | 604.86 KSM |
| 11/12/2021 | $442.01 | +0.38% | +7,145.27% | $1,130.00 | $80,510.14 | +79,380.14 USD | +7,024.79% | 182.18 KSM | $3,690.00 | $267,296.95 | +263,606.95 USD | +7,143.82% | 604.86 KSM |
| 11/19/2021 | $345.87 | -21.75% | +5,569.45% | $1,140.00 | $63,009.54 | +61,869.54 USD | +5,427.15% | 182.21 KSM | $3,690.00 | $209,161.03 | +205,471.03 USD | +5,568.32% | 604.86 KSM |
| 11/26/2021 | $339.21 | -1.93% | +5,460.18% | $1,150.00 | $61,805.12 | +60,655.12 USD | +5,274.36% | 182.24 KSM | $3,690.00 | $205,129.77 | +201,439.77 USD | +5,459.07% | 604.86 KSM |
| 12/03/2021 | $365.96 | +7.89% | +5,898.73% | $1,160.00 | $66,689.86 | +65,529.86 USD | +5,649.13% | 182.27 KSM | $3,690.00 | $221,308.93 | +217,618.93 USD | +5,897.53% | 604.86 KSM |
| 12/10/2021 | $287.07 | -21.56% | +4,605.62% | $1,170.00 | $52,323.95 | +51,153.95 USD | +4,372.13% | 182.30 KSM | $3,690.00 | $173,602.77 | +169,912.77 USD | +4,604.68% | 604.86 KSM |
| 12/17/2021 | $280.27 | -2.37% | +4,494.07% | $1,180.00 | $51,093.52 | +49,913.52 USD | +4,229.96% | 182.34 KSM | $3,690.00 | $169,487.23 | +165,797.23 USD | +4,493.15% | 604.86 KSM |
| 12/24/2021 | $292.26 | +4.28% | +4,690.71% | $1,190.00 | $53,290.45 | +52,100.45 USD | +4,378.19% | 182.37 KSM | $3,690.00 | $176,741.72 | +173,051.72 USD | +4,689.75% | 604.86 KSM |
| 12/31/2021 | $280.63 | -3.98% | +4,500.03% | $1,200.00 | $51,179.42 | +49,979.42 USD | +4,164.95% | 182.41 KSM | $3,690.00 | $169,707.15 | +166,017.15 USD | +4,499.11% | 604.86 KSM |
| 01/07/2022 | $270.24 | -3.70% | +4,329.72% | $1,210.00 | $49,294.60 | +48,084.60 USD | +3,973.93% | 182.45 KSM | $3,690.00 | $163,424.08 | +159,734.08 USD | +4,328.84% | 604.86 KSM |
| 01/14/2022 | $266.47 | -1.39% | +4,267.99% | $1,220.00 | $48,617.59 | +47,397.59 USD | +3,885.05% | 182.48 KSM | $3,690.00 | $161,146.49 | +157,456.49 USD | +4,267.11% | 604.86 KSM |
| 01/21/2022 | $239.31 | -10.20% | +3,822.66% | $1,230.00 | $43,670.92 | +42,440.92 USD | +3,450.48% | 182.53 KSM | $3,690.00 | $144,717.24 | +141,027.24 USD | +3,821.88% | 604.86 KSM |
| 01/28/2022 | $164.73 | -31.16% | +2,600.17% | $1,240.00 | $30,070.92 | +28,830.92 USD | +2,325.07% | 182.59 KSM | $3,690.00 | $99,616.28 | +95,926.28 USD | +2,599.63% | 604.86 KSM |
| 02/04/2022 | $161.97 | -1.67% | +2,555.00% | $1,250.00 | $29,577.87 | +28,327.87 USD | +2,266.23% | 182.65 KSM | $3,690.00 | $97,949.83 | +94,259.83 USD | +2,554.47% | 604.86 KSM |
| 02/11/2022 | $179.40 | +10.76% | +2,840.75% | $1,260.00 | $32,771.34 | +31,511.34 USD | +2,500.90% | 182.70 KSM | $3,690.00 | $108,492.15 | +104,802.15 USD | +2,840.17% | 604.86 KSM |
| 02/18/2022 | $155.41 | -13.37% | +2,447.48% | $1,270.00 | $28,398.69 | +27,128.69 USD | +2,136.12% | 182.77 KSM | $3,690.00 | $93,983.06 | +90,293.06 USD | +2,446.97% | 604.86 KSM |
| 02/25/2022 | $117.79 | -24.21% | +1,830.73% | $1,280.00 | $21,533.37 | +20,253.37 USD | +1,582.29% | 182.85 KSM | $3,690.00 | $71,229.79 | +67,539.79 USD | +1,830.35% | 604.86 KSM |
| 03/04/2022 | $132.13 | +12.17% | +2,065.80% | $1,290.00 | $24,165.05 | +22,875.05 USD | +1,773.26% | 182.93 KSM | $3,690.00 | $79,901.97 | +76,211.97 USD | +2,065.37% | 604.86 KSM |
| 03/11/2022 | $126.41 | -4.32% | +1,972.15% | $1,300.00 | $23,130.20 | +21,830.20 USD | +1,679.25% | 183.01 KSM | $3,690.00 | $76,447.18 | +72,757.18 USD | +1,971.74% | 604.86 KSM |
| 03/18/2022 | $133.32 | +5.46% | +2,085.33% | $1,310.00 | $24,403.53 | +23,093.53 USD | +1,762.86% | 183.08 KSM | $3,690.00 | $80,622.60 | +76,932.60 USD | +2,084.89% | 604.86 KSM |
| 03/25/2022 | $162.63 | +21.98% | +2,565.73% | $1,320.00 | $29,778.09 | +28,458.09 USD | +2,155.92% | 183.14 KSM | $3,690.00 | $98,345.65 | +94,655.65 USD | +2,565.19% | 604.86 KSM |
| 04/01/2022 | $187.96 | +15.58% | +2,980.96% | $1,330.00 | $34,426.50 | +33,096.50 USD | +2,488.46% | 183.20 KSM | $3,690.00 | $113,664.54 | +109,974.54 USD | +2,980.34% | 604.86 KSM |
| 04/08/2022 | $181.67 | -3.34% | +2,877.90% | $1,340.00 | $33,284.98 | +31,944.98 USD | +2,383.95% | 183.25 KSM | $3,690.00 | $109,862.62 | +106,172.62 USD | +2,877.31% | 604.86 KSM |
| 04/15/2022 | $160.93 | -11.42% | +2,537.91% | $1,350.00 | $29,494.79 | +28,144.79 USD | +2,084.80% | 183.31 KSM | $3,690.00 | $97,319.46 | +93,629.46 USD | +2,537.38% | 604.86 KSM |
| 04/22/2022 | $168.79 | +4.88% | +2,666.68% | $1,360.00 | $30,944.60 | +29,584.60 USD | +2,175.34% | 183.37 KSM | $3,690.00 | $102,070.18 | +98,380.18 USD | +2,666.13% | 604.86 KSM |
| 04/29/2022 | $157.64 | -6.60% | +2,484.06% | $1,370.00 | $28,912.03 | +27,542.03 USD | +2,010.37% | 183.44 KSM | $3,690.00 | $95,332.84 | +91,642.84 USD | +2,483.55% | 604.86 KSM |
| 05/06/2022 | $127.70 | -18.99% | +1,993.23% | $1,380.00 | $23,430.27 | +22,050.27 USD | +1,597.85% | 183.52 KSM | $3,690.00 | $77,224.63 | +73,534.63 USD | +1,992.81% | 604.86 KSM |
| 05/13/2022 | $69.27 | -45.76% | +1,035.42% | $1,390.00 | $12,719.14 | +11,329.14 USD | +815.05% | 183.66 KSM | $3,690.00 | $41,888.49 | +38,198.49 USD | +1,035.19% | 604.86 KSM |
| 05/20/2022 | $80.80 | +16.65% | +1,224.45% | $1,400.00 | $14,846.69 | +13,446.69 USD | +960.48% | 183.78 KSM | $3,690.00 | $48,862.33 | +45,172.33 USD | +1,224.18% | 604.86 KSM |
| 05/27/2022 | $70.06 | -13.29% | +1,048.38% | $1,410.00 | $12,882.98 | +11,472.98 USD | +813.69% | 183.93 KSM | $3,690.00 | $42,366.59 | +38,676.59 USD | +1,048.15% | 604.86 KSM |
| 06/03/2022 | $73.51 | +4.93% | +1,104.98% | $1,420.00 | $13,527.96 | +12,107.96 USD | +852.67% | 184.06 KSM | $3,690.00 | $44,454.78 | +40,764.78 USD | +1,104.74% | 604.86 KSM |
| 06/10/2022 | $66.41 | -9.66% | +988.54% | $1,430.00 | $12,230.74 | +10,800.74 USD | +755.30% | 184.21 KSM | $3,690.00 | $40,159.08 | +36,469.08 USD | +988.32% | 604.86 KSM |
| 06/17/2022 | $49.01 | -26.20% | +703.38% | $1,440.00 | $9,036.70 | +7,596.70 USD | +527.55% | 184.42 KSM | $3,690.00 | $29,638.76 | +25,948.76 USD | +703.22% | 604.86 KSM |
| 06/24/2022 | $54.24 | +10.67% | +789.09% | $1,450.00 | $10,010.81 | +8,560.81 USD | +590.40% | 184.60 KSM | $3,690.00 | $32,800.90 | +29,110.90 USD | +788.91% | 604.86 KSM |
