Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | KSM Value | Profit | Profit % | KSM Total | Total Invested | KSM Value | Profit | Profit % | KSM Total |
09/20/2019 | 6.10 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 1.64 KSM | 3,060.00 USD | 3,059.39 USD | -0.61 USD | -0.02% | 501.59 KSM |
09/27/2019 | 5.86 USD | -3.87% | -3.87% | 20.00 USD | 19.61 USD | -0.39 USD | -1.96% | 3.34 KSM | 3,060.00 USD | 2,940.86 USD | -119.14 USD | -3.89% | 501.59 KSM |
10/04/2019 | 5.97 USD | +1.79% | -2.15% | 30.00 USD | 29.96 USD | -0.04 USD | -0.14% | 5.02 KSM | 3,060.00 USD | 2,993.64 USD | -66.36 USD | -2.17% | 501.59 KSM |
10/11/2019 | 4.20 USD | -29.62% | -31.13% | 40.00 USD | 31.08 USD | -8.92 USD | -22.29% | 7.40 KSM | 3,060.00 USD | 2,106.88 USD | -953.12 USD | -31.15% | 501.59 KSM |
10/18/2019 | 4.65 USD | +10.74% | -23.74% | 50.00 USD | 44.42 USD | -5.58 USD | -11.17% | 9.55 KSM | 3,060.00 USD | 2,333.07 USD | -726.93 USD | -23.76% | 501.59 KSM |
10/25/2019 | 4.71 USD | +1.16% | -22.86% | 60.00 USD | 54.93 USD | -5.07 USD | -8.45% | 11.67 KSM | 3,060.00 USD | 2,360.10 USD | -699.90 USD | -22.87% | 501.59 KSM |
11/01/2019 | 4.80 USD | +2.02% | -21.30% | 70.00 USD | 66.04 USD | -3.96 USD | -5.66% | 13.76 KSM | 3,060.00 USD | 2,407.67 USD | -652.33 USD | -21.32% | 501.59 KSM |
11/08/2019 | 4.65 USD | -3.17% | -23.80% | 80.00 USD | 73.94 USD | -6.06 USD | -7.58% | 15.91 KSM | 3,060.00 USD | 2,331.31 USD | -728.69 USD | -23.81% | 501.59 KSM |
11/15/2019 | 4.55 USD | -2.22% | -25.49% | 90.00 USD | 82.30 USD | -7.70 USD | -8.56% | 18.11 KSM | 3,060.00 USD | 2,279.57 USD | -780.43 USD | -25.50% | 501.59 KSM |
11/22/2019 | 4.64 USD | +2.08% | -23.94% | 100.00 USD | 94.00 USD | -6.00 USD | -6.00% | 20.26 KSM | 3,060.00 USD | 2,326.89 USD | -733.11 USD | -23.96% | 501.59 KSM |
11/29/2019 | 4.70 USD | +1.33% | -22.93% | 110.00 USD | 105.25 USD | -4.75 USD | -4.32% | 22.39 KSM | 3,060.00 USD | 2,357.82 USD | -702.18 USD | -22.95% | 501.59 KSM |
12/06/2019 | 1.60 USD | -66.07% | -73.85% | 120.00 USD | 45.70 USD | -74.30 USD | -61.91% | 28.66 KSM | 3,060.00 USD | 799.89 USD | -2,260.11 USD | -73.86% | 501.59 KSM |
12/13/2019 | 1.81 USD | +13.65% | -70.29% | 130.00 USD | 61.94 USD | -68.06 USD | -52.35% | 34.18 KSM | 3,060.00 USD | 909.05 USD | -2,150.95 USD | -70.29% | 501.59 KSM |
12/20/2019 | 1.20 USD | -33.94% | -80.37% | 140.00 USD | 50.92 USD | -89.08 USD | -63.63% | 42.53 KSM | 3,060.00 USD | 600.56 USD | -2,459.44 USD | -80.37% | 501.59 KSM |
12/27/2019 | 1.45 USD | +20.92% | -76.26% | 150.00 USD | 71.57 USD | -78.43 USD | -52.29% | 49.43 KSM | 3,060.00 USD | 726.20 USD | -2,333.80 USD | -76.27% | 501.59 KSM |
01/03/2020 | 1.18 USD | -18.44% | -80.64% | 160.00 USD | 68.37 USD | -91.63 USD | -57.27% | 57.90 KSM | 3,060.00 USD | 592.30 USD | -2,467.70 USD | -80.64% | 501.59 KSM |
01/10/2020 | 1.34 USD | +13.52% | -78.02% | 170.00 USD | 87.61 USD | -82.39 USD | -48.46% | 65.36 KSM | 3,060.00 USD | 672.39 USD | -2,387.61 USD | -78.03% | 501.59 KSM |
01/17/2020 | 1.06 USD | -20.84% | -82.60% | 180.00 USD | 79.35 USD | -100.65 USD | -55.92% | 74.78 KSM | 3,060.00 USD | 532.25 USD | -2,527.75 USD | -82.61% | 501.59 KSM |
01/24/2020 | 1.07 USD | +1.10% | -82.41% | 190.00 USD | 90.22 USD | -99.78 USD | -52.51% | 84.10 KSM | 3,060.00 USD | 538.11 USD | -2,521.89 USD | -82.41% | 501.59 KSM |
01/31/2020 | 1.07 USD | -0.72% | -82.54% | 200.00 USD | 99.57 USD | -100.43 USD | -50.21% | 93.49 KSM | 3,060.00 USD | 534.26 USD | -2,525.74 USD | -82.54% | 501.59 KSM |
02/07/2020 | 1.25 USD | +17.53% | -79.48% | 210.00 USD | 127.03 USD | -82.97 USD | -39.51% | 101.47 KSM | 3,060.00 USD | 627.94 USD | -2,432.06 USD | -79.48% | 501.59 KSM |
02/14/2020 | 1.30 USD | +3.49% | -78.76% | 220.00 USD | 141.46 USD | -78.54 USD | -35.70% | 109.19 KSM | 3,060.00 USD | 649.85 USD | -2,410.15 USD | -78.76% | 501.59 KSM |
02/21/2020 | 1.91 USD | +47.19% | -68.74% | 230.00 USD | 218.21 USD | -11.79 USD | -5.12% | 114.43 KSM | 3,060.00 USD | 956.49 USD | -2,103.51 USD | -68.74% | 501.59 KSM |
02/28/2020 | 2.68 USD | +40.46% | -56.09% | 240.00 USD | 316.49 USD | +76.49 USD | +31.87% | 118.16 KSM | 3,060.00 USD | 1,343.45 USD | -1,716.55 USD | -56.10% | 501.59 KSM |
03/06/2020 | 3.10 USD | +15.62% | -49.23% | 250.00 USD | 375.92 USD | +125.92 USD | +50.37% | 121.39 KSM | 3,060.00 USD | 1,553.28 USD | -1,506.72 USD | -49.24% | 501.59 KSM |
03/13/2020 | 1.42 USD | -54.15% | -76.72% | 260.00 USD | 182.36 USD | -77.64 USD | -29.86% | 128.43 KSM | 3,060.00 USD | 712.19 USD | -2,347.81 USD | -76.73% | 501.59 KSM |
03/20/2020 | 1.84 USD | +29.87% | -69.77% | 270.00 USD | 246.83 USD | -23.17 USD | -8.58% | 133.86 KSM | 3,060.00 USD | 924.92 USD | -2,135.08 USD | -69.77% | 501.59 KSM |
03/27/2020 | 2.01 USD | +9.13% | -67.01% | 280.00 USD | 279.37 USD | -0.63 USD | -0.23% | 138.82 KSM | 3,060.00 USD | 1,009.37 USD | -2,050.63 USD | -67.01% | 501.59 KSM |
04/03/2020 | 2.39 USD | +18.70% | -60.84% | 290.00 USD | 341.60 USD | +51.60 USD | +17.79% | 143.01 KSM | 3,060.00 USD | 1,198.11 USD | -1,861.89 USD | -60.85% | 501.59 KSM |
04/10/2020 | 2.69 USD | +12.73% | -55.85% | 300.00 USD | 395.09 USD | +95.09 USD | +31.70% | 146.72 KSM | 3,060.00 USD | 1,350.64 USD | -1,709.36 USD | -55.86% | 501.59 KSM |
04/17/2020 | 3.18 USD | +18.06% | -47.88% | 310.00 USD | 476.46 USD | +166.46 USD | +53.70% | 149.87 KSM | 3,060.00 USD | 1,594.64 USD | -1,465.36 USD | -47.89% | 501.59 KSM |
04/24/2020 | 4.65 USD | +46.10% | -23.85% | 320.00 USD | 706.09 USD | +386.09 USD | +120.65% | 152.02 KSM | 3,060.00 USD | 2,329.73 USD | -730.27 USD | -23.86% | 501.59 KSM |
05/01/2020 | 5.11 USD | +9.89% | -16.32% | 330.00 USD | 785.94 USD | +455.94 USD | +138.16% | 153.98 KSM | 3,060.00 USD | 2,560.19 USD | -499.81 USD | -16.33% | 501.59 KSM |
05/08/2020 | 5.92 USD | +15.90% | -3.01% | 340.00 USD | 920.91 USD | +580.91 USD | +170.86% | 155.67 KSM | 3,060.00 USD | 2,967.31 USD | -92.69 USD | -3.03% | 501.59 KSM |
05/15/2020 | 7.80 USD | +31.74% | +27.78% | 350.00 USD | 1,223.23 USD | +873.23 USD | +249.49% | 156.95 KSM | 3,060.00 USD | 3,909.19 USD | +849.19 USD | +27.75% | 501.59 KSM |
05/22/2020 | 5.89 USD | -24.47% | -3.49% | 360.00 USD | 933.94 USD | +573.94 USD | +159.43% | 158.65 KSM | 3,060.00 USD | 2,952.73 USD | -107.27 USD | -3.51% | 501.59 KSM |
05/29/2020 | 6.12 USD | +3.98% | +0.36% | 370.00 USD | 981.15 USD | +611.15 USD | +165.18% | 160.28 KSM | 3,060.00 USD | 3,070.39 USD | +10.39 USD | +0.34% | 501.59 KSM |
06/05/2020 | 6.08 USD | -0.74% | -0.38% | 380.00 USD | 983.88 USD | +603.88 USD | +158.91% | 161.93 KSM | 3,060.00 USD | 3,047.62 USD | -12.38 USD | -0.40% | 501.59 KSM |
06/12/2020 | 5.57 USD | -8.35% | -8.70% | 390.00 USD | 911.71 USD | +521.71 USD | +133.77% | 163.72 KSM | 3,060.00 USD | 2,793.12 USD | -266.88 USD | -8.72% | 501.59 KSM |
06/19/2020 | 5.50 USD | -1.34% | -9.93% | 400.00 USD | 909.50 USD | +509.50 USD | +127.38% | 165.54 KSM | 3,060.00 USD | 2,755.73 USD | -304.27 USD | -9.94% | 501.59 KSM |
06/26/2020 | 5.54 USD | +0.74% | -9.26% | 410.00 USD | 926.21 USD | +516.21 USD | +125.90% | 167.35 KSM | 3,060.00 USD | 2,776.04 USD | -283.96 USD | -9.28% | 501.59 KSM |
07/03/2020 | 7.95 USD | +43.64% | +30.33% | 420.00 USD | 1,340.38 USD | +920.38 USD | +219.14% | 168.61 KSM | 3,060.00 USD | 3,987.43 USD | +927.43 USD | +30.31% | 501.59 KSM |
07/10/2020 | 7.30 USD | -8.21% | +19.64% | 430.00 USD | 1,240.35 USD | +810.35 USD | +188.45% | 169.98 KSM | 3,060.00 USD | 3,660.13 USD | +600.13 USD | +19.61% | 501.59 KSM |
