Dollar-cost averaging (DCA) calculator for Kleros (PNK) Kleros Logo

Buying 10.00 USD of PNK weekly from August 17, 2018 to November 4, 2023 would have turned 2.73k USD into 2.34k USD (-14.27%)

You can customize the Kleros dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.73k USD
273 Investments
Total PNK purchased
168,551.95
Value in crypto
Current value of your PNK
2.34k USD
Value in FIAT
Cost AVG profit
-389.63 USD
ROI : -14.27%

Lump Sum Investment Summary

Lump sum invest
2.73k USD
on 08/17/2018
PNK purchased
415,019.68
Value in crypto
Current lump sum value
5.76k USD
Value in FIAT
Lump sum profit
3.03k USD
ROI : +111.08%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
PNK Value
Profit
Profit %
PNK Total
Total Invested
PNK Value
Profit
Profit %
PNK Total
08/17/20180.00658 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1,520.22 PNK2,730.00 USD2,729.45 USD-0.55 USD-0.02%415,019.68 PNK
08/24/20180.0041 USD-37.60%-37.60%20.00 USD16.24 USD-3.76 USD-18.81%3,956.29 PNK2,730.00 USD1,703.30 USD-1,026.70 USD-37.61%415,019.68 PNK
08/31/20180.00596 USD+45.27%-9.35%30.00 USD33.59 USD+3.59 USD+11.95%5,633.22 PNK2,730.00 USD2,474.39 USD-255.61 USD-9.36%415,019.68 PNK
09/07/20180.00383 USD-35.71%-41.72%40.00 USD31.59 USD-8.41 USD-21.02%8,241.58 PNK2,730.00 USD1,590.79 USD-1,139.21 USD-41.73%415,019.68 PNK
09/14/20180.00339 USD-11.50%-48.42%50.00 USD37.96 USD-12.04 USD-24.09%11,188.91 PNK2,730.00 USD1,407.84 USD-1,322.16 USD-48.43%415,019.68 PNK
09/21/20180.00637 USD+87.72%-3.17%60.00 USD81.25 USD+21.25 USD+35.41%12,758.96 PNK2,730.00 USD2,642.82 USD-87.18 USD-3.19%415,019.68 PNK
09/28/20180.00627 USD-1.53%-4.66%70.00 USD90.00 USD+20.00 USD+28.57%14,353.45 PNK2,730.00 USD2,602.32 USD-127.68 USD-4.68%415,019.68 PNK
10/05/20180.00569 USD-9.21%-13.44%80.00 USD91.71 USD+11.71 USD+14.64%16,109.67 PNK2,730.00 USD2,362.67 USD-367.33 USD-13.46%415,019.68 PNK
10/12/20180.00544 USD-4.39%-17.24%90.00 USD97.68 USD+7.68 USD+8.53%17,946.61 PNK2,730.00 USD2,258.85 USD-471.15 USD-17.26%415,019.68 PNK
10/19/20180.00551 USD+1.17%-16.28%100.00 USD108.82 USD+8.82 USD+8.82%19,762.36 PNK2,730.00 USD2,285.20 USD-444.80 USD-16.29%415,019.68 PNK
10/26/20180.00527 USD-4.31%-19.89%110.00 USD114.12 USD+4.12 USD+3.75%21,659.97 PNK2,730.00 USD2,186.64 USD-543.36 USD-19.90%415,019.68 PNK
11/02/20180.00718 USD+36.30%+9.20%120.00 USD165.55 USD+45.55 USD+37.96%23,052.16 PNK2,730.00 USD2,980.45 USD+250.45 USD+9.17%415,019.68 PNK