| 07/01/2022 | $47.61 | -12.23% | +680.34% | $1,460.00 | $8,796.27 | +7,336.27 USD | +502.48% | 184.81 KSM | $3,690.00 | $28,788.64 | +25,098.64 USD | +680.18% | 604.86 KSM |
| 07/08/2022 | $52.66 | +10.61% | +763.13% | $1,470.00 | $9,739.55 | +8,269.55 USD | +562.55% | 185.00 KSM | $3,690.00 | $31,843.10 | +28,153.10 USD | +762.96% | 604.86 KSM |
| 07/15/2022 | $51.49 | -2.22% | +743.99% | $1,480.00 | $9,533.57 | +8,053.57 USD | +544.16% | 185.20 KSM | $3,690.00 | $31,136.95 | +27,446.95 USD | +743.82% | 604.86 KSM |
| 07/22/2022 | $61.12 | +18.71% | +901.93% | $1,490.00 | $11,327.61 | +9,837.61 USD | +660.24% | 185.36 KSM | $3,690.00 | $36,963.72 | +33,273.72 USD | +901.73% | 604.86 KSM |
| 07/29/2022 | $65.48 | +7.13% | +973.36% | $1,500.00 | $12,145.23 | +10,645.23 USD | +709.68% | 185.51 KSM | $3,690.00 | $39,599.08 | +35,909.08 USD | +973.15% | 604.86 KSM |
| 08/05/2022 | $61.09 | -6.71% | +901.31% | $1,510.00 | $11,340.02 | +9,830.02 USD | +650.99% | 185.68 KSM | $3,690.00 | $36,941.13 | +33,251.13 USD | +901.11% | 604.86 KSM |
| 08/12/2022 | $60.77 | -0.51% | +896.19% | $1,520.00 | $11,292.02 | +9,772.02 USD | +642.90% | 185.84 KSM | $3,690.00 | $36,752.21 | +33,062.21 USD | +895.99% | 604.86 KSM |
| 08/19/2022 | $51.87 | -14.64% | +750.30% | $1,530.00 | $9,648.31 | +8,118.31 USD | +530.61% | 186.03 KSM | $3,690.00 | $31,369.86 | +27,679.86 USD | +750.13% | 604.86 KSM |
| 08/26/2022 | $48.49 | -6.53% | +694.81% | $1,540.00 | $9,028.63 | +7,488.63 USD | +486.27% | 186.24 KSM | $3,690.00 | $29,322.59 | +25,632.59 USD | +694.65% | 604.86 KSM |
| 09/02/2022 | $47.49 | -2.06% | +678.42% | $1,550.00 | $8,852.49 | +7,302.49 USD | +471.13% | 186.45 KSM | $3,690.00 | $28,718.04 | +25,028.04 USD | +678.27% | 604.86 KSM |
| 09/09/2022 | $50.16 | +5.63% | +722.28% | $1,560.00 | $9,361.30 | +7,801.30 USD | +500.08% | 186.65 KSM | $3,690.00 | $30,336.25 | +26,646.25 USD | +722.12% | 604.86 KSM |
| 09/16/2022 | $44.49 | -11.32% | +629.21% | $1,570.00 | $8,311.68 | +6,741.68 USD | +429.41% | 186.87 KSM | $3,690.00 | $26,902.43 | +23,212.43 USD | +629.06% | 604.86 KSM |
| 09/23/2022 | $41.84 | -5.94% | +585.86% | $1,580.00 | $7,827.60 | +6,247.60 USD | +395.42% | 187.11 KSM | $3,690.00 | $25,303.26 | +21,613.26 USD | +585.73% | 604.86 KSM |
| 09/30/2022 | $43.00 | +2.76% | +604.81% | $1,590.00 | $8,053.80 | +6,463.80 USD | +406.53% | 187.35 KSM | $3,690.00 | $26,002.12 | +22,312.12 USD | +604.66% | 604.86 KSM |
| 10/07/2022 | $42.56 | -1.01% | +597.69% | $1,600.00 | $7,982.52 | +6,382.52 USD | +398.91% | 187.58 KSM | $3,690.00 | $25,739.74 | +22,049.74 USD | +597.55% | 604.86 KSM |
| 10/14/2022 | $40.79 | -4.17% | +568.63% | $1,610.00 | $7,660.00 | +6,050.00 USD | +375.78% | 187.83 KSM | $3,690.00 | $24,667.53 | +20,977.53 USD | +568.50% | 604.86 KSM |
| 10/21/2022 | $35.94 | -11.89% | +489.14% | $1,620.00 | $6,759.31 | +5,139.31 USD | +317.24% | 188.10 KSM | $3,690.00 | $21,734.81 | +18,044.81 USD | +489.02% | 604.86 KSM |
| 10/28/2022 | $34.96 | -2.72% | +473.14% | $1,630.00 | $6,585.73 | +4,955.73 USD | +304.03% | 188.39 KSM | $3,690.00 | $21,144.51 | +17,454.51 USD | +473.02% | 604.86 KSM |
| 11/04/2022 | $33.69 | -3.65% | +452.21% | $1,640.00 | $6,355.23 | +4,715.23 USD | +287.51% | 188.69 KSM | $3,690.00 | $20,372.36 | +16,682.36 USD | +452.10% | 604.86 KSM |
| 11/11/2022 | $28.26 | -16.12% | +363.16% | $1,650.00 | $5,340.46 | +3,690.46 USD | +223.66% | 189.04 KSM | $3,690.00 | $17,087.35 | +13,397.35 USD | +363.07% | 604.86 KSM |
| 11/18/2022 | $24.25 | -14.18% | +297.47% | $1,660.00 | $4,592.92 | +2,932.92 USD | +176.68% | 189.45 KSM | $3,690.00 | $14,663.53 | +10,973.53 USD | +297.39% | 604.86 KSM |
| 11/25/2022 | $26.48 | +9.19% | +333.99% | $1,670.00 | $5,024.97 | +3,354.97 USD | +200.90% | 189.83 KSM | $3,690.00 | $16,010.99 | +12,320.99 USD | +333.90% | 604.86 KSM |
| 12/02/2022 | $30.10 | +13.69% | +393.40% | $1,680.00 | $5,722.83 | +4,042.83 USD | +240.64% | 190.16 KSM | $3,690.00 | $18,202.73 | +14,512.73 USD | +393.30% | 604.86 KSM |
| 12/09/2022 | $29.88 | -0.75% | +389.71% | $1,690.00 | $5,690.07 | +4,000.07 USD | +236.69% | 190.50 KSM | $3,690.00 | $18,066.71 | +14,376.71 USD | +389.61% | 604.86 KSM |
| 12/16/2022 | $27.36 | -8.42% | +348.47% | $1,700.00 | $5,220.82 | +3,520.82 USD | +207.11% | 190.86 KSM | $3,690.00 | $16,545.07 | +12,855.07 USD | +348.38% | 604.86 KSM |
| 12/23/2022 | $24.91 | -8.94% | +308.38% | $1,710.00 | $4,764.14 | +3,054.14 USD | +178.60% | 191.26 KSM | $3,690.00 | $15,066.12 | +11,376.12 USD | +308.30% | 604.86 KSM |
| 12/30/2022 | $25.63 | +2.87% | +320.08% | $1,720.00 | $4,910.67 | +3,190.67 USD | +185.50% | 191.65 KSM | $3,690.00 | $15,497.91 | +11,807.91 USD | +320.00% | 604.86 KSM |
| 01/06/2023 | $24.70 | -3.63% | +304.85% | $1,730.00 | $4,742.57 | +3,012.57 USD | +174.14% | 192.06 KSM | $3,690.00 | $14,935.82 | +11,245.82 USD | +304.76% | 604.86 KSM |
| 01/13/2023 | $28.43 | +15.10% | +365.99% | $1,740.00 | $5,468.86 | +3,728.86 USD | +214.30% | 192.41 KSM | $3,690.00 | $17,191.65 | +13,501.65 USD | +365.90% | 604.86 KSM |
| 01/20/2023 | $33.47 | +17.75% | +448.70% | $1,750.00 | $6,449.58 | +4,699.58 USD | +268.55% | 192.71 KSM | $3,690.00 | $20,243.15 | +16,553.15 USD | +448.59% | 604.86 KSM |
| 01/27/2023 | $34.52 | +3.13% | +465.90% | $1,760.00 | $6,661.66 | +4,901.66 USD | +278.50% | 193.00 KSM | $3,690.00 | $20,877.44 | +17,187.44 USD | +465.78% | 604.86 KSM |
| 02/03/2023 | $37.00 | +7.18% | +506.50% | $1,770.00 | $7,149.64 | +5,379.64 USD | +303.93% | 193.27 KSM | $3,690.00 | $22,375.43 | +18,685.43 USD | +506.38% | 604.86 KSM |
| 02/10/2023 | $33.16 | -10.37% | +443.61% | $1,780.00 | $6,418.30 | +4,638.30 USD | +260.58% | 193.57 KSM | $3,690.00 | $20,055.35 | +16,365.35 USD | +443.51% | 604.86 KSM |
| 02/17/2023 | $36.79 | +10.93% | +503.02% | $1,790.00 | $7,129.67 | +5,339.67 USD | +298.31% | 193.84 KSM | $3,690.00 | $22,246.92 | +18,556.92 USD | +502.90% | 604.86 KSM |