07/17/2020 | 7.37 USD | +0.97% | +20.79% | 440.00 USD | 1,262.37 USD | +822.37 USD | +186.90% | 171.34 KSM | 3,060.00 USD | 3,695.59 USD | +635.59 USD | +20.77% | 501.59 KSM |
07/24/2020 | 13.44 USD | +82.32% | +120.23% | 450.00 USD | 2,311.53 USD | +1,861.53 USD | +413.67% | 172.08 KSM | 3,060.00 USD | 6,737.76 USD | +3,677.76 USD | +120.19% | 501.59 KSM |
07/31/2020 | 10.37 USD | -22.84% | +69.93% | 460.00 USD | 1,793.58 USD | +1,333.58 USD | +289.91% | 173.04 KSM | 3,060.00 USD | 5,198.86 USD | +2,138.86 USD | +69.90% | 501.59 KSM |
08/07/2020 | 12.27 USD | +18.33% | +101.07% | 470.00 USD | 2,132.28 USD | +1,662.28 USD | +353.68% | 173.86 KSM | 3,060.00 USD | 6,151.65 USD | +3,091.65 USD | +101.03% | 501.59 KSM |
08/14/2020 | 13.11 USD | +6.84% | +114.84% | 480.00 USD | 2,288.23 USD | +1,808.23 USD | +376.71% | 174.62 KSM | 3,060.00 USD | 6,572.71 USD | +3,512.71 USD | +114.79% | 501.59 KSM |
08/21/2020 | 14.95 USD | +14.05% | +145.03% | 490.00 USD | 2,619.81 USD | +2,129.81 USD | +434.66% | 175.29 KSM | 3,060.00 USD | 7,496.42 USD | +4,436.42 USD | +144.98% | 501.59 KSM |
08/28/2020 | 26.95 USD | +80.28% | +341.73% | 500.00 USD | 4,732.87 USD | +4,232.87 USD | +846.57% | 175.66 KSM | 3,060.00 USD | 13,514.21 USD | +10,454.21 USD | +341.64% | 501.59 KSM |
09/04/2020 | 44.64 USD | +65.65% | +631.72% | 510.00 USD | 7,849.91 USD | +7,339.91 USD | +1,439.20% | 175.89 KSM | 3,060.00 USD | 22,386.03 USD | +19,326.03 USD | +631.57% | 501.59 KSM |
09/11/2020 | 32.94 USD | -26.20% | +439.99% | 520.00 USD | 5,803.00 USD | +5,283.00 USD | +1,015.96% | 176.19 KSM | 3,060.00 USD | 16,520.24 USD | +13,460.24 USD | +439.88% | 501.59 KSM |
09/18/2020 | 46.87 USD | +42.26% | +668.21% | 530.00 USD | 8,265.59 USD | +7,735.59 USD | +1,459.55% | 176.40 KSM | 3,060.00 USD | 23,502.38 USD | +20,442.38 USD | +668.05% | 501.59 KSM |
09/25/2020 | 36.48 USD | -22.16% | +497.94% | 540.00 USD | 6,443.56 USD | +5,903.56 USD | +1,093.25% | 176.68 KSM | 3,060.00 USD | 18,293.19 USD | +15,233.19 USD | +497.82% | 501.59 KSM |
10/02/2020 | 34.08 USD | -6.56% | +458.70% | 550.00 USD | 6,030.76 USD | +5,480.76 USD | +996.50% | 176.97 KSM | 3,060.00 USD | 17,092.88 USD | +14,032.88 USD | +458.59% | 501.59 KSM |
10/09/2020 | 27.75 USD | -18.59% | +354.84% | 560.00 USD | 4,919.64 USD | +4,359.64 USD | +778.51% | 177.33 KSM | 3,060.00 USD | 13,915.31 USD | +10,855.31 USD | +354.75% | 501.59 KSM |
10/16/2020 | 29.33 USD | +5.69% | +380.74% | 570.00 USD | 5,209.78 USD | +4,639.78 USD | +814.00% | 177.67 KSM | 3,060.00 USD | 14,707.69 USD | +11,647.69 USD | +380.64% | 501.59 KSM |
10/23/2020 | 28.21 USD | -3.83% | +362.34% | 580.00 USD | 5,020.41 USD | +4,440.41 USD | +765.59% | 178.03 KSM | 3,060.00 USD | 14,144.85 USD | +11,084.85 USD | +362.25% | 501.59 KSM |
10/30/2020 | 29.96 USD | +6.21% | +391.04% | 590.00 USD | 5,341.98 USD | +4,751.98 USD | +805.42% | 178.36 KSM | 3,060.00 USD | 15,022.70 USD | +11,962.70 USD | +390.94% | 501.59 KSM |
11/06/2020 | 30.37 USD | +1.39% | +397.84% | 600.00 USD | 5,426.03 USD | +4,826.03 USD | +804.34% | 178.69 KSM | 3,060.00 USD | 15,230.94 USD | +12,170.94 USD | +397.74% | 501.59 KSM |
11/13/2020 | 38.00 USD | +25.11% | +522.87% | 610.00 USD | 6,798.72 USD | +6,188.72 USD | +1,014.54% | 178.95 KSM | 3,060.00 USD | 19,056.04 USD | +15,996.04 USD | +522.75% | 501.59 KSM |
11/20/2020 | 35.14 USD | -7.53% | +475.99% | 620.00 USD | 6,297.02 USD | +5,677.02 USD | +915.65% | 179.24 KSM | 3,060.00 USD | 17,621.82 USD | +14,561.82 USD | +475.88% | 501.59 KSM |
11/27/2020 | 48.81 USD | +38.91% | +700.12% | 630.00 USD | 8,757.26 USD | +8,127.26 USD | +1,290.04% | 179.44 KSM | 3,060.00 USD | 24,478.68 USD | +21,418.68 USD | +699.96% | 501.59 KSM |
12/04/2020 | 59.07 USD | +21.01% | +868.24% | 640.00 USD | 10,607.34 USD | +9,967.34 USD | +1,557.40% | 179.61 KSM | 3,060.00 USD | 29,622.14 USD | +26,562.14 USD | +868.04% | 501.59 KSM |
12/11/2020 | 47.03 USD | -20.38% | +670.87% | 650.00 USD | 8,455.16 USD | +7,805.16 USD | +1,200.79% | 179.83 KSM | 3,060.00 USD | 23,584.03 USD | +20,524.03 USD | +670.72% | 501.59 KSM |
12/18/2020 | 58.17 USD | +23.68% | +853.43% | 660.00 USD | 10,467.49 USD | +9,807.49 USD | +1,485.98% | 180.00 KSM | 3,060.00 USD | 29,169.15 USD | +26,109.15 USD | +853.24% | 501.59 KSM |
12/25/2020 | 52.39 USD | -9.93% | +758.79% | 670.00 USD | 9,438.46 USD | +8,768.46 USD | +1,308.73% | 180.19 KSM | 3,060.00 USD | 26,273.76 USD | +23,213.76 USD | +758.62% | 501.59 KSM |
01/01/2021 | 72.64 USD | +38.65% | +1,090.68% | 680.00 USD | 13,096.02 USD | +12,416.02 USD | +1,825.89% | 180.33 KSM | 3,060.00 USD | 36,427.44 USD | +33,367.44 USD | +1,090.44% | 501.59 KSM |
01/08/2021 | 68.84 USD | -5.24% | +1,028.33% | 690.00 USD | 12,420.24 USD | +11,730.24 USD | +1,700.04% | 180.47 KSM | 3,060.00 USD | 34,519.90 USD | +31,459.90 USD | +1,028.10% | 501.59 KSM |
01/15/2021 | 87.63 USD | +27.31% | +1,336.45% | 700.00 USD | 15,822.00 USD | +15,122.00 USD | +2,160.29% | 180.59 KSM | 3,060.00 USD | 43,946.72 USD | +40,886.72 USD | +1,336.17% | 501.59 KSM |
01/22/2021 | 94.19 USD | +7.49% | +1,443.99% | 710.00 USD | 17,016.50 USD | +16,306.50 USD | +2,296.69% | 180.69 KSM | 3,060.00 USD | 47,236.74 USD | +44,176.74 USD | +1,443.68% | 501.59 KSM |
01/29/2021 | 113.82 USD | +20.84% | +1,765.73% | 720.00 USD | 20,572.34 USD | +19,852.34 USD | +2,757.27% | 180.78 KSM | 3,060.00 USD | 57,079.77 USD | +54,019.77 USD | +1,765.35% | 501.59 KSM |
02/05/2021 | 115.39 USD | +1.37% | +1,791.36% | 730.00 USD | 20,865.04 USD | +20,135.04 USD | +2,758.23% | 180.87 KSM | 3,060.00 USD | 57,864.17 USD | +54,804.17 USD | +1,790.99% | 501.59 KSM |
02/12/2021 | 142.30 USD | +23.33% | +2,232.61% | 740.00 USD | 25,742.73 USD | +25,002.73 USD | +3,378.75% | 180.94 KSM | 3,060.00 USD | 71,363.52 USD | +68,303.52 USD | +2,232.14% | 501.59 KSM |
02/19/2021 | 224.85 USD | +58.01% | +3,585.75% | 750.00 USD | 40,686.08 USD | +39,936.08 USD | +5,324.81% | 180.98 KSM | 3,060.00 USD | 112,761.49 USD | +109,701.49 USD | +3,585.02% | 501.59 KSM |
02/26/2021 | 224.24 USD | -0.27% | +3,575.68% | 760.00 USD | 40,584.90 USD | +39,824.90 USD | +5,240.12% | 181.03 KSM | 3,060.00 USD | 112,453.36 USD | +109,393.36 USD | +3,574.95% | 501.59 KSM |
03/05/2021 | 236.56 USD | +5.49% | +3,777.60% | 770.00 USD | 42,824.42 USD | +42,054.42 USD | +5,461.61% | 181.07 KSM | 3,060.00 USD | 118,630.96 USD | +115,570.96 USD | +3,776.83% | 501.59 KSM |
03/12/2021 | 331.20 USD | +40.01% | +5,328.96% | 780.00 USD | 59,967.67 USD | +59,187.67 USD | +7,588.16% | 181.10 KSM | 3,060.00 USD | 166,093.00 USD | +163,033.00 USD | +5,327.88% | 501.59 KSM |
03/19/2021 | 368.63 USD | +11.30% | +5,942.44% | 790.00 USD | 66,754.08 USD | +65,964.08 USD | +8,349.88% | 181.12 KSM | 3,060.00 USD | 184,861.70 USD | +181,801.70 USD | +5,941.23% | 501.59 KSM |
03/26/2021 | 408.92 USD | +10.93% | +6,602.84% | 800.00 USD | 74,059.82 USD | +73,259.82 USD | +9,157.48% | 181.15 KSM | 3,060.00 USD | 205,065.75 USD | +202,005.75 USD | +6,601.49% | 501.59 KSM |
04/02/2021 | 463.96 USD | +13.46% | +7,505.06% | 810.00 USD | 84,038.52 USD | +83,228.52 USD | +10,275.13% | 181.17 KSM | 3,060.00 USD | 232,668.29 USD | +229,608.29 USD | +7,503.54% | 501.59 KSM |
04/09/2021 | 461.04 USD | -0.63% | +7,457.28% | 820.00 USD | 83,520.50 USD | +82,700.50 USD | +10,085.43% | 181.19 KSM | 3,060.00 USD | 231,206.43 USD | +228,146.43 USD | +7,455.77% | 501.59 KSM |
04/16/2021 | 474.75 USD | +2.97% | +7,681.91% | 830.00 USD | 86,013.05 USD | +85,183.05 USD | +10,263.02% | 181.21 KSM | 3,060.00 USD | 238,078.78 USD | +235,018.78 USD | +7,680.35% | 501.59 KSM |