11/09/20180.00779 USD+8.44%+18.42%130.00 USD189.53 USD+59.53 USD+45.79%24,335.95 PNK2,730.00 USD3,232.12 USD+502.12 USD+18.39%415,019.68 PNK
11/16/20180.00754 USD-3.20%+14.63%140.00 USD193.46 USD+53.46 USD+38.19%25,662.17 PNK2,730.00 USD3,128.71 USD+398.71 USD+14.60%415,019.68 PNK
11/23/20180.00563 USD-25.37%-14.45%150.00 USD154.38 USD+4.38 USD+2.92%27,439.25 PNK2,730.00 USD2,334.94 USD-395.06 USD-14.47%415,019.68 PNK
11/30/20180.00476 USD-15.41%-27.64%160.00 USD140.58 USD-19.42 USD-12.14%29,540.09 PNK2,730.00 USD1,975.10 USD-754.90 USD-27.65%415,019.68 PNK
12/07/20180.00542 USD+13.92%-17.57%170.00 USD170.14 USD+0.14 USD+0.08%31,384.30 PNK2,730.00 USD2,249.94 USD-480.06 USD-17.58%415,019.68 PNK
12/14/20180.0049 USD-9.61%-25.49%180.00 USD163.79 USD-16.21 USD-9.00%33,424.53 PNK2,730.00 USD2,033.78 USD-696.22 USD-25.50%415,019.68 PNK
12/21/20180.00645 USD+31.59%-1.95%190.00 USD225.53 USD+35.53 USD+18.70%34,974.99 PNK2,730.00 USD2,676.21 USD-53.79 USD-1.97%415,019.68 PNK
12/28/20180.00629 USD-2.51%-4.42%200.00 USD229.86 USD+29.86 USD+14.93%36,565.46 PNK2,730.00 USD2,608.91 USD-121.09 USD-4.44%415,019.68 PNK
01/04/20190.00653 USD+3.92%-0.67%210.00 USD248.87 USD+38.87 USD+18.51%38,095.89 PNK2,730.00 USD2,711.24 USD-18.76 USD-0.69%415,019.68 PNK
01/11/20190.00629 USD-3.73%-4.38%220.00 USD249.58 USD+29.58 USD+13.44%39,685.69 PNK2,730.00 USD2,609.99 USD-120.01 USD-4.40%415,019.68 PNK
01/18/20190.00573 USD-8.85%-12.83%230.00 USD237.50 USD+7.50 USD+3.26%41,429.76 PNK2,730.00 USD2,379.14 USD-350.86 USD-12.85%415,019.68 PNK
01/25/20190.00515 USD-10.12%-21.65%240.00 USD223.47 USD-16.53 USD-6.89%43,370.13 PNK2,730.00 USD2,138.44 USD-591.56 USD-21.67%415,019.68 PNK
02/01/20190.00481 USD-6.72%-26.92%250.00 USD218.45 USD-31.55 USD-12.62%45,450.29 PNK2,730.00 USD1,994.74 USD-735.26 USD-26.93%415,019.68 PNK
02/08/20190.00445 USD-7.41%-32.33%260.00 USD212.26 USD-47.74 USD-18.36%47,696.94 PNK2,730.00 USD1,846.91 USD-883.09 USD-32.35%415,019.68 PNK
02/15/20190.00519 USD+16.65%-21.06%270.00 USD257.61 USD-12.39 USD-4.59%49,622.84 PNK2,730.00 USD2,154.50 USD-575.50 USD-21.08%415,019.68 PNK
02/22/20190.00535 USD+3.01%-18.69%280.00 USD275.35 USD-4.65 USD-1.66%51,492.53 PNK2,730.00 USD2,219.29 USD-510.71 USD-18.71%415,019.68 PNK
03/01/20190.00566 USD+5.78%-13.99%290.00 USD301.27 USD+11.27 USD+3.89%53,260.03 PNK2,730.00 USD2,347.59 USD-382.41 USD-14.01%415,019.68 PNK