| 02/24/2023 | $41.57 | +12.99% | +581.33% | $1,800.00 | $8,065.56 | +6,265.56 USD | +348.09% | 194.08 KSM | $3,690.00 | $25,135.99 | +21,445.99 USD | +581.19% | 604.86 KSM |
| 03/03/2023 | $36.46 | -12.29% | +497.61% | $1,810.00 | $7,084.51 | +5,274.51 USD | +291.41% | 194.36 KSM | $3,690.00 | $22,047.44 | +18,357.44 USD | +497.49% | 604.86 KSM |
| 03/10/2023 | $31.57 | -13.40% | +417.55% | $1,820.00 | $6,145.39 | +4,325.39 USD | +237.66% | 194.68 KSM | $3,690.00 | $19,093.73 | +15,403.73 USD | +417.45% | 604.86 KSM |
| 03/17/2023 | $33.26 | +5.35% | +445.23% | $1,830.00 | $6,484.11 | +4,654.11 USD | +254.32% | 194.98 KSM | $3,690.00 | $20,115.06 | +16,425.06 USD | +445.12% | 604.86 KSM |
| 03/24/2023 | $35.22 | +5.87% | +477.26% | $1,840.00 | $6,875.02 | +5,035.02 USD | +273.64% | 195.26 KSM | $3,690.00 | $21,296.74 | +17,606.74 USD | +477.15% | 604.86 KSM |
| 03/31/2023 | $34.35 | -2.46% | +463.05% | $1,850.00 | $6,715.71 | +4,865.71 USD | +263.01% | 195.55 KSM | $3,690.00 | $20,772.26 | +17,082.26 USD | +462.93% | 604.86 KSM |
| 04/07/2023 | $33.23 | -3.25% | +444.77% | $1,860.00 | $6,507.75 | +4,647.75 USD | +249.88% | 195.85 KSM | $3,690.00 | $20,098.10 | +16,408.10 USD | +444.66% | 604.86 KSM |
| 04/14/2023 | $35.72 | +7.47% | +485.45% | $1,870.00 | $7,003.64 | +5,133.64 USD | +274.53% | 196.13 KSM | $3,690.00 | $21,598.72 | +17,908.72 USD | +485.33% | 604.86 KSM |
| 04/21/2023 | $31.78 | -11.01% | +421.00% | $1,880.00 | $6,242.72 | +4,362.72 USD | +232.06% | 196.45 KSM | $3,690.00 | $19,221.24 | +15,531.24 USD | +420.90% | 604.86 KSM |
| 04/28/2023 | $31.06 | -2.27% | +409.20% | $1,890.00 | $6,111.27 | +4,221.27 USD | +223.35% | 196.77 KSM | $3,690.00 | $18,785.75 | +15,095.75 USD | +409.10% | 604.86 KSM |
| 05/05/2023 | $28.90 | -6.97% | +373.72% | $1,900.00 | $5,695.43 | +3,795.43 USD | +199.76% | 197.11 KSM | $3,690.00 | $17,476.72 | +13,786.72 USD | +373.62% | 604.86 KSM |
| 05/12/2023 | $25.11 | -13.11% | +311.60% | $1,910.00 | $4,958.55 | +3,048.55 USD | +159.61% | 197.51 KSM | $3,690.00 | $15,184.90 | +11,494.90 USD | +311.51% | 604.86 KSM |
| 05/19/2023 | $25.62 | +2.05% | +320.02% | $1,920.00 | $5,070.07 | +3,150.07 USD | +164.07% | 197.90 KSM | $3,690.00 | $15,495.78 | +11,805.78 USD | +319.94% | 604.86 KSM |
| 05/26/2023 | $25.27 | -1.39% | +314.21% | $1,930.00 | $5,009.84 | +3,079.84 USD | +159.58% | 198.30 KSM | $3,690.00 | $15,281.15 | +11,591.15 USD | +314.12% | 604.86 KSM |
| 06/02/2023 | $26.26 | +3.91% | +330.38% | $1,940.00 | $5,215.50 | +3,275.50 USD | +168.84% | 198.68 KSM | $3,690.00 | $15,877.96 | +12,187.96 USD | +330.30% | 604.86 KSM |
| 06/09/2023 | $25.84 | -1.57% | +323.62% | $1,950.00 | $5,143.53 | +3,193.53 USD | +163.77% | 199.07 KSM | $3,690.00 | $15,628.41 | +11,938.41 USD | +323.53% | 604.86 KSM |
| 06/16/2023 | $20.78 | -19.59% | +240.64% | $1,960.00 | $4,145.94 | +2,185.94 USD | +111.53% | 199.55 KSM | $3,690.00 | $12,566.92 | +8,876.92 USD | +240.57% | 604.86 KSM |
| 06/23/2023 | $23.58 | +13.48% | +286.56% | $1,970.00 | $4,714.87 | +2,744.87 USD | +139.33% | 199.97 KSM | $3,690.00 | $14,261.12 | +10,571.12 USD | +286.48% | 604.86 KSM |
| 06/30/2023 | $25.11 | +6.50% | +311.67% | $1,980.00 | $5,031.17 | +3,051.17 USD | +154.10% | 200.37 KSM | $3,690.00 | $15,187.59 | +11,497.59 USD | +311.59% | 604.86 KSM |
| 07/07/2023 | $23.91 | -4.78% | +292.00% | $1,990.00 | $4,800.81 | +2,810.81 USD | +141.25% | 200.79 KSM | $3,690.00 | $14,462.02 | +10,772.02 USD | +291.92% | 604.86 KSM |
| 07/14/2023 | $25.69 | +7.44% | +321.18% | $2,000.00 | $5,168.20 | +3,168.20 USD | +158.41% | 201.18 KSM | $3,690.00 | $15,538.61 | +11,848.61 USD | +321.10% | 604.86 KSM |
| 07/21/2023 | $23.31 | -9.27% | +282.14% | $2,010.00 | $4,699.09 | +2,689.09 USD | +133.79% | 201.61 KSM | $3,690.00 | $14,098.14 | +10,408.14 USD | +282.06% | 604.86 KSM |
| 07/28/2023 | $22.91 | -1.73% | +275.53% | $2,020.00 | $4,627.76 | +2,607.76 USD | +129.10% | 202.04 KSM | $3,690.00 | $13,854.15 | +10,164.15 USD | +275.45% | 604.86 KSM |
| 08/04/2023 | $23.19 | +1.25% | +280.21% | $2,030.00 | $4,695.42 | +2,665.42 USD | +131.30% | 202.47 KSM | $3,690.00 | $14,026.77 | +10,336.77 USD | +280.13% | 604.86 KSM |
| 08/11/2023 | $22.72 | -2.06% | +272.37% | $2,040.00 | $4,608.71 | +2,568.71 USD | +125.92% | 202.91 KSM | $3,690.00 | $13,737.88 | +10,047.88 USD | +272.30% | 604.86 KSM |
| 08/18/2023 | $20.70 | -8.86% | +239.38% | $2,050.00 | $4,210.40 | +2,160.40 USD | +105.39% | 203.40 KSM | $3,690.00 | $12,520.77 | +8,830.77 USD | +239.32% | 604.86 KSM |
| 08/25/2023 | $19.20 | -7.26% | +214.74% | $2,060.00 | $3,914.65 | +1,854.65 USD | +90.03% | 203.92 KSM | $3,690.00 | $11,611.55 | +7,921.55 USD | +214.68% | 604.86 KSM |
| 09/01/2023 | $18.86 | -1.76% | +209.20% | $2,070.00 | $3,855.73 | +1,785.73 USD | +86.27% | 204.45 KSM | $3,690.00 | $11,407.11 | +7,717.11 USD | +209.14% | 604.86 KSM |
| 09/08/2023 | $19.21 | +1.84% | +214.88% | $2,080.00 | $3,936.62 | +1,856.62 USD | +89.26% | 204.97 KSM | $3,690.00 | $11,616.86 | +7,926.86 USD | +214.82% | 604.86 KSM |
| 09/15/2023 | $18.23 | -5.10% | +198.82% | $2,090.00 | $3,745.77 | +1,655.77 USD | +79.22% | 205.52 KSM | $3,690.00 | $11,024.14 | +7,334.14 USD | +198.76% | 604.86 KSM |
| 09/22/2023 | $19.30 | +5.86% | +216.34% | $2,100.00 | $3,975.43 | +1,875.43 USD | +89.31% | 206.04 KSM | $3,690.00 | $11,670.65 | +7,980.65 USD | +216.28% | 604.86 KSM |
| 09/29/2023 | $18.80 | -2.56% | +208.24% | $2,110.00 | $3,883.57 | +1,773.57 USD | +84.06% | 206.57 KSM | $3,690.00 | $11,371.62 | +7,681.62 USD | +208.17% | 604.86 KSM |
| 10/06/2023 | $18.03 | -4.10% | +195.61% | $2,120.00 | $3,734.49 | +1,614.49 USD | +76.16% | 207.12 KSM | $3,690.00 | $10,905.82 | +7,215.82 USD | +195.55% | 604.86 KSM |
| 10/13/2023 | $16.99 | -5.80% | +178.48% | $2,130.00 | $3,528.07 | +1,398.07 USD | +65.64% | 207.71 KSM | $3,690.00 | $10,273.80 | +6,583.80 USD | +178.42% | 604.86 KSM |