04/23/2021 | 352.15 USD | -25.82% | +5,672.40% | 840.00 USD | 63,812.04 USD | +62,972.04 USD | +7,496.67% | 181.24 KSM | 3,060.00 USD | 176,600.09 USD | +173,540.09 USD | +5,671.24% | 501.59 KSM |
04/30/2021 | 385.02 USD | +9.33% | +6,211.09% | 850.00 USD | 69,777.10 USD | +68,927.10 USD | +8,109.07% | 181.27 KSM | 3,060.00 USD | 193,080.76 USD | +190,020.76 USD | +6,209.83% | 501.59 KSM |
05/07/2021 | 444.46 USD | +15.44% | +7,185.40% | 860.00 USD | 80,559.29 USD | +79,699.29 USD | +9,267.36% | 181.29 KSM | 3,060.00 USD | 222,888.57 USD | +219,828.57 USD | +7,183.94% | 501.59 KSM |
05/14/2021 | 531.97 USD | +19.69% | +8,619.85% | 870.00 USD | 96,430.92 USD | +95,560.92 USD | +10,984.01% | 181.31 KSM | 3,060.00 USD | 266,773.96 USD | +263,713.96 USD | +8,618.10% | 501.59 KSM |
05/21/2021 | 386.93 USD | -27.26% | +6,242.43% | 880.00 USD | 70,149.58 USD | +69,269.58 USD | +7,871.54% | 181.33 KSM | 3,060.00 USD | 194,039.58 USD | +190,979.58 USD | +6,241.16% | 501.59 KSM |
05/28/2021 | 314.89 USD | -18.62% | +5,061.67% | 890.00 USD | 57,099.97 USD | +56,209.97 USD | +6,315.73% | 181.37 KSM | 3,060.00 USD | 157,915.60 USD | +154,855.60 USD | +5,060.64% | 501.59 KSM |
06/04/2021 | 467.57 USD | +48.49% | +7,564.34% | 900.00 USD | 84,795.23 USD | +83,895.23 USD | +9,321.69% | 181.39 KSM | 3,060.00 USD | 234,481.94 USD | +231,421.94 USD | +7,562.81% | 501.59 KSM |
06/11/2021 | 474.22 USD | +1.42% | +7,673.30% | 910.00 USD | 86,010.69 USD | +85,100.69 USD | +9,351.72% | 181.41 KSM | 3,060.00 USD | 237,815.37 USD | +234,755.37 USD | +7,671.74% | 501.59 KSM |
06/18/2021 | 349.31 USD | -26.34% | +5,625.75% | 920.00 USD | 63,364.82 USD | +62,444.82 USD | +6,787.48% | 181.44 KSM | 3,060.00 USD | 175,173.00 USD | +172,113.00 USD | +5,624.61% | 501.59 KSM |
06/25/2021 | 205.49 USD | -41.17% | +3,268.42% | 930.00 USD | 37,287.08 USD | +36,357.08 USD | +3,909.36% | 181.49 KSM | 3,060.00 USD | 103,053.06 USD | +99,993.06 USD | +3,267.75% | 501.59 KSM |
07/02/2021 | 200.67 USD | -2.35% | +3,189.30% | 940.00 USD | 36,421.21 USD | +35,481.21 USD | +3,774.60% | 181.54 KSM | 3,060.00 USD | 100,632.36 USD | +97,572.36 USD | +3,188.64% | 501.59 KSM |
07/09/2021 | 212.88 USD | +6.09% | +3,389.49% | 950.00 USD | 38,647.82 USD | +37,697.82 USD | +3,968.19% | 181.58 KSM | 3,060.00 USD | 106,756.89 USD | +103,696.89 USD | +3,388.79% | 501.59 KSM |
07/16/2021 | 200.28 USD | -5.92% | +3,182.97% | 960.00 USD | 36,370.50 USD | +35,410.50 USD | +3,688.59% | 181.63 KSM | 3,060.00 USD | 100,438.64 USD | +97,378.64 USD | +3,182.31% | 501.59 KSM |
07/23/2021 | 176.27 USD | -11.99% | +2,789.40% | 970.00 USD | 32,020.34 USD | +31,050.34 USD | +3,201.07% | 181.69 KSM | 3,060.00 USD | 88,397.86 USD | +85,337.86 USD | +2,788.82% | 501.59 KSM |
07/30/2021 | 190.39 USD | +8.01% | +3,020.86% | 980.00 USD | 34,595.45 USD | +33,615.45 USD | +3,430.15% | 181.74 KSM | 3,060.00 USD | 95,479.31 USD | +92,419.31 USD | +3,020.24% | 501.59 KSM |
08/06/2021 | 215.53 USD | +13.20% | +3,432.84% | 990.00 USD | 39,172.31 USD | +38,182.31 USD | +3,856.80% | 181.79 KSM | 3,060.00 USD | 108,083.31 USD | +105,023.31 USD | +3,432.13% | 501.59 KSM |
08/13/2021 | 260.01 USD | +20.64% | +4,162.04% | 1,000.00 USD | 47,267.69 USD | +46,267.69 USD | +4,626.77% | 181.83 KSM | 3,060.00 USD | 130,392.31 USD | +127,332.31 USD | +4,161.19% | 501.59 KSM |
08/20/2021 | 330.89 USD | +27.26% | +5,323.85% | 1,010.00 USD | 60,162.66 USD | +59,152.66 USD | +5,856.70% | 181.86 KSM | 3,060.00 USD | 165,936.69 USD | +162,876.69 USD | +5,322.77% | 501.59 KSM |
08/27/2021 | 283.01 USD | -14.47% | +4,539.02% | 1,020.00 USD | 51,467.10 USD | +50,447.10 USD | +4,945.79% | 181.89 KSM | 3,060.00 USD | 141,925.60 USD | +138,865.60 USD | +4,538.09% | 501.59 KSM |
09/03/2021 | 403.73 USD | +42.66% | +6,517.86% | 1,030.00 USD | 73,431.13 USD | +72,401.13 USD | +7,029.24% | 181.92 KSM | 3,060.00 USD | 202,466.02 USD | +199,406.02 USD | +6,516.54% | 501.59 KSM |
09/10/2021 | 381.32 USD | -5.55% | +6,150.48% | 1,040.00 USD | 69,364.67 USD | +68,324.67 USD | +6,569.68% | 181.94 KSM | 3,060.00 USD | 191,226.31 USD | +188,166.31 USD | +6,149.23% | 501.59 KSM |
09/17/2021 | 410.51 USD | +7.65% | +6,628.95% | 1,050.00 USD | 74,684.49 USD | +73,634.49 USD | +7,012.81% | 181.97 KSM | 3,060.00 USD | 205,864.57 USD | +202,804.57 USD | +6,627.60% | 501.59 KSM |
09/24/2021 | 355.97 USD | -13.29% | +5,734.93% | 1,060.00 USD | 64,771.78 USD | +63,711.78 USD | +6,010.55% | 182.00 KSM | 3,060.00 USD | 178,513.05 USD | +175,453.05 USD | +5,733.76% | 501.59 KSM |
10/01/2021 | 331.02 USD | -7.01% | +5,326.06% | 1,070.00 USD | 60,243.04 USD | +59,173.04 USD | +5,530.19% | 182.03 KSM | 3,060.00 USD | 166,004.15 USD | +162,944.15 USD | +5,324.97% | 501.59 KSM |
10/08/2021 | 354.28 USD | +7.02% | +5,707.20% | 1,080.00 USD | 64,484.67 USD | +63,404.67 USD | +5,870.80% | 182.05 KSM | 3,060.00 USD | 177,664.72 USD | +174,604.72 USD | +5,706.04% | 501.59 KSM |
10/15/2021 | 349.70 USD | -1.29% | +5,632.21% | 1,090.00 USD | 63,661.94 USD | +62,571.94 USD | +5,740.54% | 182.08 KSM | 3,060.00 USD | 175,370.42 USD | +172,310.42 USD | +5,631.06% | 501.59 KSM |
10/22/2021 | 369.48 USD | +5.66% | +5,956.40% | 1,100.00 USD | 67,272.42 USD | +66,172.42 USD | +6,015.67% | 182.11 KSM | 3,060.00 USD | 185,288.72 USD | +182,228.72 USD | +5,955.19% | 501.59 KSM |
10/29/2021 | 364.64 USD | -1.31% | +5,877.16% | 1,110.00 USD | 66,402.25 USD | +65,292.25 USD | +5,882.18% | 182.14 KSM | 3,060.00 USD | 182,864.47 USD | +179,804.47 USD | +5,875.96% | 501.59 KSM |
11/05/2021 | 440.34 USD | +20.76% | +7,117.96% | 1,120.00 USD | 80,196.71 USD | +79,076.71 USD | +7,060.42% | 182.16 KSM | 3,060.00 USD | 220,825.36 USD | +217,765.36 USD | +7,116.51% | 501.59 KSM |
11/12/2021 | 442.01 USD | +0.38% | +7,145.27% | 1,130.00 USD | 80,510.14 USD | +79,380.14 USD | +7,024.79% | 182.18 KSM | 3,060.00 USD | 221,660.89 USD | +218,600.89 USD | +7,143.82% | 501.59 KSM |
11/19/2021 | 345.87 USD | -21.75% | +5,569.45% | 1,140.00 USD | 63,009.54 USD | +61,869.54 USD | +5,427.15% | 182.21 KSM | 3,060.00 USD | 173,450.61 USD | +170,390.61 USD | +5,568.32% | 501.59 KSM |
11/26/2021 | 339.21 USD | -1.93% | +5,460.18% | 1,150.00 USD | 61,805.12 USD | +60,655.12 USD | +5,274.36% | 182.24 KSM | 3,060.00 USD | 170,107.61 USD | +167,047.61 USD | +5,459.07% | 501.59 KSM |
12/03/2021 | 365.96 USD | +7.89% | +5,898.73% | 1,160.00 USD | 66,689.86 USD | +65,529.86 USD | +5,649.13% | 182.27 KSM | 3,060.00 USD | 183,524.48 USD | +180,464.48 USD | +5,897.53% | 501.59 KSM |
12/10/2021 | 287.07 USD | -21.56% | +4,605.62% | 1,170.00 USD | 52,323.95 USD | +51,153.95 USD | +4,372.13% | 182.30 KSM | 3,060.00 USD | 143,963.27 USD | +140,903.27 USD | +4,604.68% | 501.59 KSM |
12/17/2021 | 280.27 USD | -2.37% | +4,494.07% | 1,180.00 USD | 51,093.52 USD | +49,913.52 USD | +4,229.96% | 182.34 KSM | 3,060.00 USD | 140,550.39 USD | +137,490.39 USD | +4,493.15% | 501.59 KSM |
12/24/2021 | 292.26 USD | +4.28% | +4,690.71% | 1,190.00 USD | 53,290.45 USD | +52,100.45 USD | +4,378.19% | 182.37 KSM | 3,060.00 USD | 146,566.30 USD | +143,506.30 USD | +4,689.75% | 501.59 KSM |
12/31/2021 | 280.63 USD | -3.98% | +4,500.03% | 1,200.00 USD | 51,179.42 USD | +49,979.42 USD | +4,164.95% | 182.41 KSM | 3,060.00 USD | 140,732.76 USD | +137,672.76 USD | +4,499.11% | 501.59 KSM |
01/07/2022 | 270.24 USD | -3.70% | +4,329.72% | 1,210.00 USD | 49,294.60 USD | +48,084.60 USD | +3,973.93% | 182.45 KSM | 3,060.00 USD | 135,522.41 USD | +132,462.41 USD | +4,328.84% | 501.59 KSM |
01/14/2022 | 266.47 USD | -1.39% | +4,267.99% | 1,220.00 USD | 48,617.59 USD | +47,397.59 USD | +3,885.05% | 182.48 KSM | 3,060.00 USD | 133,633.67 USD | +130,573.67 USD | +4,267.11% | 501.59 KSM |