03/08/20190.00627 USD+10.76%-4.74%300.00 USD343.68 USD+43.68 USD+14.56%54,855.86 PNK2,730.00 USD2,600.12 USD-129.88 USD-4.76%415,019.68 PNK
03/15/20190.00529 USD-15.59%-19.59%310.00 USD300.09 USD-9.91 USD-3.20%56,746.48 PNK2,730.00 USD2,194.71 USD-535.29 USD-19.61%415,019.68 PNK
03/22/20190.0056 USD+5.94%-14.82%320.00 USD327.90 USD+7.90 USD+2.47%58,531.18 PNK2,730.00 USD2,324.97 USD-405.03 USD-14.84%415,019.68 PNK
03/29/20190.00538 USD-4.01%-18.23%330.00 USD324.75 USD-5.25 USD-1.59%60,390.39 PNK2,730.00 USD2,231.80 USD-498.20 USD-18.25%415,019.68 PNK
04/05/20190.008 USD+48.73%+21.61%340.00 USD492.99 USD+152.99 USD+45.00%61,640.48 PNK2,730.00 USD3,319.26 USD+589.26 USD+21.58%415,019.68 PNK
04/12/20190.00858 USD+7.27%+30.45%350.00 USD538.82 USD+188.82 USD+53.95%62,805.86 PNK2,730.00 USD3,560.50 USD+830.50 USD+30.42%415,019.68 PNK
04/19/20190.00954 USD+11.13%+44.97%360.00 USD608.79 USD+248.79 USD+69.11%63,854.53 PNK2,730.00 USD3,956.80 USD+1,226.80 USD+44.94%415,019.68 PNK
04/26/20190.00843 USD-11.62%+28.12%370.00 USD548.06 USD+178.06 USD+48.12%65,041.05 PNK2,730.00 USD3,497.11 USD+767.11 USD+28.10%415,019.68 PNK
05/03/20190.0079 USD-6.27%+20.09%380.00 USD523.68 USD+143.68 USD+37.81%66,306.97 PNK2,730.00 USD3,277.73 USD+547.73 USD+20.06%415,019.68 PNK
05/10/20190.00774 USD-2.02%+17.66%390.00 USD523.08 USD+133.08 USD+34.12%67,599.04 PNK2,730.00 USD3,211.43 USD+481.43 USD+17.63%415,019.68 PNK
05/17/20190.01163 USD+50.22%+76.74%400.00 USD795.75 USD+395.75 USD+98.94%68,459.18 PNK2,730.00 USD4,824.05 USD+2,094.05 USD+76.71%415,019.68 PNK
05/24/20190.01109 USD-4.65%+68.53%410.00 USD768.78 USD+358.78 USD+87.51%69,361.22 PNK2,730.00 USD4,599.95 USD+1,869.95 USD+68.50%415,019.68 PNK
05/31/20190.01177 USD+6.16%+78.92%420.00 USD826.17 USD+406.17 USD+96.71%70,210.89 PNK2,730.00 USD4,883.53 USD+2,153.53 USD+78.88%415,019.68 PNK
06/07/20190.01121 USD-4.76%+70.41%430.00 USD796.86 USD+366.86 USD+85.32%71,103.00 PNK2,730.00 USD4,651.18 USD+1,921.18 USD+70.37%415,019.68 PNK
06/14/20190.01124 USD+0.30%+70.91%440.00 USD809.23 USD+369.23 USD+83.92%71,992.46 PNK2,730.00 USD4,665.03 USD+1,935.03 USD+70.88%415,019.68 PNK
06/21/20190.01117 USD-0.68%+69.74%450.00 USD813.69 USD+363.69 USD+80.82%72,888.05 PNK2,730.00 USD4,633.10 USD+1,903.10 USD+69.71%415,019.68 PNK
06/28/20190.01101 USD-1.44%+67.30%460.00 USD811.98 USD+351.98 USD+76.52%73,796.72 PNK2,730.00 USD4,566.46 USD+1,836.46 USD+67.27%415,019.68 PNK
