Dollar-cost averaging (DCA) calculator for Kleros (PNK) Kleros Logo

Buying 10.00 USD of PNK weekly from 08/17/2018 to 10/17/2021 would have performed as follows.

You can customize the Kleros dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.66k USD
166 Investments
Total PNK purchased
133,393.31
 
Current value of your PNK
17.13k USD
 
Cost AVG profit
15.47k USD
+931.68%

Lump Sum Investment Summary

Lump sum invest
1.66k USD
on 08/17/2018
PNK purchased
252,356.29
 
Current lump sum value
32.40k USD
 
Lump sum profit
30.74k USD
+1,851.75%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
PNK Value
Profit
Profit %
PNK Total
Total Invested
PNK Value
Profit
Profit %
PNK Total
08/17/20180.00658 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1,520.22 PNK1,660.00 USD1,659.67 USD-0.33 USD-0.02%252,356.29 PNK
08/24/20180.0041 USD-37.60%-37.60%20.00 USD16.24 USD-3.76 USD-18.81%3,956.29 PNK1,660.00 USD1,035.71 USD-624.29 USD-37.61%252,356.29 PNK
08/31/20180.00596 USD+45.27%-9.35%30.00 USD33.59 USD+3.59 USD+11.95%5,633.22 PNK1,660.00 USD1,504.57 USD-155.43 USD-9.36%252,356.29 PNK
09/07/20180.00383 USD-35.71%-41.72%40.00 USD31.59 USD-8.41 USD-21.02%8,241.58 PNK1,660.00 USD967.29 USD-692.71 USD-41.73%252,356.29 PNK
09/14/20180.00339 USD-11.50%-48.42%50.00 USD37.96 USD-12.04 USD-24.09%11,188.91 PNK1,660.00 USD856.05 USD-803.95 USD-48.43%252,356.29 PNK
09/21/20180.00637 USD+87.72%-3.17%60.00 USD81.25 USD+21.25 USD+35.41%12,758.96 PNK1,660.00 USD1,606.99 USD-53.01 USD-3.19%252,356.29 PNK
09/28/20180.00627 USD-1.53%-4.66%70.00 USD90.00 USD+20.00 USD+28.57%14,353.45 PNK1,660.00 USD1,582.37 USD-77.63 USD-4.68%252,356.29 PNK
10/05/20180.00569 USD-9.21%-13.44%80.00 USD91.71 USD+11.71 USD+14.64%16,109.67 PNK1,660.00 USD1,436.64 USD-223.36 USD-13.46%252,356.29 PNK
10/12/20180.00544 USD-4.39%-17.24%90.00 USD97.68 USD+7.68 USD+8.53%17,946.61 PNK1,660.00 USD1,373.51 USD-286.49 USD-17.26%252,356.29 PNK
10/19/20180.00551 USD+1.17%-16.28%100.00 USD108.82 USD+8.82 USD+8.82%19,762.36 PNK1,660.00 USD1,389.54 USD-270.46 USD-16.29%252,356.29 PNK
10/26/20180.00527 USD-4.31%-19.89%110.00 USD114.12 USD+4.12 USD+3.75%21,659.97 PNK1,660.00 USD1,329.60 USD-330.40 USD-19.90%252,356.29 PNK
11/02/20180.00718 USD+36.30%+9.20%120.00 USD165.55 USD+45.55 USD+37.96%23,052.16 PNK1,660.00 USD1,812.29 USD+152.29 USD+9.17%252,356.29 PNK
11/09/20180.00779 USD+8.44%+18.42%130.00 USD189.53 USD+59.53 USD+45.79%24,335.95 PNK1,660.00 USD1,965.32 USD+305.32 USD+18.39%252,356.29 PNK
11/16/20180.00754 USD-3.20%+14.63%140.00 USD193.46 USD+53.46 USD+38.19%25,662.17 PNK1,660.00 USD1,902.44 USD+242.44 USD+14.60%252,356.29 PNK
11/23/20180.00563 USD-25.37%-14.45%150.00 USD154.38 USD+4.38 USD+2.92%27,439.25 PNK1,660.00 USD1,419.78 USD-240.22 USD-14.47%252,356.29 PNK
11/30/20180.00476 USD-15.41%-27.64%160.00 USD140.58 USD-19.42 USD-12.14%29,540.09 PNK1,660.00 USD1,200.97 USD-459.03 USD-27.65%252,356.29 PNK
12/07/20180.00542 USD+13.92%-17.57%170.00 USD170.14 USD+0.14 USD+0.08%31,384.30 PNK1,660.00 USD1,368.09 USD-291.91 USD-17.58%252,356.29 PNK
12/14/20180.0049 USD-9.61%-25.49%180.00 USD163.79 USD-16.21 USD-9.00%33,424.53 PNK1,660.00 USD1,236.66 USD-423.34 USD-25.50%252,356.29 PNK
12/21/20180.00645 USD+31.59%-1.95%190.00 USD225.53 USD+35.53 USD+18.70%34,974.99 PNK1,660.00 USD1,627.29 USD-32.71 USD-1.97%252,356.29 PNK