01/21/2022 | 239.31 USD | -10.20% | +3,822.66% | 1,230.00 USD | 43,670.92 USD | +42,440.92 USD | +3,450.48% | 182.53 KSM | 3,060.00 USD | 120,009.42 USD | +116,949.42 USD | +3,821.88% | 501.59 KSM |
01/28/2022 | 164.73 USD | -31.16% | +2,600.17% | 1,240.00 USD | 30,070.92 USD | +28,830.92 USD | +2,325.07% | 182.59 KSM | 3,060.00 USD | 82,608.62 USD | +79,548.62 USD | +2,599.63% | 501.59 KSM |
02/04/2022 | 161.97 USD | -1.67% | +2,555.00% | 1,250.00 USD | 29,577.87 USD | +28,327.87 USD | +2,266.23% | 182.65 KSM | 3,060.00 USD | 81,226.68 USD | +78,166.68 USD | +2,554.47% | 501.59 KSM |
02/11/2022 | 179.40 USD | +10.76% | +2,840.75% | 1,260.00 USD | 32,771.34 USD | +31,511.34 USD | +2,500.90% | 182.70 KSM | 3,060.00 USD | 89,969.10 USD | +86,909.10 USD | +2,840.17% | 501.59 KSM |
02/18/2022 | 155.41 USD | -13.37% | +2,447.48% | 1,270.00 USD | 28,398.69 USD | +27,128.69 USD | +2,136.12% | 182.77 KSM | 3,060.00 USD | 77,937.17 USD | +74,877.17 USD | +2,446.97% | 501.59 KSM |
02/25/2022 | 117.79 USD | -24.21% | +1,830.73% | 1,280.00 USD | 21,533.37 USD | +20,253.37 USD | +1,582.29% | 182.85 KSM | 3,060.00 USD | 59,068.60 USD | +56,008.60 USD | +1,830.35% | 501.59 KSM |
03/04/2022 | 132.13 USD | +12.17% | +2,065.80% | 1,290.00 USD | 24,165.05 USD | +22,875.05 USD | +1,773.26% | 182.93 KSM | 3,060.00 USD | 66,260.17 USD | +63,200.17 USD | +2,065.37% | 501.59 KSM |
03/11/2022 | 126.41 USD | -4.32% | +1,972.15% | 1,300.00 USD | 23,130.20 USD | +21,830.20 USD | +1,679.25% | 183.01 KSM | 3,060.00 USD | 63,395.22 USD | +60,335.22 USD | +1,971.74% | 501.59 KSM |
03/18/2022 | 133.32 USD | +5.46% | +2,085.33% | 1,310.00 USD | 24,403.53 USD | +23,093.53 USD | +1,762.86% | 183.08 KSM | 3,060.00 USD | 66,857.76 USD | +63,797.76 USD | +2,084.89% | 501.59 KSM |
03/25/2022 | 162.63 USD | +21.98% | +2,565.73% | 1,320.00 USD | 29,778.09 USD | +28,458.09 USD | +2,155.92% | 183.14 KSM | 3,060.00 USD | 81,554.93 USD | +78,494.93 USD | +2,565.19% | 501.59 KSM |
04/01/2022 | 187.96 USD | +15.58% | +2,980.96% | 1,330.00 USD | 34,426.50 USD | +33,096.50 USD | +2,488.46% | 183.20 KSM | 3,060.00 USD | 94,258.40 USD | +91,198.40 USD | +2,980.34% | 501.59 KSM |
04/08/2022 | 181.67 USD | -3.34% | +2,877.90% | 1,340.00 USD | 33,284.98 USD | +31,944.98 USD | +2,383.95% | 183.25 KSM | 3,060.00 USD | 91,105.59 USD | +88,045.59 USD | +2,877.31% | 501.59 KSM |
04/15/2022 | 160.93 USD | -11.42% | +2,537.91% | 1,350.00 USD | 29,494.79 USD | +28,144.79 USD | +2,084.80% | 183.31 KSM | 3,060.00 USD | 80,703.94 USD | +77,643.94 USD | +2,537.38% | 501.59 KSM |
04/22/2022 | 168.79 USD | +4.88% | +2,666.68% | 1,360.00 USD | 30,944.60 USD | +29,584.60 USD | +2,175.34% | 183.37 KSM | 3,060.00 USD | 84,643.57 USD | +81,583.57 USD | +2,666.13% | 501.59 KSM |
04/29/2022 | 157.64 USD | -6.60% | +2,484.06% | 1,370.00 USD | 28,912.03 USD | +27,542.03 USD | +2,010.37% | 183.44 KSM | 3,060.00 USD | 79,056.50 USD | +75,996.50 USD | +2,483.55% | 501.59 KSM |
05/06/2022 | 127.70 USD | -18.99% | +1,993.23% | 1,380.00 USD | 23,430.27 USD | +22,050.27 USD | +1,597.85% | 183.52 KSM | 3,060.00 USD | 64,039.94 USD | +60,979.94 USD | +1,992.81% | 501.59 KSM |
05/13/2022 | 69.27 USD | -45.76% | +1,035.42% | 1,390.00 USD | 12,719.14 USD | +11,329.14 USD | +815.05% | 183.66 KSM | 3,060.00 USD | 34,736.79 USD | +31,676.79 USD | +1,035.19% | 501.59 KSM |
05/20/2022 | 80.80 USD | +16.65% | +1,224.45% | 1,400.00 USD | 14,846.69 USD | +13,446.69 USD | +960.48% | 183.78 KSM | 3,060.00 USD | 40,519.98 USD | +37,459.98 USD | +1,224.18% | 501.59 KSM |
05/27/2022 | 70.06 USD | -13.29% | +1,048.38% | 1,410.00 USD | 12,882.98 USD | +11,472.98 USD | +813.69% | 183.93 KSM | 3,060.00 USD | 35,133.27 USD | +32,073.27 USD | +1,048.15% | 501.59 KSM |
06/03/2022 | 73.51 USD | +4.93% | +1,104.98% | 1,420.00 USD | 13,527.96 USD | +12,107.96 USD | +852.67% | 184.06 KSM | 3,060.00 USD | 36,864.94 USD | +33,804.94 USD | +1,104.74% | 501.59 KSM |
06/10/2022 | 66.41 USD | -9.66% | +988.54% | 1,430.00 USD | 12,230.74 USD | +10,800.74 USD | +755.30% | 184.21 KSM | 3,060.00 USD | 33,302.65 USD | +30,242.65 USD | +988.32% | 501.59 KSM |
06/17/2022 | 49.01 USD | -26.20% | +703.38% | 1,440.00 USD | 9,036.70 USD | +7,596.70 USD | +527.55% | 184.42 KSM | 3,060.00 USD | 24,578.48 USD | +21,518.48 USD | +703.22% | 501.59 KSM |
06/24/2022 | 54.24 USD | +10.67% | +789.09% | 1,450.00 USD | 10,010.81 USD | +8,560.81 USD | +590.40% | 184.60 KSM | 3,060.00 USD | 27,200.74 USD | +24,140.74 USD | +788.91% | 501.59 KSM |
07/01/2022 | 47.61 USD | -12.23% | +680.34% | 1,460.00 USD | 8,796.27 USD | +7,336.27 USD | +502.48% | 184.81 KSM | 3,060.00 USD | 23,873.51 USD | +20,813.51 USD | +680.18% | 501.59 KSM |
07/08/2022 | 52.66 USD | +10.61% | +763.13% | 1,470.00 USD | 9,739.55 USD | +8,269.55 USD | +562.55% | 185.00 KSM | 3,060.00 USD | 26,406.47 USD | +23,346.47 USD | +762.96% | 501.59 KSM |
07/15/2022 | 51.49 USD | -2.22% | +743.99% | 1,480.00 USD | 9,533.57 USD | +8,053.57 USD | +544.16% | 185.20 KSM | 3,060.00 USD | 25,820.89 USD | +22,760.89 USD | +743.82% | 501.59 KSM |
07/22/2022 | 61.12 USD | +18.71% | +901.93% | 1,490.00 USD | 11,327.61 USD | +9,837.61 USD | +660.24% | 185.36 KSM | 3,060.00 USD | 30,652.84 USD | +27,592.84 USD | +901.73% | 501.59 KSM |
07/29/2022 | 65.48 USD | +7.13% | +973.36% | 1,500.00 USD | 12,145.23 USD | +10,645.23 USD | +709.68% | 185.51 KSM | 3,060.00 USD | 32,838.26 USD | +29,778.26 USD | +973.15% | 501.59 KSM |
08/05/2022 | 61.09 USD | -6.71% | +901.31% | 1,510.00 USD | 11,340.02 USD | +9,830.02 USD | +650.99% | 185.68 KSM | 3,060.00 USD | 30,634.10 USD | +27,574.10 USD | +901.11% | 501.59 KSM |
08/12/2022 | 60.77 USD | -0.51% | +896.19% | 1,520.00 USD | 11,292.02 USD | +9,772.02 USD | +642.90% | 185.84 KSM | 3,060.00 USD | 30,477.44 USD | +27,417.44 USD | +895.99% | 501.59 KSM |
08/19/2022 | 51.87 USD | -14.64% | +750.30% | 1,530.00 USD | 9,648.31 USD | +8,118.31 USD | +530.61% | 186.03 KSM | 3,060.00 USD | 26,014.03 USD | +22,954.03 USD | +750.13% | 501.59 KSM |
08/26/2022 | 48.49 USD | -6.53% | +694.81% | 1,540.00 USD | 9,028.63 USD | +7,488.63 USD | +486.27% | 186.24 KSM | 3,060.00 USD | 24,316.29 USD | +21,256.29 USD | +694.65% | 501.59 KSM |
09/02/2022 | 47.49 USD | -2.06% | +678.42% | 1,550.00 USD | 8,852.49 USD | +7,302.49 USD | +471.13% | 186.45 KSM | 3,060.00 USD | 23,814.96 USD | +20,754.96 USD | +678.27% | 501.59 KSM |
09/09/2022 | 50.16 USD | +5.63% | +722.28% | 1,560.00 USD | 9,361.30 USD | +7,801.30 USD | +500.08% | 186.65 KSM | 3,060.00 USD | 25,156.89 USD | +22,096.89 USD | +722.12% | 501.59 KSM |
09/16/2022 | 44.49 USD | -11.32% | +629.21% | 1,570.00 USD | 8,311.68 USD | +6,741.68 USD | +429.41% | 186.87 KSM | 3,060.00 USD | 22,309.33 USD | +19,249.33 USD | +629.06% | 501.59 KSM |
09/23/2022 | 41.84 USD | -5.94% | +585.86% | 1,580.00 USD | 7,827.60 USD | +6,247.60 USD | +395.42% | 187.11 KSM | 3,060.00 USD | 20,983.19 USD | +17,923.19 USD | +585.73% | 501.59 KSM |
09/30/2022 | 43.00 USD | +2.76% | +604.81% | 1,590.00 USD | 8,053.80 USD | +6,463.80 USD | +406.53% | 187.35 KSM | 3,060.00 USD | 21,562.74 USD | +18,502.74 USD | +604.66% | 501.59 KSM |
10/07/2022 | 42.56 USD | -1.01% | +597.69% | 1,600.00 USD | 7,982.52 USD | +6,382.52 USD | +398.91% | 187.58 KSM | 3,060.00 USD | 21,345.15 USD | +18,285.15 USD | +597.55% | 501.59 KSM |
10/14/2022 | 40.79 USD | -4.17% | +568.63% | 1,610.00 USD | 7,660.00 USD | +6,050.00 USD | +375.78% | 187.83 KSM | 3,060.00 USD | 20,456.00 USD | +17,396.00 USD | +568.50% | 501.59 KSM |