07/05/20190.02 USD+81.72%+204.03%470.00 USD1,485.56 USD+1,015.56 USD+216.08%74,296.74 PNK2,730.00 USD8,298.32 USD+5,568.32 USD+203.97%415,019.68 PNK
07/12/20190.00998 USD-50.08%+51.77%480.00 USD751.57 USD+271.57 USD+56.58%75,298.42 PNK2,730.00 USD4,142.41 USD+1,412.41 USD+51.74%415,019.68 PNK
07/19/20190.00863 USD-13.52%+31.25%490.00 USD659.97 USD+169.97 USD+34.69%76,456.68 PNK2,730.00 USD3,582.43 USD+852.43 USD+31.22%415,019.68 PNK
07/26/20190.00806 USD-6.63%+22.54%500.00 USD626.18 USD+126.18 USD+25.24%77,697.24 PNK2,730.00 USD3,344.74 USD+614.74 USD+22.52%415,019.68 PNK
08/02/20190.00789 USD-2.07%+20.01%510.00 USD623.22 USD+113.22 USD+22.20%78,964.02 PNK2,730.00 USD3,275.53 USD+545.53 USD+19.98%415,019.68 PNK
08/09/20190.00812 USD+2.85%+23.42%520.00 USD650.97 USD+130.97 USD+25.19%80,195.72 PNK2,730.00 USD3,368.81 USD+638.81 USD+23.40%415,019.68 PNK
08/16/20190.00671 USD-17.39%+1.96%530.00 USD547.76 USD+17.76 USD+3.35%81,686.70 PNK2,730.00 USD2,782.98 USD+52.98 USD+1.94%415,019.68 PNK
08/23/20190.00733 USD+9.29%+11.43%540.00 USD608.65 USD+68.65 USD+12.71%83,050.93 PNK2,730.00 USD3,041.55 USD+311.55 USD+11.41%415,019.68 PNK
08/30/20190.00646 USD-11.89%-1.81%550.00 USD546.30 USD-3.70 USD-0.67%84,599.21 PNK2,730.00 USD2,679.97 USD-50.03 USD-1.83%415,019.68 PNK
09/06/20190.00651 USD+0.83%-1.00%560.00 USD560.84 USD+0.84 USD+0.15%86,134.72 PNK2,730.00 USD2,702.28 USD-27.72 USD-1.02%415,019.68 PNK
09/13/20190.00688 USD+5.57%+4.52%570.00 USD602.06 USD+32.06 USD+5.62%87,589.26 PNK2,730.00 USD2,852.70 USD+122.70 USD+4.49%415,019.68 PNK
09/20/20190.00831 USD+20.81%+26.26%580.00 USD737.32 USD+157.32 USD+27.12%88,793.30 PNK2,730.00 USD3,446.22 USD+716.22 USD+26.24%415,019.68 PNK
09/27/20190.00636 USD-23.44%-3.33%590.00 USD574.51 USD-15.49 USD-2.62%90,365.89 PNK2,730.00 USD2,638.55 USD-91.45 USD-3.35%415,019.68 PNK
10/04/20190.00688 USD+8.20%+4.60%600.00 USD631.62 USD+31.62 USD+5.27%91,819.32 PNK2,730.00 USD2,854.88 USD+124.88 USD+4.57%415,019.68 PNK
10/11/20190.00735 USD+6.78%+11.68%610.00 USD684.42 USD+74.42 USD+12.20%93,180.50 PNK2,730.00 USD3,048.36 USD+318.36 USD+11.66%415,019.68 PNK
10/18/20190.00696 USD-5.27%+5.80%620.00 USD658.35 USD+38.35 USD+6.19%94,617.39 PNK2,730.00 USD2,887.73 USD+157.73 USD+5.78%415,019.68 PNK
10/25/20190.00803 USD+15.44%+22.14%630.00 USD770.03 USD+140.03 USD+22.23%95,862.06 PNK2,730.00 USD3,333.71 USD+603.71 USD+22.11%415,019.68 PNK