12/28/20180.00629 USD-2.51%-4.42%200.00 USD229.86 USD+29.86 USD+14.93%36,565.46 PNK1,660.00 USD1,586.37 USD-73.63 USD-4.44%252,356.29 PNK
01/04/20190.00653 USD+3.92%-0.67%210.00 USD248.87 USD+38.87 USD+18.51%38,095.89 PNK1,660.00 USD1,648.59 USD-11.41 USD-0.69%252,356.29 PNK
01/11/20190.00629 USD-3.73%-4.38%220.00 USD249.58 USD+29.58 USD+13.44%39,685.69 PNK1,660.00 USD1,587.03 USD-72.97 USD-4.40%252,356.29 PNK
01/18/20190.00573 USD-8.85%-12.83%230.00 USD237.50 USD+7.50 USD+3.26%41,429.76 PNK1,660.00 USD1,446.65 USD-213.35 USD-12.85%252,356.29 PNK
01/25/20190.00515 USD-10.12%-21.65%240.00 USD223.47 USD-16.53 USD-6.89%43,370.13 PNK1,660.00 USD1,300.29 USD-359.71 USD-21.67%252,356.29 PNK
02/01/20190.00481 USD-6.72%-26.92%250.00 USD218.45 USD-31.55 USD-12.62%45,450.29 PNK1,660.00 USD1,212.92 USD-447.08 USD-26.93%252,356.29 PNK
02/08/20190.00445 USD-7.41%-32.33%260.00 USD212.26 USD-47.74 USD-18.36%47,696.94 PNK1,660.00 USD1,123.03 USD-536.97 USD-32.35%252,356.29 PNK
02/15/20190.00519 USD+16.65%-21.06%270.00 USD257.61 USD-12.39 USD-4.59%49,622.84 PNK1,660.00 USD1,310.06 USD-349.94 USD-21.08%252,356.29 PNK
02/22/20190.00535 USD+3.01%-18.69%280.00 USD275.35 USD-4.65 USD-1.66%51,492.53 PNK1,660.00 USD1,349.46 USD-310.54 USD-18.71%252,356.29 PNK
03/01/20190.00566 USD+5.78%-13.99%290.00 USD301.27 USD+11.27 USD+3.89%53,260.03 PNK1,660.00 USD1,427.47 USD-232.53 USD-14.01%252,356.29 PNK
03/08/20190.00627 USD+10.76%-4.74%300.00 USD343.68 USD+43.68 USD+14.56%54,855.86 PNK1,660.00 USD1,581.03 USD-78.97 USD-4.76%252,356.29 PNK
03/15/20190.00529 USD-15.59%-19.59%310.00 USD300.09 USD-9.91 USD-3.20%56,746.48 PNK1,660.00 USD1,334.51 USD-325.49 USD-19.61%252,356.29 PNK
03/22/20190.0056 USD+5.94%-14.82%320.00 USD327.90 USD+7.90 USD+2.47%58,531.18 PNK1,660.00 USD1,413.72 USD-246.28 USD-14.84%252,356.29 PNK
03/29/20190.00538 USD-4.01%-18.23%330.00 USD324.75 USD-5.25 USD-1.59%60,390.39 PNK1,660.00 USD1,357.06 USD-302.94 USD-18.25%252,356.29 PNK
04/05/20190.008 USD+48.73%+21.61%340.00 USD492.99 USD+152.99 USD+45.00%61,640.48 PNK1,660.00 USD2,018.30 USD+358.30 USD+21.58%252,356.29 PNK
04/12/20190.00858 USD+7.27%+30.45%350.00 USD538.82 USD+188.82 USD+53.95%62,805.86 PNK1,660.00 USD2,164.99 USD+504.99 USD+30.42%252,356.29 PNK
04/19/20190.00954 USD+11.13%+44.97%360.00 USD608.79 USD+248.79 USD+69.11%63,854.53 PNK1,660.00 USD2,405.96 USD+745.96 USD+44.94%252,356.29 PNK
04/26/20190.00843 USD-11.62%+28.12%370.00 USD548.06 USD+178.06 USD+48.12%65,041.05 PNK1,660.00 USD2,126.45 USD+466.45 USD+28.10%252,356.29 PNK
05/03/20190.0079 USD-6.27%+20.09%380.00 USD523.68 USD+143.68 USD+37.81%66,306.97 PNK1,660.00 USD1,993.05 USD+333.05 USD+20.06%252,356.29 PNK
05/10/20190.00774 USD-2.02%+17.66%390.00 USD523.08 USD+133.08 USD+34.12%67,599.04 PNK1,660.00 USD1,952.74 USD+292.74 USD+17.63%252,356.29 PNK
05/17/20190.01163 USD+50.22%+76.74%400.00 USD795.75 USD+395.75 USD+98.94%68,459.18 PNK1,660.00 USD2,933.31 USD+1,273.31 USD+76.71%252,356.29 PNK
05/24/20190.01109 USD-4.65%+68.53%410.00 USD768.78 USD+358.78 USD+87.51%69,361.22 PNK1,660.00 USD2,797.04 USD+1,137.04 USD+68.50%252,356.29 PNK
05/31/20190.01177 USD+6.16%+78.92%420.00 USD826.17 USD+406.17 USD+96.71%70,210.89 PNK1,660.00 USD2,969.47 USD+1,309.47 USD+78.88%252,356.29 PNK