| 10/20/2023 | $16.84 | -0.86% | +176.09% | $2,140.00 | $3,507.82 | +1,367.82 USD | +63.92% | 208.30 KSM | $3,690.00 | $10,185.74 | +6,495.74 USD | +176.04% | 604.86 KSM |
| 10/27/2023 | $19.42 | +15.32% | +218.38% | $2,150.00 | $4,055.17 | +1,905.17 USD | +88.61% | 208.82 KSM | $3,690.00 | $11,746.05 | +8,056.05 USD | +218.32% | 604.86 KSM |
| 11/03/2023 | $22.98 | +18.33% | +276.74% | $2,160.00 | $4,808.41 | +2,648.41 USD | +122.61% | 209.25 KSM | $3,690.00 | $13,898.90 | +10,208.90 USD | +276.66% | 604.86 KSM |
| 11/10/2023 | $25.26 | +9.89% | +314.00% | $2,170.00 | $5,293.95 | +3,123.95 USD | +143.96% | 209.65 KSM | $3,690.00 | $15,273.48 | +11,583.48 USD | +313.92% | 604.86 KSM |
| 11/17/2023 | $24.80 | -1.79% | +306.59% | $2,180.00 | $5,209.20 | +3,029.20 USD | +138.95% | 210.05 KSM | $3,690.00 | $15,000.12 | +11,310.12 USD | +306.51% | 604.86 KSM |
| 11/24/2023 | $24.39 | -1.66% | +299.83% | $2,190.00 | $5,132.61 | +2,942.61 USD | +134.37% | 210.46 KSM | $3,690.00 | $14,750.77 | +11,060.77 USD | +299.75% | 604.86 KSM |
| 12/01/2023 | $25.84 | +5.93% | +323.55% | $2,200.00 | $5,447.11 | +3,247.11 USD | +147.60% | 210.85 KSM | $3,690.00 | $15,625.88 | +11,935.88 USD | +323.47% | 604.86 KSM |
| 12/08/2023 | $28.14 | +8.90% | +361.24% | $2,210.00 | $5,941.76 | +3,731.76 USD | +168.86% | 211.21 KSM | $3,690.00 | $17,016.21 | +13,326.21 USD | +361.14% | 604.86 KSM |
| 12/15/2023 | $29.99 | +6.56% | +391.51% | $2,220.00 | $6,341.82 | +4,121.82 USD | +185.67% | 211.54 KSM | $3,690.00 | $18,133.26 | +14,443.26 USD | +391.42% | 604.86 KSM |
| 12/22/2023 | $34.62 | +15.46% | +467.53% | $2,230.00 | $7,332.55 | +5,102.55 USD | +228.81% | 211.83 KSM | $3,690.00 | $20,937.49 | +17,247.49 USD | +467.41% | 604.86 KSM |
| 12/29/2023 | $49.91 | +44.15% | +718.11% | $2,240.00 | $10,580.20 | +8,340.20 USD | +372.33% | 212.03 KSM | $3,690.00 | $30,182.32 | +26,492.32 USD | +717.95% | 604.86 KSM |
| 01/05/2024 | $46.43 | -6.97% | +661.11% | $2,250.00 | $9,852.99 | +7,602.99 USD | +337.91% | 212.24 KSM | $3,690.00 | $28,079.28 | +24,389.28 USD | +660.96% | 604.86 KSM |
| 01/12/2024 | $46.72 | +0.61% | +665.75% | $2,260.00 | $9,923.07 | +7,663.07 USD | +339.07% | 212.46 KSM | $3,690.00 | $28,250.52 | +24,560.52 USD | +665.60% | 604.86 KSM |
| 01/19/2024 | $39.31 | -15.84% | +544.43% | $2,270.00 | $8,360.99 | +6,090.99 USD | +268.33% | 212.71 KSM | $3,690.00 | $23,774.89 | +20,084.89 USD | +544.31% | 604.86 KSM |
| 01/26/2024 | $35.90 | -8.68% | +488.50% | $2,280.00 | $7,645.30 | +5,365.30 USD | +235.32% | 212.99 KSM | $3,690.00 | $21,711.36 | +18,021.36 USD | +488.38% | 604.86 KSM |
| 02/02/2024 | $37.97 | +5.76% | +522.39% | $2,290.00 | $8,095.54 | +5,805.54 USD | +253.52% | 213.25 KSM | $3,690.00 | $22,961.56 | +19,271.56 USD | +522.26% | 604.86 KSM |
| 02/09/2024 | $40.55 | +6.79% | +564.62% | $2,300.00 | $8,654.85 | +6,354.85 USD | +276.30% | 213.50 KSM | $3,690.00 | $24,519.58 | +20,829.58 USD | +564.49% | 604.86 KSM |
| 02/16/2024 | $45.19 | +11.44% | +640.68% | $2,310.00 | $9,655.27 | +7,345.27 USD | +317.98% | 213.72 KSM | $3,690.00 | $27,325.51 | +23,635.51 USD | +640.53% | 604.86 KSM |
| 02/23/2024 | $45.90 | +1.58% | +652.39% | $2,320.00 | $9,817.97 | +7,497.97 USD | +323.19% | 213.94 KSM | $3,690.00 | $27,757.67 | +24,067.67 USD | +652.24% | 604.86 KSM |
| 03/01/2024 | $49.06 | +6.87% | +704.11% | $2,330.00 | $10,502.91 | +8,172.91 USD | +350.77% | 214.14 KSM | $3,690.00 | $29,665.87 | +25,975.87 USD | +703.95% | 604.86 KSM |
| 03/08/2024 | $54.03 | +10.15% | +785.71% | $2,340.00 | $11,578.62 | +9,238.62 USD | +394.81% | 214.33 KSM | $3,690.00 | $32,676.04 | +28,986.04 USD | +785.53% | 604.86 KSM |
| 03/15/2024 | $57.38 | +6.20% | +840.58% | $2,350.00 | $12,306.01 | +9,956.01 USD | +423.66% | 214.50 KSM | $3,690.00 | $34,700.59 | +31,010.59 USD | +840.40% | 604.86 KSM |
| 03/22/2024 | $45.05 | -21.48% | +638.51% | $2,360.00 | $9,672.17 | +7,312.17 USD | +309.84% | 214.72 KSM | $3,690.00 | $27,245.48 | +23,555.48 USD | +638.36% | 604.86 KSM |
| 03/29/2024 | $48.88 | +8.49% | +701.20% | $2,370.00 | $10,503.19 | +8,133.19 USD | +343.17% | 214.93 KSM | $3,690.00 | $29,558.20 | +25,868.20 USD | +701.04% | 604.86 KSM |
| 04/05/2024 | $42.40 | -13.26% | +594.98% | $2,380.00 | $9,120.83 | +6,740.83 USD | +283.23% | 215.16 KSM | $3,690.00 | $25,639.81 | +21,949.81 USD | +594.85% | 604.86 KSM |
| 04/12/2024 | $39.92 | -5.85% | +554.30% | $2,390.00 | $8,596.87 | +6,206.87 USD | +259.70% | 215.42 KSM | $3,690.00 | $24,138.79 | +20,448.79 USD | +554.17% | 604.86 KSM |
| 04/19/2024 | $31.17 | -21.91% | +410.95% | $2,400.00 | $6,723.44 | +4,323.44 USD | +180.14% | 215.74 KSM | $3,690.00 | $18,850.38 | +15,160.38 USD | +410.85% | 604.86 KSM |
| 04/26/2024 | $29.84 | -4.29% | +389.06% | $2,410.00 | $6,445.32 | +4,035.32 USD | +167.44% | 216.07 KSM | $3,690.00 | $18,042.60 | +14,352.60 USD | +388.96% | 604.86 KSM |
| 05/03/2024 | $29.96 | +0.43% | +391.16% | $2,420.00 | $6,483.00 | +4,063.00 USD | +167.89% | 216.41 KSM | $3,690.00 | $18,120.08 | +14,430.08 USD | +391.06% | 604.86 KSM |
| 05/10/2024 | $30.18 | +0.71% | +394.67% | $2,430.00 | $6,539.31 | +4,109.31 USD | +169.11% | 216.74 KSM | $3,690.00 | $18,249.52 | +14,559.52 USD | +394.57% | 604.86 KSM |
| 05/17/2024 | $28.98 | -3.95% | +375.11% | $2,440.00 | $6,290.79 | +3,850.79 USD | +157.82% | 217.08 KSM | $3,690.00 | $17,528.07 | +13,838.07 USD | +375.02% | 604.86 KSM |
| 05/24/2024 | $30.15 | +4.03% | +394.25% | $2,450.00 | $6,554.26 | +4,104.26 USD | +167.52% | 217.41 KSM | $3,690.00 | $18,234.31 | +14,544.31 USD | +394.15% | 604.86 KSM |
| 05/31/2024 | $30.77 | +2.04% | +404.33% | $2,460.00 | $6,697.84 | +4,237.84 USD | +172.27% | 217.74 KSM | $3,690.00 | $18,605.97 | +14,915.97 USD | +404.23% | 604.86 KSM |
| 06/07/2024 | $32.41 | +5.35% | +431.31% | $2,470.00 | $7,066.22 | +4,596.22 USD | +186.08% | 218.05 KSM | $3,690.00 | $19,601.49 | +15,911.49 USD | +431.21% | 604.86 KSM |
| 06/14/2024 | $27.96 | -13.74% | +358.29% | $2,480.00 | $6,105.01 | +3,625.01 USD | +146.17% | 218.40 KSM | $3,690.00 | $16,907.39 | +13,217.39 USD | +358.19% | 604.86 KSM |