11/01/20190.00916 USD+14.01%+39.25%640.00 USD887.92 USD+247.92 USD+38.74%96,953.76 PNK2,730.00 USD3,800.83 USD+1,070.83 USD+39.22%415,019.68 PNK
11/08/20190.00942 USD+2.88%+43.27%650.00 USD923.53 USD+273.53 USD+42.08%98,014.85 PNK2,730.00 USD3,910.46 USD+1,180.46 USD+43.24%415,019.68 PNK
11/15/20190.0102 USD+8.28%+55.13%660.00 USD1,009.97 USD+349.97 USD+53.03%98,994.83 PNK2,730.00 USD4,234.15 USD+1,504.15 USD+55.10%415,019.68 PNK
11/22/20190.00775 USD-24.06%+17.80%670.00 USD776.96 USD+106.96 USD+15.96%100,285.31 PNK2,730.00 USD3,215.36 USD+485.36 USD+17.78%415,019.68 PNK
11/29/20190.00754 USD-2.67%+14.66%680.00 USD766.23 USD+86.23 USD+12.68%101,611.16 PNK2,730.00 USD3,129.60 USD+399.60 USD+14.64%415,019.68 PNK
12/06/20190.0071 USD-5.83%+7.98%690.00 USD731.59 USD+41.59 USD+6.03%103,019.03 PNK2,730.00 USD2,947.26 USD+217.26 USD+7.96%415,019.68 PNK
12/13/20190.00723 USD+1.84%+9.96%700.00 USD755.03 USD+55.03 USD+7.86%104,401.51 PNK2,730.00 USD3,001.40 USD+271.40 USD+9.94%415,019.68 PNK
12/20/20190.00658 USD-9.01%+0.06%710.00 USD697.03 USD-12.97 USD-1.83%105,920.80 PNK2,730.00 USD2,731.12 USD+1.12 USD+0.04%415,019.68 PNK
12/27/20190.00627 USD-4.74%-4.68%720.00 USD674.01 USD-45.99 USD-6.39%107,515.65 PNK2,730.00 USD2,601.72 USD-128.28 USD-4.70%415,019.68 PNK
01/03/20200.00644 USD+2.72%-2.09%730.00 USD702.34 USD-27.66 USD-3.79%109,068.27 PNK2,730.00 USD2,672.50 USD-57.50 USD-2.11%415,019.68 PNK
01/10/20200.00673 USD+4.45%+2.27%740.00 USD743.57 USD+3.57 USD+0.48%110,554.79 PNK2,730.00 USD2,791.33 USD+61.33 USD+2.25%415,019.68 PNK
01/17/20200.00808 USD+20.18%+22.90%750.00 USD903.59 USD+153.59 USD+20.48%111,791.74 PNK2,730.00 USD3,354.52 USD+624.52 USD+22.88%415,019.68 PNK
01/24/20200.008 USD-1.09%+21.57%760.00 USD903.78 USD+143.78 USD+18.92%113,042.26 PNK2,730.00 USD3,318.10 USD+588.10 USD+21.54%415,019.68 PNK
01/31/20200.01092 USD+36.52%+65.96%770.00 USD1,243.81 USD+473.81 USD+61.53%113,958.28 PNK2,730.00 USD4,529.77 USD+1,799.77 USD+65.93%415,019.68 PNK
02/07/20200.01306 USD+19.66%+98.59%780.00 USD1,498.38 USD+718.38 USD+92.10%114,723.78 PNK2,730.00 USD5,420.46 USD+2,690.46 USD+98.55%415,019.68 PNK
02/14/20200.02107 USD+61.31%+220.34%790.00 USD2,426.97 USD+1,636.97 USD+207.21%115,198.35 PNK2,730.00 USD8,743.51 USD+6,013.51 USD+220.28%415,019.68 PNK
02/21/20200.02983 USD+41.58%+353.52%800.00 USD3,445.98 USD+2,645.98 USD+330.75%115,533.55 PNK2,730.00 USD12,378.65 USD+9,648.65 USD+353.43%415,019.68 PNK