06/07/20190.01121 USD-4.76%+70.41%430.00 USD796.86 USD+366.86 USD+85.32%71,103.00 PNK1,660.00 USD2,828.19 USD+1,168.19 USD+70.37%252,356.29 PNK
06/14/20190.01124 USD+0.30%+70.91%440.00 USD809.23 USD+369.23 USD+83.92%71,992.46 PNK1,660.00 USD2,836.61 USD+1,176.61 USD+70.88%252,356.29 PNK
06/21/20190.01117 USD-0.68%+69.74%450.00 USD813.69 USD+363.69 USD+80.82%72,888.05 PNK1,660.00 USD2,817.20 USD+1,157.20 USD+69.71%252,356.29 PNK
06/28/20190.01101 USD-1.44%+67.30%460.00 USD811.98 USD+351.98 USD+76.52%73,796.72 PNK1,660.00 USD2,776.67 USD+1,116.67 USD+67.27%252,356.29 PNK
07/05/20190.02 USD+81.72%+204.03%470.00 USD1,485.56 USD+1,015.56 USD+216.08%74,296.74 PNK1,660.00 USD5,045.86 USD+3,385.86 USD+203.97%252,356.29 PNK
07/12/20190.00998 USD-50.08%+51.77%480.00 USD751.57 USD+271.57 USD+56.58%75,298.42 PNK1,660.00 USD2,518.83 USD+858.83 USD+51.74%252,356.29 PNK
07/19/20190.00863 USD-13.52%+31.25%490.00 USD659.97 USD+169.97 USD+34.69%76,456.68 PNK1,660.00 USD2,178.33 USD+518.33 USD+31.22%252,356.29 PNK
07/26/20190.00806 USD-6.63%+22.54%500.00 USD626.18 USD+126.18 USD+25.24%77,697.24 PNK1,660.00 USD2,033.80 USD+373.80 USD+22.52%252,356.29 PNK
08/02/20190.00789 USD-2.07%+20.01%510.00 USD623.22 USD+113.22 USD+22.20%78,964.02 PNK1,660.00 USD1,991.71 USD+331.71 USD+19.98%252,356.29 PNK
08/09/20190.00812 USD+2.85%+23.42%520.00 USD650.97 USD+130.97 USD+25.19%80,195.72 PNK1,660.00 USD2,048.43 USD+388.43 USD+23.40%252,356.29 PNK
08/16/20190.00671 USD-17.39%+1.96%530.00 USD547.76 USD+17.76 USD+3.35%81,686.70 PNK1,660.00 USD1,692.22 USD+32.22 USD+1.94%252,356.29 PNK
08/23/20190.00733 USD+9.29%+11.43%540.00 USD608.65 USD+68.65 USD+12.71%83,050.93 PNK1,660.00 USD1,849.44 USD+189.44 USD+11.41%252,356.29 PNK
08/30/20190.00646 USD-11.89%-1.81%550.00 USD546.30 USD-3.70 USD-0.67%84,599.21 PNK1,660.00 USD1,629.58 USD-30.42 USD-1.83%252,356.29 PNK
09/06/20190.00651 USD+0.83%-1.00%560.00 USD560.84 USD+0.84 USD+0.15%86,134.72 PNK1,660.00 USD1,643.14 USD-16.86 USD-1.02%252,356.29 PNK
09/13/20190.00688 USD+5.57%+4.52%570.00 USD602.06 USD+32.06 USD+5.62%87,589.26 PNK1,660.00 USD1,734.61 USD+74.61 USD+4.49%252,356.29 PNK
09/20/20190.00831 USD+20.81%+26.26%580.00 USD737.32 USD+157.32 USD+27.12%88,793.30 PNK1,660.00 USD2,095.50 USD+435.50 USD+26.24%252,356.29 PNK
09/27/20190.00636 USD-23.44%-3.33%590.00 USD574.51 USD-15.49 USD-2.62%90,365.89 PNK1,660.00 USD1,604.39 USD-55.61 USD-3.35%252,356.29 PNK
10/04/20190.00688 USD+8.20%+4.60%600.00 USD631.62 USD+31.62 USD+5.27%91,819.32 PNK1,660.00 USD1,735.94 USD+75.94 USD+4.57%252,356.29 PNK
10/11/20190.00735 USD+6.78%+11.68%610.00 USD684.42 USD+74.42 USD+12.20%93,180.50 PNK1,660.00 USD1,853.58 USD+193.58 USD+11.66%252,356.29 PNK
10/18/20190.00696 USD-5.27%+5.80%620.00 USD658.35 USD+38.35 USD+6.19%94,617.39 PNK1,660.00 USD1,755.91 USD+95.91 USD+5.78%252,356.29 PNK
10/25/20190.00803 USD+15.44%+22.14%630.00 USD770.03 USD+140.03 USD+22.23%95,862.06 PNK1,660.00 USD2,027.09 USD+367.09 USD+22.11%252,356.29 PNK
11/01/20190.00916 USD+14.01%+39.25%640.00 USD887.92 USD+247.92 USD+38.74%96,953.76 PNK1,660.00 USD2,311.13 USD+651.13 USD+39.22%252,356.29 PNK
11/08/20190.00942 USD+2.88%+43.27%650.00 USD923.53 USD+273.53 USD+42.08%98,014.85 PNK1,660.00 USD2,377.79 USD+717.79 USD+43.24%252,356.29 PNK
11/15/20190.0102 USD+8.28%+55.13%660.00 USD1,009.97 USD+349.97 USD+53.03%98,994.83 PNK1,660.00 USD2,574.61 USD+914.61 USD+55.10%252,356.29 PNK