| 06/21/2024 | $24.01 | -14.13% | +293.53% | $2,490.00 | $5,252.34 | +2,762.34 USD | +110.94% | 218.82 KSM | $3,690.00 | $14,518.31 | +10,828.31 USD | +293.45% | 604.86 KSM |
| 06/28/2024 | $24.08 | +0.30% | +294.72% | $2,500.00 | $5,278.29 | +2,778.29 USD | +111.13% | 219.24 KSM | $3,690.00 | $14,562.39 | +10,872.39 USD | +294.64% | 604.86 KSM |
| 07/05/2024 | $20.39 | -15.33% | +234.22% | $2,510.00 | $4,479.21 | +1,969.21 USD | +78.45% | 219.73 KSM | $3,690.00 | $12,330.21 | +8,640.21 USD | +234.15% | 604.86 KSM |
| 07/12/2024 | $20.88 | +2.41% | +242.26% | $2,520.00 | $4,597.02 | +2,077.02 USD | +82.42% | 220.21 KSM | $3,690.00 | $12,626.98 | +8,936.98 USD | +242.19% | 604.86 KSM |
| 07/19/2024 | $21.99 | +5.31% | +260.43% | $2,530.00 | $4,851.06 | +2,321.06 USD | +91.74% | 220.66 KSM | $3,690.00 | $13,297.33 | +9,607.33 USD | +260.36% | 604.86 KSM |
| 07/26/2024 | $20.57 | -6.45% | +237.19% | $2,540.00 | $4,548.26 | +2,008.26 USD | +79.07% | 221.15 KSM | $3,690.00 | $12,439.89 | +8,749.89 USD | +237.12% | 604.86 KSM |
| 08/02/2024 | $20.27 | -1.46% | +232.26% | $2,550.00 | $4,491.72 | +1,941.72 USD | +76.15% | 221.64 KSM | $3,690.00 | $12,257.92 | +8,567.92 USD | +232.19% | 604.86 KSM |
| 08/09/2024 | $17.96 | -11.41% | +194.34% | $2,560.00 | $3,989.14 | +1,429.14 USD | +55.83% | 222.20 KSM | $3,690.00 | $10,859.10 | +7,169.10 USD | +194.28% | 604.86 KSM |
| 08/16/2024 | $16.89 | -5.94% | +176.87% | $2,570.00 | $3,762.38 | +1,192.38 USD | +46.40% | 222.79 KSM | $3,690.00 | $10,214.59 | +6,524.59 USD | +176.82% | 604.86 KSM |
| 08/23/2024 | $20.82 | +23.29% | +241.35% | $2,580.00 | $4,648.48 | +2,068.48 USD | +80.17% | 223.27 KSM | $3,690.00 | $12,593.15 | +8,903.15 USD | +241.28% | 604.86 KSM |
| 08/30/2024 | $18.72 | -10.09% | +206.90% | $2,590.00 | $4,189.37 | +1,599.37 USD | +61.75% | 223.80 KSM | $3,690.00 | $11,322.31 | +7,632.31 USD | +206.84% | 604.86 KSM |
| 09/06/2024 | $17.46 | -6.73% | +186.24% | $2,600.00 | $3,917.38 | +1,317.38 USD | +50.67% | 224.38 KSM | $3,690.00 | $10,560.20 | +6,870.20 USD | +186.18% | 604.86 KSM |
| 09/13/2024 | $19.88 | +13.86% | +225.92% | $2,610.00 | $4,470.46 | +1,860.46 USD | +71.28% | 224.88 KSM | $3,690.00 | $12,024.20 | +8,334.20 USD | +225.86% | 604.86 KSM |
| 09/20/2024 | $20.89 | +5.07% | +242.45% | $2,620.00 | $4,707.17 | +2,087.17 USD | +79.66% | 225.36 KSM | $3,690.00 | $12,633.98 | +8,943.98 USD | +242.38% | 604.86 KSM |
| 09/27/2024 | $22.14 | +5.99% | +262.98% | $2,630.00 | $4,999.31 | +2,369.31 USD | +90.09% | 225.81 KSM | $3,690.00 | $13,391.23 | +9,701.23 USD | +262.91% | 604.86 KSM |
| 10/04/2024 | $17.93 | -19.03% | +193.92% | $2,640.00 | $4,058.17 | +1,418.17 USD | +53.72% | 226.37 KSM | $3,690.00 | $10,843.49 | +7,153.49 USD | +193.86% | 604.86 KSM |
| 10/11/2024 | $17.48 | -2.52% | +186.50% | $2,650.00 | $3,965.72 | +1,315.72 USD | +49.65% | 226.94 KSM | $3,690.00 | $10,569.77 | +6,879.77 USD | +186.44% | 604.86 KSM |
| 10/18/2024 | $17.61 | +0.73% | +188.61% | $2,660.00 | $4,004.86 | +1,344.86 USD | +50.56% | 227.51 KSM | $3,690.00 | $10,647.44 | +6,957.44 USD | +188.55% | 604.86 KSM |
| 10/25/2024 | $18.37 | +4.34% | +201.14% | $2,670.00 | $4,188.80 | +1,518.80 USD | +56.88% | 228.05 KSM | $3,690.00 | $11,109.87 | +7,419.87 USD | +201.08% | 604.86 KSM |
| 11/01/2024 | $16.59 | -9.70% | +171.92% | $2,680.00 | $3,792.33 | +1,112.33 USD | +41.50% | 228.65 KSM | $3,690.00 | $10,031.82 | +6,341.82 USD | +171.87% | 604.86 KSM |
| 11/08/2024 | $17.34 | +4.52% | +184.20% | $2,690.00 | $3,973.58 | +1,283.58 USD | +47.72% | 229.23 KSM | $3,690.00 | $10,484.84 | +6,794.84 USD | +184.14% | 604.86 KSM |
| 11/15/2024 | $18.29 | +5.50% | +199.83% | $2,700.00 | $4,202.12 | +1,502.12 USD | +55.63% | 229.78 KSM | $3,690.00 | $11,061.48 | +7,371.48 USD | +199.77% | 604.86 KSM |
| 11/22/2024 | $20.87 | +14.10% | +242.09% | $2,710.00 | $4,804.47 | +2,094.47 USD | +77.29% | 230.26 KSM | $3,690.00 | $12,620.77 | +8,930.77 USD | +242.03% | 604.86 KSM |
| 11/29/2024 | $36.81 | +76.40% | +503.46% | $2,720.00 | $8,485.09 | +5,765.09 USD | +211.95% | 230.53 KSM | $3,690.00 | $22,263.05 | +18,573.05 USD | +503.33% | 604.86 KSM |
| 12/06/2024 | $44.61 | +21.17% | +631.23% | $2,730.00 | $10,291.77 | +7,561.77 USD | +276.99% | 230.75 KSM | $3,690.00 | $26,977.14 | +23,287.14 USD | +631.09% | 604.86 KSM |
| 12/13/2024 | $39.39 | -11.70% | +545.71% | $2,740.00 | $9,098.02 | +6,358.02 USD | +232.04% | 231.01 KSM | $3,690.00 | $23,821.84 | +20,131.84 USD | +545.58% | 604.86 KSM |
| 12/20/2024 | $29.59 | -24.88% | +385.04% | $2,750.00 | $6,844.24 | +4,094.24 USD | +148.88% | 231.34 KSM | $3,690.00 | $17,894.47 | +14,204.47 USD | +384.95% | 604.86 KSM |
| 12/27/2024 | $34.18 | +15.51% | +460.26% | $2,760.00 | $7,915.64 | +5,155.64 USD | +186.80% | 231.64 KSM | $3,690.00 | $20,669.54 | +16,979.54 USD | +460.15% | 604.86 KSM |
| 01/03/2025 | $34.17 | -0.03% | +460.07% | $2,770.00 | $7,922.89 | +5,152.89 USD | +186.03% | 231.93 KSM | $3,690.00 | $20,662.36 | +16,972.36 USD | +459.96% | 604.86 KSM |
| 01/10/2025 | $30.26 | -11.44% | +396.02% | $2,780.00 | $7,026.79 | +4,246.79 USD | +152.76% | 232.26 KSM | $3,690.00 | $18,299.32 | +14,609.32 USD | +395.92% | 604.86 KSM |
| 01/17/2025 | $31.89 | +5.40% | +422.80% | $2,790.00 | $7,416.27 | +4,626.27 USD | +165.82% | 232.57 KSM | $3,690.00 | $19,287.58 | +15,597.58 USD | +422.70% | 604.86 KSM |
| 01/24/2025 | $27.51 | -13.74% | +350.98% | $2,800.00 | $6,407.46 | +3,607.46 USD | +128.84% | 232.94 KSM | $3,690.00 | $16,637.94 | +12,947.94 USD | +350.89% | 604.86 KSM |
| 01/31/2025 | $25.98 | -5.58% | +325.82% | $2,810.00 | $6,059.93 | +3,249.93 USD | +115.66% | 233.32 KSM | $3,690.00 | $15,709.56 | +12,019.56 USD | +325.73% | 604.86 KSM |
| 02/07/2025 | $18.70 | -28.03% | +206.47% | $2,820.00 | $4,371.41 | +1,551.41 USD | +55.01% | 233.86 KSM | $3,690.00 | $11,306.39 | +7,616.39 USD | +206.41% | 604.86 KSM |