02/28/20200.02303 USD-22.80%+250.13%810.00 USD2,670.40 USD+1,860.40 USD+229.68%115,967.74 PNK2,730.00 USD9,556.70 USD+6,826.70 USD+250.06%415,019.68 PNK
03/06/20200.02898 USD+25.83%+340.57%820.00 USD3,370.18 USD+2,550.18 USD+311.00%116,312.79 PNK2,730.00 USD12,025.27 USD+9,295.27 USD+340.49%415,019.68 PNK
03/13/20200.00965 USD-66.70%+46.72%830.00 USD1,132.31 USD+302.31 USD+36.42%117,348.95 PNK2,730.00 USD4,004.57 USD+1,274.57 USD+46.69%415,019.68 PNK
03/20/20200.01428 USD+47.93%+117.03%840.00 USD1,684.99 USD+844.99 USD+100.59%118,049.40 PNK2,730.00 USD5,923.83 USD+3,193.83 USD+116.99%415,019.68 PNK
03/27/20200.01298 USD-9.09%+97.31%850.00 USD1,541.88 USD+691.88 USD+81.40%118,819.86 PNK2,730.00 USD5,385.55 USD+2,655.55 USD+97.27%415,019.68 PNK
04/03/20200.01335 USD+2.87%+102.98%860.00 USD1,596.18 USD+736.18 USD+85.60%119,568.81 PNK2,730.00 USD5,540.29 USD+2,810.29 USD+102.94%415,019.68 PNK
04/10/20200.01397 USD+4.65%+112.41%870.00 USD1,680.36 USD+810.36 USD+93.14%120,284.49 PNK2,730.00 USD5,797.77 USD+3,067.77 USD+112.37%415,019.68 PNK
04/17/20200.01601 USD+14.56%+143.34%880.00 USD1,934.97 USD+1,054.97 USD+119.88%120,909.23 PNK2,730.00 USD6,641.78 USD+3,911.78 USD+143.29%415,019.68 PNK
04/24/20200.02103 USD+31.38%+219.69%890.00 USD2,552.11 USD+1,662.11 USD+186.75%121,384.76 PNK2,730.00 USD8,725.79 USD+5,995.79 USD+219.63%415,019.68 PNK
05/01/20200.01995 USD-5.12%+203.33%900.00 USD2,431.52 USD+1,531.52 USD+170.17%121,885.93 PNK2,730.00 USD8,279.28 USD+5,549.28 USD+203.27%415,019.68 PNK
05/08/20200.01562 USD-21.74%+137.39%910.00 USD1,912.96 USD+1,002.96 USD+110.22%122,526.31 PNK2,730.00 USD6,479.57 USD+3,749.57 USD+137.35%415,019.68 PNK
05/15/20200.01421 USD-8.99%+116.05%920.00 USD1,750.99 USD+830.99 USD+90.32%123,229.94 PNK2,730.00 USD5,897.07 USD+3,167.07 USD+116.01%415,019.68 PNK
05/22/20200.01754 USD+23.39%+166.59%930.00 USD2,170.56 USD+1,240.56 USD+133.39%123,800.19 PNK2,730.00 USD7,276.43 USD+4,546.43 USD+166.54%415,019.68 PNK
05/29/20200.01695 USD-3.36%+157.64%940.00 USD2,107.68 USD+1,167.68 USD+124.22%124,390.25 PNK2,730.00 USD7,032.12 USD+4,302.12 USD+157.59%415,019.68 PNK
06/05/20200.0203 USD+19.77%+208.56%950.00 USD2,534.26 USD+1,584.26 USD+166.76%124,882.93 PNK2,730.00 USD8,422.02 USD+5,692.02 USD+208.50%415,019.68 PNK
06/12/20200.01974 USD-2.73%+200.13%960.00 USD2,475.00 USD+1,515.00 USD+157.81%125,389.45 PNK2,730.00 USD8,191.86 USD+5,461.86 USD+200.07%415,019.68 PNK