11/22/20190.00775 USD-24.06%+17.80%670.00 USD776.96 USD+106.96 USD+15.96%100,285.31 PNK1,660.00 USD1,955.13 USD+295.13 USD+17.78%252,356.29 PNK
11/29/20190.00754 USD-2.67%+14.66%680.00 USD766.23 USD+86.23 USD+12.68%101,611.16 PNK1,660.00 USD1,902.98 USD+242.98 USD+14.64%252,356.29 PNK
12/06/20190.0071 USD-5.83%+7.98%690.00 USD731.59 USD+41.59 USD+6.03%103,019.03 PNK1,660.00 USD1,792.11 USD+132.11 USD+7.96%252,356.29 PNK
12/13/20190.00723 USD+1.84%+9.96%700.00 USD755.03 USD+55.03 USD+7.86%104,401.51 PNK1,660.00 USD1,825.03 USD+165.03 USD+9.94%252,356.29 PNK
12/20/20190.00658 USD-9.01%+0.06%710.00 USD697.03 USD-12.97 USD-1.83%105,920.80 PNK1,660.00 USD1,660.68 USD+0.68 USD+0.04%252,356.29 PNK
12/27/20190.00627 USD-4.74%-4.68%720.00 USD674.01 USD-45.99 USD-6.39%107,515.65 PNK1,660.00 USD1,582.00 USD-78.00 USD-4.70%252,356.29 PNK
01/03/20200.00644 USD+2.72%-2.09%730.00 USD702.34 USD-27.66 USD-3.79%109,068.27 PNK1,660.00 USD1,625.03 USD-34.97 USD-2.11%252,356.29 PNK
01/10/20200.00673 USD+4.45%+2.27%740.00 USD743.57 USD+3.57 USD+0.48%110,554.79 PNK1,660.00 USD1,697.29 USD+37.29 USD+2.25%252,356.29 PNK
01/17/20200.00808 USD+20.18%+22.90%750.00 USD903.59 USD+153.59 USD+20.48%111,791.74 PNK1,660.00 USD2,039.74 USD+379.74 USD+22.88%252,356.29 PNK
01/24/20200.008 USD-1.09%+21.57%760.00 USD903.78 USD+143.78 USD+18.92%113,042.26 PNK1,660.00 USD2,017.60 USD+357.60 USD+21.54%252,356.29 PNK
01/31/20200.01092 USD+36.52%+65.96%770.00 USD1,243.81 USD+473.81 USD+61.53%113,958.28 PNK1,660.00 USD2,754.37 USD+1,094.37 USD+65.93%252,356.29 PNK
02/07/20200.01306 USD+19.66%+98.59%780.00 USD1,498.38 USD+718.38 USD+92.10%114,723.78 PNK1,660.00 USD3,295.96 USD+1,635.96 USD+98.55%252,356.29 PNK
02/14/20200.02107 USD+61.31%+220.34%790.00 USD2,426.97 USD+1,636.97 USD+207.21%115,198.35 PNK1,660.00 USD5,316.57 USD+3,656.57 USD+220.28%252,356.29 PNK
02/21/20200.02983 USD+41.58%+353.52%800.00 USD3,445.98 USD+2,645.98 USD+330.75%115,533.55 PNK1,660.00 USD7,526.95 USD+5,866.95 USD+353.43%252,356.29 PNK
02/28/20200.02303 USD-22.80%+250.13%810.00 USD2,670.40 USD+1,860.40 USD+229.68%115,967.74 PNK1,660.00 USD5,811.04 USD+4,151.04 USD+250.06%252,356.29 PNK
03/06/20200.02898 USD+25.83%+340.57%820.00 USD3,370.18 USD+2,550.18 USD+311.00%116,312.79 PNK1,660.00 USD7,312.07 USD+5,652.07 USD+340.49%252,356.29 PNK
03/13/20200.00965 USD-66.70%+46.72%830.00 USD1,132.31 USD+302.31 USD+36.42%117,348.95 PNK1,660.00 USD2,435.01 USD+775.01 USD+46.69%252,356.29 PNK
03/20/20200.01428 USD+47.93%+117.03%840.00 USD1,684.99 USD+844.99 USD+100.59%118,049.40 PNK1,660.00 USD3,602.03 USD+1,942.03 USD+116.99%252,356.29 PNK
03/27/20200.01298 USD-9.09%+97.31%850.00 USD1,541.88 USD+691.88 USD+81.40%118,819.86 PNK1,660.00 USD3,274.73 USD+1,614.73 USD+97.27%252,356.29 PNK
04/03/20200.01335 USD+2.87%+102.98%860.00 USD1,596.18 USD+736.18 USD+85.60%119,568.81 PNK1,660.00 USD3,368.82 USD+1,708.82 USD+102.94%252,356.29 PNK
04/10/20200.01397 USD+4.65%+112.41%870.00 USD1,680.36 USD+810.36 USD+93.14%120,284.49 PNK1,660.00 USD3,525.38 USD+1,865.38 USD+112.37%252,356.29 PNK
04/17/20200.01601 USD+14.56%+143.34%880.00 USD1,934.97 USD+1,054.97 USD+119.88%120,909.23 PNK1,660.00 USD4,038.59 USD+2,378.59 USD+143.29%252,356.29 PNK