| 02/14/2025 | $20.52 | +9.76% | +236.38% | $2,830.00 | $4,808.02 | +1,978.02 USD | +69.89% | 234.34 KSM | $3,690.00 | $12,409.78 | +8,719.78 USD | +236.31% | 604.86 KSM |
| 02/21/2025 | $20.06 | -2.24% | +228.84% | $2,840.00 | $4,710.36 | +1,870.36 USD | +65.86% | 234.84 KSM | $3,690.00 | $12,131.92 | +8,441.92 USD | +228.78% | 604.86 KSM |
| 02/28/2025 | $19.87 | -0.96% | +225.67% | $2,850.00 | $4,674.96 | +1,824.96 USD | +64.03% | 235.35 KSM | $3,690.00 | $12,014.99 | +8,324.99 USD | +225.61% | 604.86 KSM |
| 03/07/2025 | $18.24 | -8.20% | +198.96% | $2,860.00 | $4,301.48 | +1,441.48 USD | +50.40% | 235.89 KSM | $3,690.00 | $11,029.43 | +7,339.43 USD | +198.90% | 604.86 KSM |
| 03/14/2025 | $15.86 | -13.03% | +160.01% | $2,870.00 | $3,751.11 | +881.11 USD | +30.70% | 236.52 KSM | $3,690.00 | $9,592.60 | +5,902.60 USD | +159.96% | 604.86 KSM |
| 03/21/2025 | $17.36 | +9.41% | +184.48% | $2,880.00 | $4,114.14 | +1,234.14 USD | +42.85% | 237.10 KSM | $3,690.00 | $10,495.38 | +6,805.38 USD | +184.43% | 604.86 KSM |
| 03/28/2025 | $18.07 | +4.13% | +196.23% | $2,890.00 | $4,293.98 | +1,403.98 USD | +48.58% | 237.65 KSM | $3,690.00 | $10,928.66 | +7,238.66 USD | +196.17% | 604.86 KSM |
| 04/04/2025 | $15.04 | -16.80% | +146.45% | $2,900.00 | $3,582.44 | +682.44 USD | +23.53% | 238.32 KSM | $3,690.00 | $9,092.26 | +5,402.26 USD | +146.40% | 604.86 KSM |
| 04/11/2025 | $13.13 | -12.70% | +115.15% | $2,910.00 | $3,137.37 | +227.37 USD | +7.81% | 239.08 KSM | $3,690.00 | $7,937.30 | +4,247.30 USD | +115.10% | 604.86 KSM |
| 04/18/2025 | $12.45 | -5.15% | +104.07% | $2,920.00 | $2,985.86 | +65.86 USD | +2.26% | 239.88 KSM | $3,690.00 | $7,528.70 | +3,838.70 USD | +104.03% | 604.86 KSM |
| 04/25/2025 | $15.90 | +27.69% | +160.57% | $2,930.00 | $3,822.51 | +892.51 USD | +30.46% | 240.51 KSM | $3,690.00 | $9,613.06 | +5,923.06 USD | +160.52% | 604.86 KSM |
| 05/02/2025 | $15.83 | -0.39% | +159.55% | $2,940.00 | $3,817.57 | +877.57 USD | +29.85% | 241.14 KSM | $3,690.00 | $9,575.49 | +5,885.49 USD | +159.50% | 604.86 KSM |
| 05/09/2025 | $16.84 | +6.37% | +176.09% | $2,950.00 | $4,070.84 | +1,120.84 USD | +37.99% | 241.74 KSM | $3,690.00 | $10,185.68 | +6,495.68 USD | +176.03% | 604.86 KSM |
| 05/16/2025 | $19.35 | +14.86% | +217.12% | $2,960.00 | $4,685.85 | +1,725.85 USD | +58.31% | 242.26 KSM | $3,690.00 | $11,699.48 | +8,009.48 USD | +217.06% | 604.86 KSM |
| 05/23/2025 | $20.09 | +3.84% | +229.31% | $2,970.00 | $4,875.87 | +1,905.87 USD | +64.17% | 242.75 KSM | $3,690.00 | $12,148.95 | +8,458.95 USD | +229.24% | 604.86 KSM |
| 05/30/2025 | $17.67 | -12.02% | +189.72% | $2,980.00 | $4,299.67 | +1,319.67 USD | +44.28% | 243.32 KSM | $3,690.00 | $10,688.35 | +6,998.35 USD | +189.66% | 604.86 KSM |
| 06/06/2025 | $15.20 | -14.02% | +149.10% | $2,990.00 | $3,706.83 | +716.83 USD | +23.97% | 243.98 KSM | $3,690.00 | $9,189.80 | +5,499.80 USD | +149.05% | 604.86 KSM |
| 06/13/2025 | $15.48 | +1.85% | +153.71% | $3,000.00 | $3,785.53 | +785.53 USD | +26.18% | 244.62 KSM | $3,690.00 | $9,360.11 | +5,670.11 USD | +153.66% | 604.86 KSM |
| 06/20/2025 | $14.22 | -8.11% | +133.13% | $3,010.00 | $3,488.44 | +478.44 USD | +15.90% | 245.33 KSM | $3,690.00 | $8,600.81 | +4,910.81 USD | +133.08% | 604.86 KSM |
| 06/27/2025 | $12.77 | -10.20% | +109.34% | $3,020.00 | $3,142.51 | +122.51 USD | +4.06% | 246.11 KSM | $3,690.00 | $7,723.27 | +4,033.27 USD | +109.30% | 604.86 KSM |
| 07/04/2025 | $13.28 | +4.00% | +117.72% | $3,030.00 | $3,278.26 | +248.26 USD | +8.19% | 246.86 KSM | $3,690.00 | $8,032.32 | +4,342.32 USD | +117.68% | 604.86 KSM |
| 07/11/2025 | $14.59 | +9.82% | +139.09% | $3,040.00 | $3,610.03 | +570.03 USD | +18.75% | 247.55 KSM | $3,690.00 | $8,820.71 | +5,130.71 USD | +139.04% | 604.86 KSM |
| 07/18/2025 | $16.05 | +10.04% | +163.10% | $3,050.00 | $3,982.47 | +932.47 USD | +30.57% | 248.17 KSM | $3,690.00 | $9,706.32 | +6,016.32 USD | +163.04% | 604.86 KSM |
| 07/25/2025 | $15.42 | -3.91% | +152.81% | $3,060.00 | $3,836.82 | +776.82 USD | +25.39% | 248.82 KSM | $3,690.00 | $9,326.96 | +5,636.96 USD | +152.76% | 604.86 KSM |
| 08/01/2025 | $14.06 | -8.84% | +130.46% | $3,070.00 | $3,507.52 | +437.52 USD | +14.25% | 249.53 KSM | $3,690.00 | $8,502.15 | +4,812.15 USD | +130.41% | 604.86 KSM |
| 08/08/2025 | $14.67 | +4.34% | +140.45% | $3,080.00 | $3,669.62 | +589.62 USD | +19.14% | 250.21 KSM | $3,690.00 | $8,870.84 | +5,180.84 USD | +140.40% | 604.86 KSM |
| 08/15/2025 | $15.12 | +3.08% | +147.85% | $3,090.00 | $3,792.60 | +702.60 USD | +22.74% | 250.87 KSM | $3,690.00 | $9,143.96 | +5,453.96 USD | +147.80% | 604.86 KSM |
| 08/22/2025 | $14.40 | -4.79% | +135.97% | $3,100.00 | $3,620.82 | +520.82 USD | +16.80% | 251.57 KSM | $3,690.00 | $8,705.70 | +5,015.70 USD | +135.93% | 604.86 KSM |
| 08/29/2025 | $15.63 | +8.55% | +156.16% | $3,110.00 | $3,940.58 | +830.58 USD | +26.71% | 252.21 KSM | $3,690.00 | $9,450.47 | +5,760.47 USD | +156.11% | 604.86 KSM |
| 09/05/2025 | $14.88 | -4.77% | +143.93% | $3,120.00 | $3,762.48 | +642.48 USD | +20.59% | 252.88 KSM | $3,690.00 | $8,999.37 | +5,309.37 USD | +143.89% | 604.86 KSM |
| 09/12/2025 | $15.76 | +5.87% | +158.25% | $3,130.00 | $3,993.33 | +863.33 USD | +27.58% | 253.51 KSM | $3,690.00 | $9,527.60 | +5,837.60 USD | +158.20% | 604.86 KSM |
| 09/29/2025 | $14.67 | -6.90% | +140.43% | $3,140.00 | $3,727.73 | +587.73 USD | +18.72% | 254.20 KSM | $3,690.00 | $8,870.06 | +5,180.06 USD | +140.38% | 604.86 KSM |
| 10/06/2025 | $15.01 | +2.33% | +146.02% | $3,150.00 | $3,824.40 | +674.40 USD | +21.41% | 254.86 KSM | $3,690.00 | $9,076.29 | +5,386.29 USD | +145.97% | 604.86 KSM |
| 10/13/2025 | $11.64 | -22.46% | +90.78% | $3,160.00 | $2,975.62 | -184.38 USD | -5.83% | 255.72 KSM | $3,690.00 | $7,038.21 | +3,348.21 USD | +90.74% | 604.86 KSM |
| 10/20/2025 | $10.96 | -5.82% | +79.67% | $3,170.00 | $2,812.44 | -357.56 USD | -11.28% | 256.63 KSM | $3,690.00 | $6,628.58 | +2,938.58 USD | +79.64% | 604.86 KSM |
| 10/27/2025 | $10.76 | -1.82% | +76.41% | $3,180.00 | $2,771.34 | -408.66 USD | -12.85% | 257.56 KSM | $3,690.00 | $6,508.15 | +2,818.15 USD | +76.37% | 604.86 KSM |