10/21/2022 | 35.94 USD | -11.89% | +489.14% | 1,620.00 USD | 6,759.31 USD | +5,139.31 USD | +317.24% | 188.10 KSM | 3,060.00 USD | 18,023.99 USD | +14,963.99 USD | +489.02% | 501.59 KSM |
10/28/2022 | 34.96 USD | -2.72% | +473.14% | 1,630.00 USD | 6,585.73 USD | +4,955.73 USD | +304.03% | 188.39 KSM | 3,060.00 USD | 17,534.47 USD | +14,474.47 USD | +473.02% | 501.59 KSM |
11/04/2022 | 33.69 USD | -3.65% | +452.21% | 1,640.00 USD | 6,355.23 USD | +4,715.23 USD | +287.51% | 188.69 KSM | 3,060.00 USD | 16,894.15 USD | +13,834.15 USD | +452.10% | 501.59 KSM |
11/11/2022 | 28.26 USD | -16.12% | +363.16% | 1,650.00 USD | 5,340.46 USD | +3,690.46 USD | +223.66% | 189.04 KSM | 3,060.00 USD | 14,170.00 USD | +11,110.00 USD | +363.07% | 501.59 KSM |
11/18/2022 | 24.25 USD | -14.18% | +297.47% | 1,660.00 USD | 4,592.92 USD | +2,932.92 USD | +176.68% | 189.45 KSM | 3,060.00 USD | 12,160.00 USD | +9,100.00 USD | +297.39% | 501.59 KSM |
11/25/2022 | 26.48 USD | +9.19% | +333.99% | 1,670.00 USD | 5,024.97 USD | +3,354.97 USD | +200.90% | 189.83 KSM | 3,060.00 USD | 13,277.41 USD | +10,217.41 USD | +333.90% | 501.59 KSM |
12/02/2022 | 30.10 USD | +13.69% | +393.40% | 1,680.00 USD | 5,722.83 USD | +4,042.83 USD | +240.64% | 190.16 KSM | 3,060.00 USD | 15,094.94 USD | +12,034.94 USD | +393.30% | 501.59 KSM |
12/09/2022 | 29.88 USD | -0.75% | +389.71% | 1,690.00 USD | 5,690.07 USD | +4,000.07 USD | +236.69% | 190.50 KSM | 3,060.00 USD | 14,982.15 USD | +11,922.15 USD | +389.61% | 501.59 KSM |
12/16/2022 | 27.36 USD | -8.42% | +348.47% | 1,700.00 USD | 5,220.82 USD | +3,520.82 USD | +207.11% | 190.86 KSM | 3,060.00 USD | 13,720.30 USD | +10,660.30 USD | +348.38% | 501.59 KSM |
12/23/2022 | 24.91 USD | -8.94% | +308.38% | 1,710.00 USD | 4,764.14 USD | +3,054.14 USD | +178.60% | 191.26 KSM | 3,060.00 USD | 12,493.86 USD | +9,433.86 USD | +308.30% | 501.59 KSM |
12/30/2022 | 25.63 USD | +2.87% | +320.08% | 1,720.00 USD | 4,910.67 USD | +3,190.67 USD | +185.50% | 191.65 KSM | 3,060.00 USD | 12,851.92 USD | +9,791.92 USD | +320.00% | 501.59 KSM |
01/06/2023 | 24.70 USD | -3.63% | +304.85% | 1,730.00 USD | 4,742.57 USD | +3,012.57 USD | +174.14% | 192.06 KSM | 3,060.00 USD | 12,385.81 USD | +9,325.81 USD | +304.76% | 501.59 KSM |
01/13/2023 | 28.43 USD | +15.10% | +365.99% | 1,740.00 USD | 5,468.86 USD | +3,728.86 USD | +214.30% | 192.41 KSM | 3,060.00 USD | 14,256.49 USD | +11,196.49 USD | +365.90% | 501.59 KSM |
01/20/2023 | 33.47 USD | +17.75% | +448.70% | 1,750.00 USD | 6,449.58 USD | +4,699.58 USD | +268.55% | 192.71 KSM | 3,060.00 USD | 16,787.00 USD | +13,727.00 USD | +448.59% | 501.59 KSM |
01/27/2023 | 34.52 USD | +3.13% | +465.90% | 1,760.00 USD | 6,661.66 USD | +4,901.66 USD | +278.50% | 193.00 KSM | 3,060.00 USD | 17,313.00 USD | +14,253.00 USD | +465.78% | 501.59 KSM |
02/03/2023 | 37.00 USD | +7.18% | +506.50% | 1,770.00 USD | 7,149.64 USD | +5,379.64 USD | +303.93% | 193.27 KSM | 3,060.00 USD | 18,555.23 USD | +15,495.23 USD | +506.38% | 501.59 KSM |
02/10/2023 | 33.16 USD | -10.37% | +443.61% | 1,780.00 USD | 6,418.30 USD | +4,638.30 USD | +260.58% | 193.57 KSM | 3,060.00 USD | 16,631.26 USD | +13,571.26 USD | +443.51% | 501.59 KSM |
02/17/2023 | 36.79 USD | +10.93% | +503.02% | 1,790.00 USD | 7,129.67 USD | +5,339.67 USD | +298.31% | 193.84 KSM | 3,060.00 USD | 18,448.66 USD | +15,388.66 USD | +502.90% | 501.59 KSM |
02/24/2023 | 41.57 USD | +12.99% | +581.33% | 1,800.00 USD | 8,065.56 USD | +6,265.56 USD | +348.09% | 194.08 KSM | 3,060.00 USD | 20,844.48 USD | +17,784.48 USD | +581.19% | 501.59 KSM |
03/03/2023 | 36.46 USD | -12.29% | +497.61% | 1,810.00 USD | 7,084.51 USD | +5,274.51 USD | +291.41% | 194.36 KSM | 3,060.00 USD | 18,283.24 USD | +15,223.24 USD | +497.49% | 501.59 KSM |
03/10/2023 | 31.57 USD | -13.40% | +417.55% | 1,820.00 USD | 6,145.39 USD | +4,325.39 USD | +237.66% | 194.68 KSM | 3,060.00 USD | 15,833.83 USD | +12,773.83 USD | +417.45% | 501.59 KSM |
03/17/2023 | 33.26 USD | +5.35% | +445.23% | 1,830.00 USD | 6,484.11 USD | +4,654.11 USD | +254.32% | 194.98 KSM | 3,060.00 USD | 16,680.78 USD | +13,620.78 USD | +445.12% | 501.59 KSM |
03/24/2023 | 35.22 USD | +5.87% | +477.26% | 1,840.00 USD | 6,875.02 USD | +5,035.02 USD | +273.64% | 195.26 KSM | 3,060.00 USD | 17,660.71 USD | +14,600.71 USD | +477.15% | 501.59 KSM |
03/31/2023 | 34.35 USD | -2.46% | +463.05% | 1,850.00 USD | 6,715.71 USD | +4,865.71 USD | +263.01% | 195.55 KSM | 3,060.00 USD | 17,225.77 USD | +14,165.77 USD | +462.93% | 501.59 KSM |
04/07/2023 | 33.23 USD | -3.25% | +444.77% | 1,860.00 USD | 6,507.75 USD | +4,647.75 USD | +249.88% | 195.85 KSM | 3,060.00 USD | 16,666.72 USD | +13,606.72 USD | +444.66% | 501.59 KSM |
04/14/2023 | 35.72 USD | +7.47% | +485.45% | 1,870.00 USD | 7,003.64 USD | +5,133.64 USD | +274.53% | 196.13 KSM | 3,060.00 USD | 17,911.13 USD | +14,851.13 USD | +485.33% | 501.59 KSM |
04/21/2023 | 31.78 USD | -11.01% | +421.00% | 1,880.00 USD | 6,242.72 USD | +4,362.72 USD | +232.06% | 196.45 KSM | 3,060.00 USD | 15,939.56 USD | +12,879.56 USD | +420.90% | 501.59 KSM |
04/28/2023 | 31.06 USD | -2.27% | +409.20% | 1,890.00 USD | 6,111.27 USD | +4,221.27 USD | +223.35% | 196.77 KSM | 3,060.00 USD | 15,578.42 USD | +12,518.42 USD | +409.10% | 501.59 KSM |
05/05/2023 | 28.90 USD | -6.97% | +373.72% | 1,900.00 USD | 5,695.43 USD | +3,795.43 USD | +199.76% | 197.11 KSM | 3,060.00 USD | 14,492.89 USD | +11,432.89 USD | +373.62% | 501.59 KSM |
05/12/2023 | 25.11 USD | -13.11% | +311.60% | 1,910.00 USD | 4,958.55 USD | +3,048.55 USD | +159.61% | 197.51 KSM | 3,060.00 USD | 12,592.35 USD | +9,532.35 USD | +311.51% | 501.59 KSM |
05/19/2023 | 25.62 USD | +2.05% | +320.02% | 1,920.00 USD | 5,070.07 USD | +3,150.07 USD | +164.07% | 197.90 KSM | 3,060.00 USD | 12,850.16 USD | +9,790.16 USD | +319.94% | 501.59 KSM |
05/26/2023 | 25.27 USD | -1.39% | +314.21% | 1,930.00 USD | 5,009.84 USD | +3,079.84 USD | +159.58% | 198.30 KSM | 3,060.00 USD | 12,672.18 USD | +9,612.18 USD | +314.12% | 501.59 KSM |
06/02/2023 | 26.26 USD | +3.91% | +330.38% | 1,940.00 USD | 5,215.50 USD | +3,275.50 USD | +168.84% | 198.68 KSM | 3,060.00 USD | 13,167.09 USD | +10,107.09 USD | +330.30% | 501.59 KSM |
06/09/2023 | 25.84 USD | -1.57% | +323.62% | 1,950.00 USD | 5,143.53 USD | +3,193.53 USD | +163.77% | 199.07 KSM | 3,060.00 USD | 12,960.15 USD | +9,900.15 USD | +323.53% | 501.59 KSM |
06/16/2023 | 20.78 USD | -19.59% | +240.64% | 1,960.00 USD | 4,145.94 USD | +2,185.94 USD | +111.53% | 199.55 KSM | 3,060.00 USD | 10,421.35 USD | +7,361.35 USD | +240.57% | 501.59 KSM |
06/23/2023 | 23.58 USD | +13.48% | +286.56% | 1,970.00 USD | 4,714.87 USD | +2,744.87 USD | +139.33% | 199.97 KSM | 3,060.00 USD | 11,826.29 USD | +8,766.29 USD | +286.48% | 501.59 KSM |
06/30/2023 | 25.11 USD | +6.50% | +311.67% | 1,980.00 USD | 5,031.17 USD | +3,051.17 USD | +154.10% | 200.37 KSM | 3,060.00 USD | 12,594.59 USD | +9,534.59 USD | +311.59% | 501.59 KSM |
07/07/2023 | 23.91 USD | -4.78% | +292.00% | 1,990.00 USD | 4,800.81 USD | +2,810.81 USD | +141.25% | 200.79 KSM | 3,060.00 USD | 11,992.89 USD | +8,932.89 USD | +291.92% | 501.59 KSM |
07/14/2023 | 25.69 USD | +7.44% | +321.18% | 2,000.00 USD | 5,168.20 USD | +3,168.20 USD | +158.41% | 201.18 KSM | 3,060.00 USD | 12,885.68 USD | +9,825.68 USD | +321.10% | 501.59 KSM |
07/21/2023 | 23.31 USD | -9.27% | +282.14% | 2,010.00 USD | 4,699.09 USD | +2,689.09 USD | +133.79% | 201.61 KSM | 3,060.00 USD | 11,691.14 USD | +8,631.14 USD | +282.06% | 501.59 KSM |
07/28/2023 | 22.91 USD | -1.73% | +275.53% | 2,020.00 USD | 4,627.76 USD | +2,607.76 USD | +129.10% | 202.04 KSM | 3,060.00 USD | 11,488.80 USD | +8,428.80 USD | +275.45% | 501.59 KSM |