04/24/20200.02103 USD+31.38%+219.69%890.00 USD2,552.11 USD+1,662.11 USD+186.75%121,384.76 PNK1,660.00 USD5,305.79 USD+3,645.79 USD+219.63%252,356.29 PNK
05/01/20200.01995 USD-5.12%+203.33%900.00 USD2,431.52 USD+1,531.52 USD+170.17%121,885.93 PNK1,660.00 USD5,034.29 USD+3,374.29 USD+203.27%252,356.29 PNK
05/08/20200.01562 USD-21.74%+137.39%910.00 USD1,912.96 USD+1,002.96 USD+110.22%122,526.31 PNK1,660.00 USD3,939.96 USD+2,279.96 USD+137.35%252,356.29 PNK
05/15/20200.01421 USD-8.99%+116.05%920.00 USD1,750.99 USD+830.99 USD+90.32%123,229.94 PNK1,660.00 USD3,585.76 USD+1,925.76 USD+116.01%252,356.29 PNK
05/22/20200.01754 USD+23.39%+166.59%930.00 USD2,170.56 USD+1,240.56 USD+133.39%123,800.19 PNK1,660.00 USD4,424.50 USD+2,764.50 USD+166.54%252,356.29 PNK
05/29/20200.01695 USD-3.36%+157.64%940.00 USD2,107.68 USD+1,167.68 USD+124.22%124,390.25 PNK1,660.00 USD4,275.94 USD+2,615.94 USD+157.59%252,356.29 PNK
06/05/20200.0203 USD+19.77%+208.56%950.00 USD2,534.26 USD+1,584.26 USD+166.76%124,882.93 PNK1,660.00 USD5,121.08 USD+3,461.08 USD+208.50%252,356.29 PNK
06/12/20200.01974 USD-2.73%+200.13%960.00 USD2,475.00 USD+1,515.00 USD+157.81%125,389.45 PNK1,660.00 USD4,981.13 USD+3,321.13 USD+200.07%252,356.29 PNK
06/19/20200.01943 USD-1.58%+195.40%970.00 USD2,445.98 USD+1,475.98 USD+152.16%125,904.09 PNK1,660.00 USD4,902.60 USD+3,242.60 USD+195.34%252,356.29 PNK
06/26/20200.02136 USD+9.93%+224.73%980.00 USD2,698.88 USD+1,718.88 USD+175.40%126,372.24 PNK1,660.00 USD5,389.47 USD+3,729.47 USD+224.67%252,356.29 PNK
07/03/20200.02848 USD+33.33%+332.96%990.00 USD3,608.38 USD+2,618.38 USD+264.48%126,723.36 PNK1,660.00 USD7,185.71 USD+5,525.71 USD+332.87%252,356.29 PNK
07/10/20200.03386 USD+18.88%+414.72%1,000.00 USD4,299.76 USD+3,299.76 USD+329.98%127,018.71 PNK1,660.00 USD8,542.61 USD+6,882.61 USD+414.61%252,356.29 PNK
07/17/20200.04302 USD+27.05%+553.94%1,010.00 USD5,472.75 USD+4,462.75 USD+441.86%127,251.18 PNK1,660.00 USD10,853.21 USD+9,193.21 USD+553.81%252,356.29 PNK
07/24/20200.07771 USD+80.66%+1,081.39%1,020.00 USD9,896.95 USD+8,876.95 USD+870.29%127,379.86 PNK1,660.00 USD19,607.16 USD+17,947.16 USD+1,081.15%252,356.29 PNK
07/31/20200.06473 USD-16.70%+884.08%1,030.00 USD8,253.99 USD+7,223.99 USD+701.36%127,534.34 PNK1,660.00 USD16,332.44 USD+14,672.44 USD+883.88%252,356.29 PNK
08/07/20200.09881 USD+52.65%+1,402.19%1,040.00 USD12,609.65 USD+11,569.65 USD+1,112.47%127,635.54 PNK1,660.00 USD24,931.34 USD+23,271.34 USD+1,401.89%252,356.29 PNK
08/14/20200.17446 USD+76.55%+2,552.12%1,050.00 USD22,272.38 USD+21,222.38 USD+2,021.18%127,692.86 PNK1,660.00 USD44,016.36 USD+42,356.36 USD+2,551.59%252,356.29 PNK
08/21/20200.1647 USD-5.59%+2,403.87%1,060.00 USD21,037.38 USD+19,977.38 USD+1,884.66%127,753.58 PNK1,660.00 USD41,555.90 USD+39,895.90 USD+2,403.37%252,356.29 PNK
08/28/20200.16807 USD+2.04%+2,455.01%1,070.00 USD21,477.07 USD+20,407.07 USD+1,907.20%127,813.08 PNK1,660.00 USD42,404.70 USD+40,744.70 USD+2,454.50%252,356.29 PNK
09/04/20200.10801 USD-35.74%+1,541.94%1,080.00 USD13,811.96 USD+12,731.96 USD+1,178.89%127,905.66 PNK1,660.00 USD27,250.83 USD+25,590.83 USD+1,541.62%252,356.29 PNK
09/11/20200.07638 USD-29.28%+1,061.20%1,090.00 USD9,777.92 USD+8,687.92 USD+797.06%128,036.58 PNK1,660.00 USD19,271.99 USD+17,611.99 USD+1,060.96%252,356.29 PNK