| 11/03/2025 | $10.99 | +2.14% | +80.18% | $3,190.00 | $2,840.57 | -349.43 USD | -10.95% | 258.47 KSM | $3,690.00 | $6,647.25 | +2,957.25 USD | +80.14% | 604.86 KSM |
| 11/10/2025 | $12.21 | +11.06% | +100.10% | $3,200.00 | $3,164.65 | -35.35 USD | -1.10% | 259.29 KSM | $3,690.00 | $7,382.23 | +3,692.23 USD | +100.06% | 604.86 KSM |
| 11/17/2025 | $9.91 | -18.86% | +62.36% | $3,210.00 | $2,577.78 | -632.22 USD | -19.70% | 260.30 KSM | $3,690.00 | $5,989.91 | +2,299.91 USD | +62.33% | 604.86 KSM |
| 11/24/2025 | $8.47 | -14.53% | +38.77% | $3,220.00 | $2,213.31 | -1,006.69 USD | -31.26% | 261.48 KSM | $3,690.00 | $5,119.77 | +1,429.77 USD | +38.75% | 604.86 KSM |
| 12/01/2025 | $8.53 | +0.75% | +39.81% | $3,230.00 | $2,239.82 | -990.18 USD | -30.66% | 262.66 KSM | $3,690.00 | $5,157.95 | +1,467.95 USD | +39.78% | 604.86 KSM |
| 12/08/2025 | $8.06 | -5.48% | +32.15% | $3,240.00 | $2,127.07 | -1,112.93 USD | -34.35% | 263.90 KSM | $3,690.00 | $4,875.30 | +1,185.30 USD | +32.12% | 604.86 KSM |
| 12/15/2025 | $7.49 | -7.08% | +22.80% | $3,250.00 | $1,986.54 | -1,263.46 USD | -38.88% | 265.23 KSM | $3,690.00 | $4,530.28 | +840.28 USD | +22.77% | 604.86 KSM |
| 12/22/2025 | $6.92 | -7.56% | +13.51% | $3,260.00 | $1,846.30 | -1,413.70 USD | -43.37% | 266.67 KSM | $3,690.00 | $4,187.66 | +497.66 USD | +13.49% | 604.86 KSM |
| 12/29/2025 | $7.17 | +3.56% | +17.55% | $3,270.00 | $1,922.05 | -1,347.95 USD | -41.22% | 268.07 KSM | $3,690.00 | $4,336.79 | +646.79 USD | +17.53% | 604.86 KSM |
| 01/05/2026 | $7.90 | +10.12% | +29.45% | $3,280.00 | $2,126.61 | -1,153.39 USD | -35.16% | 269.34 KSM | $3,690.00 | $4,775.81 | +1,085.81 USD | +29.43% | 604.86 KSM |
| 01/12/2026 | $8.26 | +4.65% | +35.48% | $3,290.00 | $2,235.59 | -1,054.41 USD | -32.05% | 270.55 KSM | $3,690.00 | $4,998.09 | +1,308.09 USD | +35.45% | 604.86 KSM |
| 01/19/2026 | $7.94 | -3.89% | +30.20% | $3,300.00 | $2,158.59 | -1,141.41 USD | -34.59% | 271.80 KSM | $3,690.00 | $4,803.60 | +1,113.60 USD | +30.18% | 604.86 KSM |
| 01/26/2026 | $7.02 | -11.58% | +15.12% | $3,310.00 | $1,918.57 | -1,391.43 USD | -42.04% | 273.23 KSM | $3,690.00 | $4,247.21 | +557.21 USD | +15.10% | 604.86 KSM |
| 02/02/2026 | $5.94 | -15.42% | -2.62% | $3,320.00 | $1,632.80 | -1,687.20 USD | -50.82% | 274.91 KSM | $3,690.00 | $3,592.45 | -97.55 USD | -2.64% | 604.86 KSM |
| 02/09/2026 | $5.28 | -11.11% | -13.45% | $3,330.00 | $1,461.35 | -1,868.65 USD | -56.12% | 276.81 KSM | $3,690.00 | $3,193.24 | -496.76 USD | -13.46% | 604.86 KSM |
| 02/16/2026 | $5.00 | -5.34% | -18.07% | $3,340.00 | $1,393.30 | -1,946.70 USD | -58.28% | 278.81 KSM | $3,690.00 | $3,022.70 | -667.30 USD | -18.08% | 604.86 KSM |
| 02/23/2026 | $5.58 | +11.56% | -8.60% | $3,350.00 | $1,564.37 | -1,785.63 USD | -53.30% | 280.60 KSM | $3,690.00 | $3,372.14 | -317.86 USD | -8.61% | 604.86 KSM |
| 03/02/2026 | $5.49 | -1.59% | -10.05% | $3,360.00 | $1,549.42 | -1,810.58 USD | -53.89% | 282.42 KSM | $3,690.00 | $3,318.36 | -371.64 USD | -10.07% | 604.86 KSM |
| 03/09/2026 | $5.25 | -4.36% | -13.97% | $3,370.00 | $1,491.87 | -1,878.13 USD | -55.73% | 284.33 KSM | $3,690.00 | $3,173.69 | -516.31 USD | -13.99% | 604.86 KSM |
| 03/16/2026 | $5.72 | +8.97% | -6.26% | $3,380.00 | $1,635.75 | -1,744.25 USD | -51.61% | 286.08 KSM | $3,690.00 | $3,458.50 | -231.50 USD | -6.27% | 604.86 KSM |
| 03/23/2026 | $5.35 | -6.53% | -12.38% | $3,390.00 | $1,538.92 | -1,851.08 USD | -54.60% | 287.95 KSM | $3,690.00 | $3,232.62 | -457.38 USD | -12.40% | 604.86 KSM |
| 03/30/2026 | $4.10 | -23.22% | -32.73% | $3,400.00 | $1,191.54 | -2,208.46 USD | -64.95% | 290.38 KSM | $3,690.00 | $2,481.94 | -1,208.06 USD | -32.74% | 604.86 KSM |
| 04/06/2026 | $4.17 | +1.65% | -31.61% | $3,410.00 | $1,221.25 | -2,188.75 USD | -64.19% | 292.78 KSM | $3,690.00 | $2,522.99 | -1,167.01 USD | -31.63% | 604.86 KSM |
| 04/13/2026 | $4.12 | -1.35% | -32.53% | $3,420.00 | $1,214.81 | -2,205.19 USD | -64.48% | 295.21 KSM | $3,690.00 | $2,489.03 | -1,200.97 USD | -32.55% | 604.86 KSM |
| 04/20/2026 | $4.63 | +12.61% | -24.03% | $3,430.00 | $1,377.99 | -2,052.01 USD | -59.83% | 297.37 KSM | $3,690.00 | $2,802.87 | -887.13 USD | -24.04% | 604.86 KSM |
| 04/27/2026 | $4.83 | +4.17% | -20.86% | $3,440.00 | $1,445.47 | -1,994.53 USD | -57.98% | 299.44 KSM | $3,690.00 | $2,919.81 | -770.19 USD | -20.87% | 604.86 KSM |
| 05/04/2026 | $4.88 | +1.13% | -19.96% | $3,450.00 | $1,471.86 | -1,978.14 USD | -57.34% | 301.49 KSM | $3,690.00 | $2,952.92 | -737.08 USD | -19.98% | 604.86 KSM |
| 05/11/2026 | $5.91 | +21.03% | -3.12% | $3,460.00 | $1,791.43 | -1,668.57 USD | -48.22% | 303.18 KSM | $3,690.00 | $3,573.99 | -116.01 USD | -3.14% | 604.86 KSM |
| 05/18/2026 | $4.94 | -16.40% | -19.01% | $3,470.00 | $1,507.72 | -1,962.28 USD | -56.55% | 305.20 KSM | $3,690.00 | $2,988.03 | -701.97 USD | -19.02% | 604.86 KSM |
| 05/25/2026 | $4.80 | -2.84% | -21.31% | $3,480.00 | $1,474.83 | -2,005.17 USD | -57.62% | 307.29 KSM | $3,690.00 | $2,903.03 | -786.97 USD | -21.33% | 604.86 KSM |
| 06/01/2026 | $4.54 | -5.39% | -25.55% | $3,490.00 | $1,405.40 | -2,084.60 USD | -59.73% | 309.49 KSM | $3,690.00 | $2,746.69 | -943.31 USD | -25.56% | 604.86 KSM |
| 06/08/2026 | $3.69 | -18.78% | -39.53% | $3,500.00 | $1,151.40 | -2,348.60 USD | -67.10% | 312.20 KSM | $3,690.00 | $2,230.73 | -1,459.27 USD | -39.55% | 604.86 KSM |
| 06/15/2026 | $3.72 | +0.88% | -39.00% | $3,510.00 | $1,171.55 | -2,338.45 USD | -66.62% | 314.88 KSM | $3,690.00 | $2,250.41 | -1,439.59 USD | -39.01% | 604.86 KSM |
| 06/22/2026 | $3.41 | -8.37% | -44.11% | $3,520.00 | $1,083.46 | -2,436.54 USD | -69.22% | 317.82 KSM | $3,690.00 | $2,061.98 | -1,628.02 USD | -44.12% | 604.86 KSM |
| 06/29/2026 | $3.00 | -12.03% | -50.83% | $3,530.00 | $963.10 | -2,566.90 USD | -72.72% | 321.15 KSM | $3,690.00 | $1,813.90 | -1,876.10 USD | -50.84% | 604.86 KSM |