08/04/2023 | 23.19 USD | +1.25% | +280.21% | 2,030.00 USD | 4,695.42 USD | +2,665.42 USD | +131.30% | 202.47 KSM | 3,060.00 USD | 11,631.96 USD | +8,571.96 USD | +280.13% | 501.59 KSM |
08/11/2023 | 22.72 USD | -2.06% | +272.37% | 2,040.00 USD | 4,608.71 USD | +2,568.71 USD | +125.92% | 202.91 KSM | 3,060.00 USD | 11,392.39 USD | +8,332.39 USD | +272.30% | 501.59 KSM |
08/18/2023 | 20.70 USD | -8.86% | +239.38% | 2,050.00 USD | 4,210.40 USD | +2,160.40 USD | +105.39% | 203.40 KSM | 3,060.00 USD | 10,383.08 USD | +7,323.08 USD | +239.32% | 501.59 KSM |
08/25/2023 | 19.20 USD | -7.26% | +214.74% | 2,060.00 USD | 3,914.65 USD | +1,854.65 USD | +90.03% | 203.92 KSM | 3,060.00 USD | 9,629.09 USD | +6,569.09 USD | +214.68% | 501.59 KSM |
09/01/2023 | 18.86 USD | -1.76% | +209.20% | 2,070.00 USD | 3,855.73 USD | +1,785.73 USD | +86.27% | 204.45 KSM | 3,060.00 USD | 9,459.56 USD | +6,399.56 USD | +209.14% | 501.59 KSM |
09/08/2023 | 19.21 USD | +1.84% | +214.88% | 2,080.00 USD | 3,936.62 USD | +1,856.62 USD | +89.26% | 204.97 KSM | 3,060.00 USD | 9,633.50 USD | +6,573.50 USD | +214.82% | 501.59 KSM |
09/15/2023 | 18.23 USD | -5.10% | +198.82% | 2,090.00 USD | 3,745.77 USD | +1,655.77 USD | +79.22% | 205.52 KSM | 3,060.00 USD | 9,141.97 USD | +6,081.97 USD | +198.76% | 501.59 KSM |
09/22/2023 | 19.30 USD | +5.86% | +216.34% | 2,100.00 USD | 3,975.43 USD | +1,875.43 USD | +89.31% | 206.04 KSM | 3,060.00 USD | 9,678.10 USD | +6,618.10 USD | +216.28% | 501.59 KSM |
09/29/2023 | 18.80 USD | -2.56% | +208.24% | 2,110.00 USD | 3,883.57 USD | +1,773.57 USD | +84.06% | 206.57 KSM | 3,060.00 USD | 9,430.12 USD | +6,370.12 USD | +208.17% | 501.59 KSM |
10/06/2023 | 18.03 USD | -4.10% | +195.61% | 2,120.00 USD | 3,734.49 USD | +1,614.49 USD | +76.16% | 207.12 KSM | 3,060.00 USD | 9,043.85 USD | +5,983.85 USD | +195.55% | 501.59 KSM |
10/13/2023 | 16.99 USD | -5.80% | +178.48% | 2,130.00 USD | 3,528.07 USD | +1,398.07 USD | +65.64% | 207.71 KSM | 3,060.00 USD | 8,519.74 USD | +5,459.74 USD | +178.42% | 501.59 KSM |
10/20/2023 | 16.84 USD | -0.86% | +176.09% | 2,140.00 USD | 3,507.82 USD | +1,367.82 USD | +63.92% | 208.30 KSM | 3,060.00 USD | 8,446.71 USD | +5,386.71 USD | +176.04% | 501.59 KSM |
10/27/2023 | 19.42 USD | +15.32% | +218.38% | 2,150.00 USD | 4,055.17 USD | +1,905.17 USD | +88.61% | 208.82 KSM | 3,060.00 USD | 9,740.62 USD | +6,680.62 USD | +218.32% | 501.59 KSM |
11/03/2023 | 22.98 USD | +18.33% | +276.74% | 2,160.00 USD | 4,808.41 USD | +2,648.41 USD | +122.61% | 209.25 KSM | 3,060.00 USD | 11,525.91 USD | +8,465.91 USD | +276.66% | 501.59 KSM |
11/10/2023 | 25.26 USD | +9.89% | +314.00% | 2,170.00 USD | 5,293.95 USD | +3,123.95 USD | +143.96% | 209.65 KSM | 3,060.00 USD | 12,665.81 USD | +9,605.81 USD | +313.92% | 501.59 KSM |
11/17/2023 | 24.80 USD | -1.79% | +306.59% | 2,180.00 USD | 5,209.20 USD | +3,029.20 USD | +138.95% | 210.05 KSM | 3,060.00 USD | 12,439.13 USD | +9,379.13 USD | +306.51% | 501.59 KSM |
11/24/2023 | 24.39 USD | -1.66% | +299.83% | 2,190.00 USD | 5,132.61 USD | +2,942.61 USD | +134.37% | 210.46 KSM | 3,060.00 USD | 12,232.35 USD | +9,172.35 USD | +299.75% | 501.59 KSM |
12/01/2023 | 25.84 USD | +5.93% | +323.55% | 2,200.00 USD | 5,447.11 USD | +3,247.11 USD | +147.60% | 210.85 KSM | 3,060.00 USD | 12,958.05 USD | +9,898.05 USD | +323.47% | 501.59 KSM |
12/08/2023 | 28.14 USD | +8.90% | +361.24% | 2,210.00 USD | 5,941.76 USD | +3,731.76 USD | +168.86% | 211.21 KSM | 3,060.00 USD | 14,111.00 USD | +11,051.00 USD | +361.14% | 501.59 KSM |
12/15/2023 | 29.99 USD | +6.56% | +391.51% | 2,220.00 USD | 6,341.82 USD | +4,121.82 USD | +185.67% | 211.54 KSM | 3,060.00 USD | 15,037.33 USD | +11,977.33 USD | +391.42% | 501.59 KSM |
12/22/2023 | 34.62 USD | +15.46% | +467.53% | 2,230.00 USD | 7,332.55 USD | +5,102.55 USD | +228.81% | 211.83 KSM | 3,060.00 USD | 17,362.80 USD | +14,302.80 USD | +467.41% | 501.59 KSM |
12/29/2023 | 49.91 USD | +44.15% | +718.11% | 2,240.00 USD | 10,580.20 USD | +8,340.20 USD | +372.33% | 212.03 KSM | 3,060.00 USD | 25,029.25 USD | +21,969.25 USD | +717.95% | 501.59 KSM |
01/05/2024 | 46.43 USD | -6.97% | +661.11% | 2,250.00 USD | 9,852.99 USD | +7,602.99 USD | +337.91% | 212.24 KSM | 3,060.00 USD | 23,285.25 USD | +20,225.25 USD | +660.96% | 501.59 KSM |
01/12/2024 | 46.72 USD | +0.61% | +665.75% | 2,260.00 USD | 9,923.07 USD | +7,663.07 USD | +339.07% | 212.46 KSM | 3,060.00 USD | 23,427.26 USD | +20,367.26 USD | +665.60% | 501.59 KSM |
01/19/2024 | 39.31 USD | -15.84% | +544.43% | 2,270.00 USD | 8,360.99 USD | +6,090.99 USD | +268.33% | 212.71 KSM | 3,060.00 USD | 19,715.76 USD | +16,655.76 USD | +544.31% | 501.59 KSM |
01/26/2024 | 35.90 USD | -8.68% | +488.50% | 2,280.00 USD | 7,645.30 USD | +5,365.30 USD | +235.32% | 212.99 KSM | 3,060.00 USD | 18,004.54 USD | +14,944.54 USD | +488.38% | 501.59 KSM |
02/02/2024 | 37.97 USD | +5.76% | +522.39% | 2,290.00 USD | 8,095.54 USD | +5,805.54 USD | +253.52% | 213.25 KSM | 3,060.00 USD | 19,041.30 USD | +15,981.30 USD | +522.26% | 501.59 KSM |
02/09/2024 | 40.55 USD | +6.79% | +564.62% | 2,300.00 USD | 8,654.85 USD | +6,354.85 USD | +276.30% | 213.50 KSM | 3,060.00 USD | 20,333.31 USD | +17,273.31 USD | +564.49% | 501.59 KSM |
02/16/2024 | 45.19 USD | +11.44% | +640.68% | 2,310.00 USD | 9,655.27 USD | +7,345.27 USD | +317.98% | 213.72 KSM | 3,060.00 USD | 22,660.18 USD | +19,600.18 USD | +640.53% | 501.59 KSM |
02/23/2024 | 45.90 USD | +1.58% | +652.39% | 2,320.00 USD | 9,817.97 USD | +7,497.97 USD | +323.19% | 213.94 KSM | 3,060.00 USD | 23,018.56 USD | +19,958.56 USD | +652.24% | 501.59 KSM |
03/01/2024 | 49.06 USD | +6.87% | +704.11% | 2,330.00 USD | 10,502.91 USD | +8,172.91 USD | +350.77% | 214.14 KSM | 3,060.00 USD | 24,600.97 USD | +21,540.97 USD | +703.95% | 501.59 KSM |
03/08/2024 | 54.03 USD | +10.15% | +785.71% | 2,340.00 USD | 11,578.62 USD | +9,238.62 USD | +394.81% | 214.33 KSM | 3,060.00 USD | 27,097.20 USD | +24,037.20 USD | +785.53% | 501.59 KSM |
03/15/2024 | 57.38 USD | +6.20% | +840.58% | 2,350.00 USD | 12,306.01 USD | +9,956.01 USD | +423.66% | 214.50 KSM | 3,060.00 USD | 28,776.10 USD | +25,716.10 USD | +840.40% | 501.59 KSM |
03/22/2024 | 45.05 USD | -21.48% | +638.51% | 2,360.00 USD | 9,672.17 USD | +7,312.17 USD | +309.84% | 214.72 KSM | 3,060.00 USD | 22,593.81 USD | +19,533.81 USD | +638.36% | 501.59 KSM |
03/29/2024 | 48.88 USD | +8.49% | +701.20% | 2,370.00 USD | 10,503.19 USD | +8,133.19 USD | +343.17% | 214.93 KSM | 3,060.00 USD | 24,511.68 USD | +21,451.68 USD | +701.04% | 501.59 KSM |
04/05/2024 | 42.40 USD | -13.26% | +594.98% | 2,380.00 USD | 9,120.83 USD | +6,740.83 USD | +283.23% | 215.16 KSM | 3,060.00 USD | 21,262.28 USD | +18,202.28 USD | +594.85% | 501.59 KSM |
04/12/2024 | 39.92 USD | -5.85% | +554.30% | 2,390.00 USD | 8,596.87 USD | +6,206.87 USD | +259.70% | 215.42 KSM | 3,060.00 USD | 20,017.53 USD | +16,957.53 USD | +554.17% | 501.59 KSM |
04/19/2024 | 31.17 USD | -21.91% | +410.95% | 2,400.00 USD | 6,723.44 USD | +4,323.44 USD | +180.14% | 215.74 KSM | 3,060.00 USD | 15,632.02 USD | +12,572.02 USD | +410.85% | 501.59 KSM |
04/26/2024 | 29.84 USD | -4.29% | +389.06% | 2,410.00 USD | 6,445.32 USD | +4,035.32 USD | +167.44% | 216.07 KSM | 3,060.00 USD | 14,962.15 USD | +11,902.15 USD | +388.96% | 501.59 KSM |
05/03/2024 | 29.96 USD | +0.43% | +391.16% | 2,420.00 USD | 6,483.00 USD | +4,063.00 USD | +167.89% | 216.41 KSM | 3,060.00 USD | 15,026.41 USD | +11,966.41 USD | +391.06% | 501.59 KSM |