09/18/20200.09817 USD+28.52%+1,392.36%1,100.00 USD12,576.49 USD+11,476.49 USD+1,043.32%128,138.45 PNK1,660.00 USD24,768.18 USD+23,108.18 USD+1,392.06%252,356.29 PNK
09/25/20200.06853 USD-30.19%+941.77%1,110.00 USD8,789.26 USD+7,679.26 USD+691.83%128,284.38 PNK1,660.00 USD17,289.91 USD+15,629.91 USD+941.56%252,356.29 PNK
10/02/20200.07117 USD+3.85%+981.93%1,120.00 USD9,138.08 USD+8,018.08 USD+715.90%128,424.89 PNK1,660.00 USD17,956.42 USD+16,296.42 USD+981.71%252,356.29 PNK
10/09/20200.06164 USD-13.39%+837.03%1,130.00 USD7,924.24 USD+6,794.24 USD+601.26%128,587.12 PNK1,660.00 USD15,551.57 USD+13,891.57 USD+836.84%252,356.29 PNK
10/16/20200.04978 USD-19.23%+656.80%1,140.00 USD6,410.07 USD+5,270.07 USD+462.29%128,788.00 PNK1,660.00 USD12,560.35 USD+10,900.35 USD+656.65%252,356.29 PNK
10/23/20200.07758 USD+55.84%+1,079.41%1,150.00 USD9,999.62 USD+8,849.62 USD+769.53%128,916.89 PNK1,660.00 USD19,574.37 USD+17,914.37 USD+1,079.18%252,356.29 PNK
10/30/20200.06413 USD-17.34%+874.95%1,160.00 USD8,276.06 USD+7,116.06 USD+613.45%129,072.82 PNK1,660.00 USD16,180.92 USD+14,520.92 USD+874.75%252,356.29 PNK
11/06/20200.05947 USD-7.28%+804.00%1,170.00 USD7,683.80 USD+6,513.80 USD+556.74%129,240.99 PNK1,660.00 USD15,003.41 USD+13,343.41 USD+803.82%252,356.29 PNK
11/13/20200.06565 USD+10.41%+898.08%1,180.00 USD8,493.42 USD+7,313.42 USD+619.78%129,393.30 PNK1,660.00 USD16,564.75 USD+14,904.75 USD+897.88%252,356.29 PNK
11/20/20200.09019 USD+37.37%+1,271.04%1,190.00 USD11,677.27 USD+10,487.27 USD+881.28%129,504.18 PNK1,660.00 USD22,754.72 USD+21,094.72 USD+1,270.77%252,356.29 PNK
11/27/20200.09999 USD+10.87%+1,420.08%1,200.00 USD12,956.68 USD+11,756.68 USD+979.72%129,604.19 PNK1,660.00 USD25,228.34 USD+23,568.34 USD+1,419.78%252,356.29 PNK
12/04/20200.10588 USD+5.89%+1,509.65%1,210.00 USD13,730.13 USD+12,520.13 USD+1,034.72%129,698.64 PNK1,660.00 USD26,714.89 USD+25,054.89 USD+1,509.33%252,356.29 PNK
12/11/20200.10628 USD+0.37%+1,515.61%1,220.00 USD13,790.97 USD+12,570.97 USD+1,030.41%129,792.73 PNK1,660.00 USD26,813.81 USD+25,153.81 USD+1,515.29%252,356.29 PNK
12/18/20200.11311 USD+6.43%+1,619.54%1,230.00 USD14,688.11 USD+13,458.11 USD+1,094.16%129,881.14 PNK1,660.00 USD28,538.69 USD+26,878.69 USD+1,619.20%252,356.29 PNK
12/25/20200.10823 USD-4.32%+1,545.27%1,240.00 USD14,063.72 USD+12,823.72 USD+1,034.17%129,973.54 PNK1,660.00 USD27,306.09 USD+25,646.09 USD+1,544.95%252,356.29 PNK
01/01/20210.1108 USD+2.38%+1,584.42%1,250.00 USD14,408.32 USD+13,158.32 USD+1,052.67%130,063.79 PNK1,660.00 USD27,955.75 USD+26,295.75 USD+1,584.08%252,356.29 PNK
01/08/20210.13951 USD+25.91%+2,020.86%1,260.00 USD18,151.62 USD+16,891.62 USD+1,340.60%130,135.47 PNK1,660.00 USD35,199.28 USD+33,539.28 USD+2,020.44%252,356.29 PNK
01/15/20210.13349 USD-4.32%+1,929.28%1,270.00 USD17,377.79 USD+16,107.79 USD+1,268.33%130,210.38 PNK1,660.00 USD33,679.29 USD+32,019.29 USD+1,928.87%252,356.29 PNK
01/22/20210.11253 USD-15.70%+1,610.66%1,280.00 USD14,659.25 USD+13,379.25 USD+1,045.25%130,299.25 PNK1,660.00 USD28,391.21 USD+26,731.21 USD+1,610.31%252,356.29 PNK
01/29/20210.11639 USD+3.43%+1,669.37%1,290.00 USD15,172.36 USD+13,882.36 USD+1,076.15%130,385.17 PNK1,660.00 USD29,365.61 USD+27,705.61 USD+1,669.01%252,356.29 PNK
02/05/20210.09822 USD-15.61%+1,393.15%1,300.00 USD12,813.80 USD+11,513.80 USD+885.68%130,486.98 PNK1,660.00 USD24,781.36 USD+23,121.36 USD+1,392.85%252,356.29 PNK