| 07/06/2026 | $3.29 | +9.69% | -46.07% | $3,540.00 | $1,066.38 | -2,473.62 USD | -69.88% | 324.19 KSM | $3,690.00 | $1,989.58 | -1,700.42 USD | -46.08% | 604.86 KSM |
| 07/13/2026 | $3.27 | -0.64% | -46.42% | $3,550.00 | $1,069.55 | -2,480.45 USD | -69.87% | 327.25 KSM | $3,690.00 | $1,976.84 | -1,713.16 USD | -46.43% | 604.86 KSM |
| 07/20/2026 | $3.16 | -3.23% | -48.15% | $3,560.00 | $1,045.03 | -2,514.97 USD | -70.65% | 330.41 KSM | $3,690.00 | $1,913.04 | -1,776.96 USD | -48.16% | 604.86 KSM |
| 07/27/2026 | $3.14 | -0.77% | -48.54% | $3,570.00 | $1,047.03 | -2,522.97 USD | -70.67% | 333.60 KSM | $3,690.00 | $1,898.40 | -1,791.60 USD | -48.55% | 604.86 KSM |
| 08/03/2026 | $3.04 | -3.03% | -50.10% | $3,580.00 | $1,025.32 | -2,554.68 USD | -71.36% | 336.88 KSM | $3,690.00 | $1,840.91 | -1,849.09 USD | -50.11% | 604.86 KSM |
| 08/10/2026 | $3.04 | -0.15% | -50.18% | $3,590.00 | $1,033.79 | -2,556.21 USD | -71.20% | 340.17 KSM | $3,690.00 | $1,838.17 | -1,851.83 USD | -50.19% | 604.86 KSM |
| 08/17/2026 | $2.89 | -4.91% | -52.62% | $3,600.00 | $993.01 | -2,606.99 USD | -72.42% | 343.63 KSM | $3,690.00 | $1,747.88 | -1,942.12 USD | -52.63% | 604.86 KSM |
| 08/24/2026 | $3.75 | +29.73% | -38.54% | $3,610.00 | $1,298.25 | -2,311.75 USD | -64.04% | 346.30 KSM | $3,690.00 | $2,267.56 | -1,422.44 USD | -38.55% | 604.86 KSM |
| 08/31/2026 | $3.46 | -7.67% | -43.25% | $3,620.00 | $1,208.62 | -2,411.38 USD | -66.61% | 349.19 KSM | $3,690.00 | $2,093.55 | -1,596.45 USD | -43.26% | 604.86 KSM |
| 09/07/2026 | $3.88 | +12.02% | -36.43% | $3,630.00 | $1,363.85 | -2,266.15 USD | -62.43% | 351.77 KSM | $3,690.00 | $2,345.12 | -1,344.88 USD | -36.45% | 604.86 KSM |
| 09/14/2026 | $3.85 | -0.73% | -36.90% | $3,640.00 | $1,363.90 | -2,276.10 USD | -62.53% | 354.36 KSM | $3,690.00 | $2,328.01 | -1,361.99 USD | -36.91% | 604.86 KSM |
| 09/21/2026 | $4.46 | +15.94% | -26.84% | $3,650.00 | $1,591.27 | -2,058.73 USD | -56.40% | 356.60 KSM | $3,690.00 | $2,699.05 | -990.95 USD | -26.86% | 604.86 KSM |
| 09/28/2026 | $4.79 | +7.21% | -21.56% | $3,660.00 | $1,716.04 | -1,943.96 USD | -53.11% | 358.69 KSM | $3,690.00 | $2,893.71 | -796.29 USD | -21.58% | 604.86 KSM |
| 10/05/2026 | $5.23 | +9.21% | -14.34% | $3,670.00 | $1,884.06 | -1,785.94 USD | -48.66% | 360.61 KSM | $3,690.00 | $3,160.19 | -529.81 USD | -14.36% | 604.86 KSM |
| 10/12/2026 | $5.10 | -2.48% | -16.46% | $3,680.00 | $1,847.35 | -1,832.65 USD | -49.80% | 362.57 KSM | $3,690.00 | $3,081.84 | -608.16 USD | -16.48% | 604.86 KSM |
| 10/19/2026 | $4.20 | -17.56% | -31.13% | $3,690.00 | $1,532.95 | -2,157.05 USD | -58.46% | 364.95 KSM | $3,690.00 | $2,540.67 | -1,149.33 USD | -31.15% | 604.86 KSM |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the KSM DCA tool
How to use this Kusama Investment Calculator
To use this KSM DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this KSM DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Kusama, as well as the frequency of your investments (such as weekly or monthly). This KSM DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this KSM DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Kusama investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Kusama investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Kusama investment. You can do this by accessing your investment account and viewing your Kusama balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this KSM DCA crypto calculator is typically calculated by adding up the total value of all of the Kusama that you have invested in. This value is typically calculated by multiplying the number of Kusama that you have invested in by the current market price of Kusama.
For example, let's say that you have invested a total of 5 Kusama using the DCA strategy, and the current market price of Kusama is $500. In this case, the portfolio value of your Kusama investment would be 5 x $500 = $2,500.
Additionally, this KSM DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Kusama investments.
Overall, the portfolio value in this KSM DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
KSM Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KSM DCA involves investing a fixed amount of money into KSM (Kusama) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how KSM DCA works: let's say that you want to invest $500 in Kusama. Instead of buying $500 worth of Kusama all at once, you could use the KSM DCA strategy to buy $100 worth of Kusama every week for five weeks. This means that you would be buying Kusama at different prices each week, depending on how the market is moving. If the price of Kusama goes up during those five weeks, you will be buying less Kusama each week. But if the price of Kusama goes down, you will be buying more Kusama each week.
The main advantage of using the KSM DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, KSM DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the KSM DCA strategy is a popular and effective way to invest in Kusama. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Kusama?
To invest in Kusama, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Kusama trading.
OKX is a cryptocurrency exchange that offers Kusama trading. To invest in Kusama in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Kusama on OKX: Once you have funds in your OKX account, you can search for Kusama on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Kusama.
- Place an order to buy Kusama: Once you have found Kusama on OKX, you can place an order to buy it. You will need to specify the amount of Kusama that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Kusama investment: After you have placed your order, your investment in Kusama will be processed and your Kusama will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Kusama balance and trade history.
Overall, investing in Kusama using OKX is a simple and straightforward process. By following these steps, you can easily add Kusama to your investment portfolio and start benefiting from its potential growth.