05/10/2024 | 30.18 USD | +0.71% | +394.67% | 2,430.00 USD | 6,539.31 USD | +4,109.31 USD | +169.11% | 216.74 KSM | 3,060.00 USD | 15,133.75 USD | +12,073.75 USD | +394.57% | 501.59 KSM |
05/17/2024 | 28.98 USD | -3.95% | +375.11% | 2,440.00 USD | 6,290.79 USD | +3,850.79 USD | +157.82% | 217.08 KSM | 3,060.00 USD | 14,535.47 USD | +11,475.47 USD | +375.02% | 501.59 KSM |
05/24/2024 | 30.15 USD | +4.03% | +394.25% | 2,450.00 USD | 6,554.26 USD | +4,104.26 USD | +167.52% | 217.41 KSM | 3,060.00 USD | 15,121.14 USD | +12,061.14 USD | +394.15% | 501.59 KSM |
05/31/2024 | 30.77 USD | +2.04% | +404.33% | 2,460.00 USD | 6,697.84 USD | +4,237.84 USD | +172.27% | 217.74 KSM | 3,060.00 USD | 15,429.34 USD | +12,369.34 USD | +404.23% | 501.59 KSM |
06/07/2024 | 32.41 USD | +5.35% | +431.31% | 2,470.00 USD | 7,066.22 USD | +4,596.22 USD | +186.08% | 218.05 KSM | 3,060.00 USD | 16,254.90 USD | +13,194.90 USD | +431.21% | 501.59 KSM |
06/14/2024 | 27.96 USD | -13.74% | +358.29% | 2,480.00 USD | 6,105.01 USD | +3,625.01 USD | +146.17% | 218.40 KSM | 3,060.00 USD | 14,020.77 USD | +10,960.77 USD | +358.19% | 501.59 KSM |
06/21/2024 | 24.01 USD | -14.13% | +293.53% | 2,490.00 USD | 5,252.34 USD | +2,762.34 USD | +110.94% | 218.82 KSM | 3,060.00 USD | 12,039.57 USD | +8,979.57 USD | +293.45% | 501.59 KSM |
06/28/2024 | 24.08 USD | +0.30% | +294.72% | 2,500.00 USD | 5,278.29 USD | +2,778.29 USD | +111.13% | 219.24 KSM | 3,060.00 USD | 12,076.13 USD | +9,016.13 USD | +294.64% | 501.59 KSM |
07/05/2024 | 20.39 USD | -15.33% | +234.22% | 2,510.00 USD | 4,479.21 USD | +1,969.21 USD | +78.45% | 219.73 KSM | 3,060.00 USD | 10,225.05 USD | +7,165.05 USD | +234.15% | 501.59 KSM |
07/12/2024 | 20.88 USD | +2.41% | +242.26% | 2,520.00 USD | 4,597.02 USD | +2,077.02 USD | +82.42% | 220.21 KSM | 3,060.00 USD | 10,471.16 USD | +7,411.16 USD | +242.19% | 501.59 KSM |
07/19/2024 | 21.99 USD | +5.31% | +260.43% | 2,530.00 USD | 4,851.06 USD | +2,321.06 USD | +91.74% | 220.66 KSM | 3,060.00 USD | 11,027.05 USD | +7,967.05 USD | +260.36% | 501.59 KSM |
07/26/2024 | 20.57 USD | -6.45% | +237.19% | 2,540.00 USD | 4,548.26 USD | +2,008.26 USD | +79.07% | 221.15 KSM | 3,060.00 USD | 10,316.01 USD | +7,256.01 USD | +237.12% | 501.59 KSM |
08/02/2024 | 20.27 USD | -1.46% | +232.26% | 2,550.00 USD | 4,491.72 USD | +1,941.72 USD | +76.15% | 221.64 KSM | 3,060.00 USD | 10,165.11 USD | +7,105.11 USD | +232.19% | 501.59 KSM |
08/09/2024 | 17.96 USD | -11.41% | +194.34% | 2,560.00 USD | 3,989.14 USD | +1,429.14 USD | +55.83% | 222.20 KSM | 3,060.00 USD | 9,005.11 USD | +5,945.11 USD | +194.28% | 501.59 KSM |
08/16/2024 | 16.89 USD | -5.94% | +176.87% | 2,570.00 USD | 3,762.38 USD | +1,192.38 USD | +46.40% | 222.79 KSM | 3,060.00 USD | 8,470.64 USD | +5,410.64 USD | +176.82% | 501.59 KSM |
08/23/2024 | 20.82 USD | +23.29% | +241.35% | 2,580.00 USD | 4,648.48 USD | +2,068.48 USD | +80.17% | 223.27 KSM | 3,060.00 USD | 10,443.10 USD | +7,383.10 USD | +241.28% | 501.59 KSM |
08/30/2024 | 18.72 USD | -10.09% | +206.90% | 2,590.00 USD | 4,189.37 USD | +1,599.37 USD | +61.75% | 223.80 KSM | 3,060.00 USD | 9,389.23 USD | +6,329.23 USD | +206.84% | 501.59 KSM |
09/06/2024 | 17.46 USD | -6.73% | +186.24% | 2,600.00 USD | 3,917.38 USD | +1,317.38 USD | +50.67% | 224.38 KSM | 3,060.00 USD | 8,757.24 USD | +5,697.24 USD | +186.18% | 501.59 KSM |
09/13/2024 | 19.88 USD | +13.86% | +225.92% | 2,610.00 USD | 4,470.46 USD | +1,860.46 USD | +71.28% | 224.88 KSM | 3,060.00 USD | 9,971.29 USD | +6,911.29 USD | +225.86% | 501.59 KSM |
09/20/2024 | 20.89 USD | +5.07% | +242.45% | 2,620.00 USD | 4,707.17 USD | +2,087.17 USD | +79.66% | 225.36 KSM | 3,060.00 USD | 10,476.96 USD | +7,416.96 USD | +242.38% | 501.59 KSM |
09/27/2024 | 22.14 USD | +5.99% | +262.98% | 2,630.00 USD | 4,999.31 USD | +2,369.31 USD | +90.09% | 225.81 KSM | 3,060.00 USD | 11,104.92 USD | +8,044.92 USD | +262.91% | 501.59 KSM |
10/04/2024 | 17.93 USD | -19.03% | +193.92% | 2,640.00 USD | 4,058.17 USD | +1,418.17 USD | +53.72% | 226.37 KSM | 3,060.00 USD | 8,992.17 USD | +5,932.17 USD | +193.86% | 501.59 KSM |
10/11/2024 | 17.48 USD | -2.52% | +186.50% | 2,650.00 USD | 3,965.72 USD | +1,315.72 USD | +49.65% | 226.94 KSM | 3,060.00 USD | 8,765.18 USD | +5,705.18 USD | +186.44% | 501.59 KSM |
10/18/2024 | 17.61 USD | +0.73% | +188.61% | 2,660.00 USD | 4,004.86 USD | +1,344.86 USD | +50.56% | 227.51 KSM | 3,060.00 USD | 8,829.58 USD | +5,769.58 USD | +188.55% | 501.59 KSM |
10/25/2024 | 18.37 USD | +4.34% | +201.14% | 2,670.00 USD | 4,188.80 USD | +1,518.80 USD | +56.88% | 228.05 KSM | 3,060.00 USD | 9,213.06 USD | +6,153.06 USD | +201.08% | 501.59 KSM |
11/01/2024 | 16.59 USD | -9.70% | +171.92% | 2,680.00 USD | 3,792.33 USD | +1,112.33 USD | +41.50% | 228.65 KSM | 3,060.00 USD | 8,319.07 USD | +5,259.07 USD | +171.87% | 501.59 KSM |
11/08/2024 | 17.34 USD | +4.52% | +184.20% | 2,690.00 USD | 3,973.58 USD | +1,283.58 USD | +47.72% | 229.23 KSM | 3,060.00 USD | 8,694.74 USD | +5,634.74 USD | +184.14% | 501.59 KSM |
11/15/2024 | 18.29 USD | +5.50% | +199.83% | 2,700.00 USD | 4,202.12 USD | +1,502.12 USD | +55.63% | 229.78 KSM | 3,060.00 USD | 9,172.94 USD | +6,112.94 USD | +199.77% | 501.59 KSM |
11/22/2024 | 20.87 USD | +14.10% | +242.09% | 2,710.00 USD | 4,804.47 USD | +2,094.47 USD | +77.29% | 230.26 KSM | 3,060.00 USD | 10,466.00 USD | +7,406.00 USD | +242.03% | 501.59 KSM |
11/29/2024 | 36.81 USD | +76.40% | +503.46% | 2,720.00 USD | 8,485.09 USD | +5,765.09 USD | +211.95% | 230.53 KSM | 3,060.00 USD | 18,462.04 USD | +15,402.04 USD | +503.33% | 501.59 KSM |
12/06/2024 | 44.61 USD | +21.17% | +631.23% | 2,730.00 USD | 10,291.77 USD | +7,561.77 USD | +276.99% | 230.75 KSM | 3,060.00 USD | 22,371.28 USD | +19,311.28 USD | +631.09% | 501.59 KSM |
12/13/2024 | 39.39 USD | -11.70% | +545.71% | 2,740.00 USD | 9,098.02 USD | +6,358.02 USD | +232.04% | 231.01 KSM | 3,060.00 USD | 19,754.70 USD | +16,694.70 USD | +545.58% | 501.59 KSM |
12/20/2024 | 29.59 USD | -24.88% | +385.04% | 2,750.00 USD | 6,844.24 USD | +4,094.24 USD | +148.88% | 231.34 KSM | 3,060.00 USD | 14,839.32 USD | +11,779.32 USD | +384.95% | 501.59 KSM |
12/27/2024 | 34.18 USD | +15.51% | +460.26% | 2,760.00 USD | 7,915.64 USD | +5,155.64 USD | +186.80% | 231.64 KSM | 3,060.00 USD | 17,140.60 USD | +14,080.60 USD | +460.15% | 501.59 KSM |
01/03/2025 | 34.17 USD | -0.03% | +460.07% | 2,770.00 USD | 7,922.89 USD | +5,152.89 USD | +186.03% | 231.93 KSM | 3,060.00 USD | 17,134.64 USD | +14,074.64 USD | +459.96% | 501.59 KSM |
01/10/2025 | 30.26 USD | -11.44% | +396.02% | 2,780.00 USD | 7,026.79 USD | +4,246.79 USD | +152.76% | 232.26 KSM | 3,060.00 USD | 15,175.04 USD | +12,115.04 USD | +395.92% | 501.59 KSM |
01/17/2025 | 31.89 USD | +5.40% | +422.80% | 2,790.00 USD | 7,416.27 USD | +4,626.27 USD | +165.82% | 232.57 KSM | 3,060.00 USD | 15,994.57 USD | +12,934.57 USD | +422.70% | 501.59 KSM |
01/24/2025 | 27.51 USD | -13.74% | +350.98% | 2,800.00 USD | 6,407.46 USD | +3,607.46 USD | +128.84% | 232.94 KSM | 3,060.00 USD | 13,797.32 USD | +10,737.32 USD | +350.89% | 501.59 KSM |
01/31/2025 | 25.98 USD | -5.58% | +325.82% | 2,810.00 USD | 6,059.93 USD | +3,249.93 USD | +115.66% | 233.32 KSM | 3,060.00 USD | 13,027.44 USD | +9,967.44 USD | +325.73% | 501.59 KSM |
02/07/2025 | 18.70 USD | -28.03% | +206.47% | 2,820.00 USD | 4,371.41 USD | +1,551.41 USD | +55.01% | 233.86 KSM | 3,060.00 USD | 9,376.03 USD | +6,316.03 USD | +206.41% | 501.59 KSM |
02/14/2025 | 20.52 USD | +9.76% | +236.38% | 2,830.00 USD | 4,808.02 USD | +1,978.02 USD | +69.89% | 234.34 KSM | 3,060.00 USD | 10,291.04 USD | +7,231.04 USD | +236.31% | 501.59 KSM |