02/12/20210.07983 USD-18.72%+1,113.65%1,310.00 USD10,425.16 USD+9,115.16 USD+695.81%130,612.24 PNK1,660.00 USD20,142.49 USD+18,482.49 USD+1,113.40%252,356.29 PNK
02/19/20210.08621 USD+7.99%+1,210.57%1,320.00 USD11,267.72 USD+9,947.72 USD+753.62%130,728.24 PNK1,660.00 USD21,751.07 USD+20,091.07 USD+1,210.31%252,356.29 PNK
02/26/20210.06231 USD-27.72%+847.26%1,330.00 USD8,154.14 USD+6,824.14 USD+513.09%130,888.73 PNK1,660.00 USD15,721.37 USD+14,061.37 USD+847.07%252,356.29 PNK
03/05/20210.06525 USD+4.71%+891.88%1,340.00 USD8,548.27 USD+7,208.27 USD+537.93%131,041.99 PNK1,660.00 USD16,461.97 USD+14,801.97 USD+891.69%252,356.29 PNK
03/12/20210.10557 USD+61.81%+1,504.97%1,350.00 USD13,841.95 USD+12,491.95 USD+925.33%131,136.71 PNK1,660.00 USD26,637.12 USD+24,977.12 USD+1,504.65%252,356.29 PNK
03/19/20210.0968 USD-8.31%+1,371.60%1,360.00 USD12,701.75 USD+11,341.75 USD+833.95%131,240.02 PNK1,660.00 USD24,423.70 USD+22,763.70 USD+1,371.31%252,356.29 PNK
03/26/20210.08213 USD-15.16%+1,148.57%1,370.00 USD10,786.72 USD+9,416.72 USD+687.35%131,361.77 PNK1,660.00 USD20,722.14 USD+19,062.14 USD+1,148.32%252,356.29 PNK
04/02/20210.09282 USD+13.01%+1,311.07%1,380.00 USD12,200.55 USD+10,820.55 USD+784.10%131,469.51 PNK1,660.00 USD23,419.00 USD+21,759.00 USD+1,310.78%252,356.29 PNK
04/09/20210.11289 USD+21.62%+1,616.14%1,390.00 USD14,848.33 USD+13,458.33 USD+968.23%131,558.09 PNK1,660.00 USD28,482.24 USD+26,822.24 USD+1,615.80%252,356.29 PNK
04/16/20210.1586 USD+40.50%+2,311.12%1,400.00 USD20,871.39 USD+19,471.39 USD+1,390.81%131,621.14 PNK1,660.00 USD40,016.57 USD+38,356.57 USD+2,310.64%252,356.29 PNK
04/23/20210.1618 USD+2.02%+2,359.73%1,410.00 USD21,302.14 USD+19,892.14 USD+1,410.79%131,682.95 PNK1,660.00 USD40,823.28 USD+39,163.28 USD+2,359.23%252,356.29 PNK
04/30/20210.18667 USD+15.37%+2,737.72%1,420.00 USD24,585.74 USD+23,165.74 USD+1,631.39%131,736.52 PNK1,660.00 USD47,096.78 USD+45,436.78 USD+2,737.16%252,356.29 PNK
05/07/20210.29078 USD+55.78%+4,320.55%1,430.00 USD38,309.19 USD+36,879.19 USD+2,578.96%131,770.91 PNK1,660.00 USD73,366.47 USD+71,706.47 USD+4,319.67%252,356.29 PNK
05/14/20210.27853 USD-4.21%+4,134.32%1,440.00 USD36,705.25 USD+35,265.25 USD+2,448.98%131,806.81 PNK1,660.00 USD70,275.59 USD+68,615.59 USD+4,133.47%252,356.29 PNK
05/21/20210.1953 USD-29.88%+2,869.02%1,450.00 USD25,747.04 USD+24,297.04 USD+1,675.66%131,858.01 PNK1,660.00 USD49,275.94 USD+47,615.94 USD+2,868.43%252,356.29 PNK
05/28/20210.15099 USD-22.69%+2,195.43%1,460.00 USD19,915.75 USD+18,455.75 USD+1,264.09%131,924.24 PNK1,660.00 USD38,096.60 USD+36,436.60 USD+2,194.98%252,356.29 PNK
06/04/20210.17229 USD+14.10%+2,519.20%1,470.00 USD22,734.79 USD+21,264.79 USD+1,446.58%131,982.28 PNK1,660.00 USD43,469.98 USD+41,809.98 USD+2,518.67%252,356.29 PNK
06/11/20210.14288 USD-17.07%+2,072.08%1,480.00 USD18,863.76 USD+17,383.76 USD+1,174.58%132,052.27 PNK1,660.00 USD36,049.27 USD+34,389.27 USD+2,071.64%252,356.29 PNK
06/18/20210.13244 USD-7.31%+1,913.40%1,490.00 USD17,495.73 USD+16,005.73 USD+1,074.21%132,127.78 PNK1,660.00 USD33,415.81 USD+31,755.81 USD+1,913.00%252,356.29 PNK
06/25/20210.09501 USD-28.26%+1,344.40%1,500.00 USD12,561.29 USD+11,061.29 USD+737.42%132,233.03 PNK1,660.00 USD23,972.23 USD+22,312.23 USD+1,344.11%252,356.29 PNK
07/02/20210.10986 USD+15.63%+1,570.11%1,510.00 USD14,534.17 USD+13,024.17 USD+862.53%132,324.05 PNK1,660.00 USD27,718.24 USD+26,058.24 USD+1,569.77%252,356.29 PNK
07/09/20210.11026 USD+0.36%+1,576.12%1,520.00 USD14,596.53 USD+13,076.53 USD+860.30%132,414.75 PNK1,660.00 USD27,818.09 USD+26,158.09 USD+1,575.79%252,356.29 PNK
07/16/20210.08703 USD-21.07%+1,223.01%1,530.00 USD11,531.40 USD+10,001.40 USD+653.69%132,529.66 PNK1,660.00 USD21,957.51 USD+20,297.51 USD+1,222.74%252,356.29 PNK
07/23/20210.12816 USD+47.26%+1,848.25%1,540.00 USD16,991.09 USD+15,451.09 USD+1,003.32%132,607.69 PNK1,660.00 USD32,334.54 USD+30,674.54 USD+1,847.86%252,356.29 PNK
07/30/20210.14669 USD+14.46%+2,130.04%1,550.00 USD19,458.63 USD+17,908.63 USD+1,155.40%132,675.86 PNK1,660.00 USD37,011.31 USD+35,351.31 USD+2,129.60%252,356.29 PNK
08/06/20210.17222 USD+17.40%+2,518.15%1,560.00 USD22,855.15 USD+21,295.15 USD+1,365.07%132,733.92 PNK1,660.00 USD43,452.64 USD+41,792.64 USD+2,517.63%252,356.29 PNK
08/13/20210.16823 USD-2.32%+2,457.41%1,570.00 USD22,334.89 USD+20,764.89 USD+1,322.60%132,793.36 PNK1,660.00 USD42,444.52 USD+40,784.52 USD+2,456.90%252,356.29 PNK
08/20/20210.15454 USD-8.14%+2,249.33%1,580.00 USD20,527.63 USD+18,947.63 USD+1,199.22%132,858.07 PNK1,660.00 USD38,991.06 USD+37,331.06 USD+2,248.86%252,356.29 PNK
08/27/20210.14961 USD-3.19%+2,174.35%1,590.00 USD19,882.49 USD+18,292.49 USD+1,150.47%132,924.91 PNK1,660.00 USD37,746.65 USD+36,086.65 USD+2,173.89%252,356.29 PNK
09/03/20210.1691 USD+13.03%+2,470.64%1,600.00 USD22,482.67 USD+20,882.67 USD+1,305.17%132,984.05 PNK1,660.00 USD42,664.09 USD+41,004.09 USD+2,470.13%252,356.29 PNK
09/10/20210.15692 USD-7.20%+2,285.52%1,610.00 USD20,873.59 USD+19,263.59 USD+1,196.50%133,047.78 PNK1,660.00 USD39,591.66 USD+37,931.66 USD+2,285.04%252,356.29 PNK
09/17/20210.18836 USD+20.03%+2,763.41%1,620.00 USD25,065.25 USD+23,445.25 USD+1,447.24%133,100.87 PNK1,660.00 USD47,523.16 USD+45,863.16 USD+2,762.84%252,356.29 PNK
09/24/20210.14995 USD-20.39%+2,179.62%1,630.00 USD19,964.98 USD+18,334.98 USD+1,124.85%133,167.56 PNK1,660.00 USD37,834.20 USD+36,174.20 USD+2,179.17%252,356.29 PNK
10/01/20210.14152 USD-5.63%+2,051.35%1,640.00 USD18,851.53 USD+17,211.53 USD+1,049.48%133,238.22 PNK1,660.00 USD35,705.23 USD+34,045.23 USD+2,050.92%252,356.29 PNK
10/08/20210.12951 USD-8.49%+1,868.79%1,650.00 USD17,261.79 USD+15,611.79 USD+946.17%133,315.44 PNK1,660.00 USD32,675.30 USD+31,015.30 USD+1,868.39%252,356.29 PNK
10/15/20210.12841 USD-0.85%+1,852.14%1,660.00 USD17,125.81 USD+15,465.81 USD+931.68%133,393.31 PNK1,660.00 USD32,398.97 USD+30,738.97 USD+1,851.75%252,356.29 PNK

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the PNK DCA tool

How to use this Kleros Investment Calculator

This Kleros investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Kleros investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Kleros to determine how many PNK you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Kleros prices rise, the investor will be able to purchase fewer Kleros. When the price of Kleros falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Kleros?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Kleros can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Kleros on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).