02/21/2025 | 20.06 USD | -2.24% | +228.84% | 2,840.00 USD | 4,710.36 USD | +1,870.36 USD | +65.86% | 234.84 KSM | 3,060.00 USD | 10,060.62 USD | +7,000.62 USD | +228.78% | 501.59 KSM |
02/28/2025 | 19.87 USD | -0.96% | +225.67% | 2,850.00 USD | 4,674.96 USD | +1,824.96 USD | +64.03% | 235.35 KSM | 3,060.00 USD | 9,963.65 USD | +6,903.65 USD | +225.61% | 501.59 KSM |
03/07/2025 | 18.24 USD | -8.20% | +198.96% | 2,860.00 USD | 4,301.48 USD | +1,441.48 USD | +50.40% | 235.89 KSM | 3,060.00 USD | 9,146.36 USD | +6,086.36 USD | +198.90% | 501.59 KSM |
03/14/2025 | 15.86 USD | -13.03% | +160.01% | 2,870.00 USD | 3,751.11 USD | +881.11 USD | +30.70% | 236.52 KSM | 3,060.00 USD | 7,954.84 USD | +4,894.84 USD | +159.96% | 501.59 KSM |
03/21/2025 | 17.36 USD | +9.41% | +184.48% | 2,880.00 USD | 4,114.14 USD | +1,234.14 USD | +42.85% | 237.10 KSM | 3,060.00 USD | 8,703.49 USD | +5,643.49 USD | +184.43% | 501.59 KSM |
03/28/2025 | 18.07 USD | +4.13% | +196.23% | 2,890.00 USD | 4,293.98 USD | +1,403.98 USD | +48.58% | 237.65 KSM | 3,060.00 USD | 9,062.80 USD | +6,002.80 USD | +196.17% | 501.59 KSM |
04/04/2025 | 15.04 USD | -16.80% | +146.45% | 2,900.00 USD | 3,582.44 USD | +682.44 USD | +23.53% | 238.32 KSM | 3,060.00 USD | 7,539.93 USD | +4,479.93 USD | +146.40% | 501.59 KSM |
04/11/2025 | 13.13 USD | -12.70% | +115.15% | 2,910.00 USD | 3,137.37 USD | +227.37 USD | +7.81% | 239.08 KSM | 3,060.00 USD | 6,582.15 USD | +3,522.15 USD | +115.10% | 501.59 KSM |
04/18/2025 | 12.45 USD | -5.15% | +104.07% | 2,920.00 USD | 2,985.86 USD | +65.86 USD | +2.26% | 239.88 KSM | 3,060.00 USD | 6,243.31 USD | +3,183.31 USD | +104.03% | 501.59 KSM |
04/25/2025 | 15.90 USD | +27.69% | +160.57% | 2,930.00 USD | 3,822.51 USD | +892.51 USD | +30.46% | 240.51 KSM | 3,060.00 USD | 7,971.81 USD | +4,911.81 USD | +160.52% | 501.59 KSM |
05/02/2025 | 15.83 USD | -0.39% | +159.55% | 2,940.00 USD | 3,817.57 USD | +877.57 USD | +29.85% | 241.14 KSM | 3,060.00 USD | 7,940.65 USD | +4,880.65 USD | +159.50% | 501.59 KSM |
05/09/2025 | 16.84 USD | +6.37% | +176.09% | 2,950.00 USD | 4,070.84 USD | +1,120.84 USD | +37.99% | 241.74 KSM | 3,060.00 USD | 8,446.66 USD | +5,386.66 USD | +176.03% | 501.59 KSM |
05/16/2025 | 19.35 USD | +14.86% | +217.12% | 2,960.00 USD | 4,685.85 USD | +1,725.85 USD | +58.31% | 242.26 KSM | 3,060.00 USD | 9,702.01 USD | +6,642.01 USD | +217.06% | 501.59 KSM |
05/23/2025 | 20.09 USD | +3.84% | +229.31% | 2,970.00 USD | 4,875.87 USD | +1,905.87 USD | +64.17% | 242.75 KSM | 3,060.00 USD | 10,074.74 USD | +7,014.74 USD | +229.24% | 501.59 KSM |
05/30/2025 | 17.67 USD | -12.02% | +189.72% | 2,980.00 USD | 4,299.67 USD | +1,319.67 USD | +44.28% | 243.32 KSM | 3,060.00 USD | 8,863.51 USD | +5,803.51 USD | +189.66% | 501.59 KSM |
06/06/2025 | 15.20 USD | -14.02% | +149.10% | 2,990.00 USD | 3,706.83 USD | +716.83 USD | +23.97% | 243.98 KSM | 3,060.00 USD | 7,620.81 USD | +4,560.81 USD | +149.05% | 501.59 KSM |
06/13/2025 | 15.48 USD | +1.85% | +153.71% | 3,000.00 USD | 3,785.53 USD | +785.53 USD | +26.18% | 244.62 KSM | 3,060.00 USD | 7,762.04 USD | +4,702.04 USD | +153.66% | 501.59 KSM |
06/20/2025 | 14.22 USD | -8.11% | +133.13% | 3,010.00 USD | 3,488.44 USD | +478.44 USD | +15.90% | 245.33 KSM | 3,060.00 USD | 7,132.38 USD | +4,072.38 USD | +133.08% | 501.59 KSM |
06/27/2025 | 12.77 USD | -10.20% | +109.34% | 3,020.00 USD | 3,142.51 USD | +122.51 USD | +4.06% | 246.11 KSM | 3,060.00 USD | 6,404.66 USD | +3,344.66 USD | +109.30% | 501.59 KSM |
07/04/2025 | 13.28 USD | +4.00% | +117.72% | 3,030.00 USD | 3,278.26 USD | +248.26 USD | +8.19% | 246.86 KSM | 3,060.00 USD | 6,660.95 USD | +3,600.95 USD | +117.68% | 501.59 KSM |
07/11/2025 | 14.59 USD | +9.82% | +139.09% | 3,040.00 USD | 3,610.03 USD | +570.03 USD | +18.75% | 247.55 KSM | 3,060.00 USD | 7,314.73 USD | +4,254.73 USD | +139.04% | 501.59 KSM |
07/18/2025 | 16.05 USD | +10.04% | +163.10% | 3,050.00 USD | 3,982.47 USD | +932.47 USD | +30.57% | 248.17 KSM | 3,060.00 USD | 8,049.14 USD | +4,989.14 USD | +163.04% | 501.59 KSM |
07/25/2025 | 15.42 USD | -3.91% | +152.81% | 3,060.00 USD | 3,836.82 USD | +776.82 USD | +25.39% | 248.82 KSM | 3,060.00 USD | 7,734.55 USD | +4,674.55 USD | +152.76% | 501.59 KSM |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the KSM DCA tool
How to use this Kusama Investment Calculator
To use this KSM DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this KSM DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Kusama, as well as the frequency of your investments (such as weekly or monthly). This KSM DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this KSM DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Kusama investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Kusama investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Kusama investment. You can do this by accessing your investment account and viewing your Kusama balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this KSM DCA crypto calculator is typically calculated by adding up the total value of all of the Kusama that you have invested in. This value is typically calculated by multiplying the number of Kusama that you have invested in by the current market price of Kusama.
For example, let's say that you have invested a total of 5 Kusama using the DCA strategy, and the current market price of Kusama is $500. In this case, the portfolio value of your Kusama investment would be 5 x $500 = $2,500.
Additionally, this KSM DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Kusama investments.
Overall, the portfolio value in this KSM DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
KSM Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KSM DCA involves investing a fixed amount of money into KSM (Kusama) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how KSM DCA works: let's say that you want to invest $500 in Kusama. Instead of buying $500 worth of Kusama all at once, you could use the KSM DCA strategy to buy $100 worth of Kusama every week for five weeks. This means that you would be buying Kusama at different prices each week, depending on how the market is moving. If the price of Kusama goes up during those five weeks, you will be buying less Kusama each week. But if the price of Kusama goes down, you will be buying more Kusama each week.
The main advantage of using the KSM DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, KSM DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the KSM DCA strategy is a popular and effective way to invest in Kusama. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Kusama?
To invest in Kusama, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Kusama trading.
OKEx is a cryptocurrency exchange that offers Kusama trading. To invest in Kusama in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Kusama on OKEx: Once you have funds in your OKEx account, you can search for Kusama on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Kusama.
- Place an order to buy Kusama: Once you have found Kusama on OKEx, you can place an order to buy it. You will need to specify the amount of Kusama that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Kusama investment: After you have placed your order, your investment in Kusama will be processed and your Kusama will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Kusama balance and trade history.
Overall, investing in Kusama using OKEx is a simple and straightforward process. By following these steps, you can easily add Kusama to your investment portfolio and start benefiting from its potential growth.