06/19/20200.01943 USD-1.58%+195.40%970.00 USD2,445.98 USD+1,475.98 USD+152.16%125,904.09 PNK2,730.00 USD8,062.72 USD+5,332.72 USD+195.34%415,019.68 PNK
06/26/20200.02136 USD+9.93%+224.73%980.00 USD2,698.88 USD+1,718.88 USD+175.40%126,372.24 PNK2,730.00 USD8,863.40 USD+6,133.40 USD+224.67%415,019.68 PNK
07/03/20200.02848 USD+33.33%+332.96%990.00 USD3,608.38 USD+2,618.38 USD+264.48%126,723.36 PNK2,730.00 USD11,817.47 USD+9,087.47 USD+332.87%415,019.68 PNK
07/10/20200.03386 USD+18.88%+414.72%1,000.00 USD4,299.76 USD+3,299.76 USD+329.98%127,018.71 PNK2,730.00 USD14,048.99 USD+11,318.99 USD+414.61%415,019.68 PNK
07/17/20200.04302 USD+27.05%+553.94%1,010.00 USD5,472.75 USD+4,462.75 USD+441.86%127,251.18 PNK2,730.00 USD17,848.95 USD+15,118.95 USD+553.81%415,019.68 PNK
07/24/20200.07771 USD+80.66%+1,081.39%1,020.00 USD9,896.95 USD+8,876.95 USD+870.29%127,379.86 PNK2,730.00 USD32,245.51 USD+29,515.51 USD+1,081.15%415,019.68 PNK
07/31/20200.06473 USD-16.70%+884.08%1,030.00 USD8,253.99 USD+7,223.99 USD+701.36%127,534.34 PNK2,730.00 USD26,859.97 USD+24,129.97 USD+883.88%415,019.68 PNK
08/07/20200.09881 USD+52.65%+1,402.19%1,040.00 USD12,609.65 USD+11,569.65 USD+1,112.47%127,635.54 PNK2,730.00 USD41,001.54 USD+38,271.54 USD+1,401.89%415,019.68 PNK
08/14/20200.17446 USD+76.55%+2,552.12%1,050.00 USD22,272.38 USD+21,222.38 USD+2,021.18%127,692.86 PNK2,730.00 USD72,388.36 USD+69,658.36 USD+2,551.59%415,019.68 PNK
08/21/20200.1647 USD-5.59%+2,403.87%1,060.00 USD21,037.38 USD+19,977.38 USD+1,884.66%127,753.58 PNK2,730.00 USD68,341.94 USD+65,611.94 USD+2,403.37%415,019.68 PNK
08/28/20200.16807 USD+2.04%+2,455.01%1,070.00 USD21,477.07 USD+20,407.07 USD+1,907.20%127,813.08 PNK2,730.00 USD69,737.85 USD+67,007.85 USD+2,454.50%415,019.68 PNK
09/04/20200.10801 USD-35.74%+1,541.94%1,080.00 USD13,811.96 USD+12,731.96 USD+1,178.89%127,905.66 PNK2,730.00 USD44,816.12 USD+42,086.12 USD+1,541.62%415,019.68 PNK
09/11/20200.07638 USD-29.28%+1,061.20%1,090.00 USD9,777.92 USD+8,687.92 USD+797.06%128,036.58 PNK2,730.00 USD31,694.30 USD+28,964.30 USD+1,060.96%415,019.68 PNK
09/18/20200.09817 USD+28.52%+1,392.36%1,100.00 USD12,576.49 USD+11,476.49 USD+1,043.32%128,138.45 PNK2,730.00 USD40,733.22 USD+38,003.22 USD+1,392.06%415,019.68 PNK
09/25/20200.06853 USD-30.19%+941.77%1,110.00 USD8,789.26 USD+7,679.26 USD+691.83%128,284.38 PNK2,730.00 USD28,434.62 USD+25,704.62 USD+941.56%415,019.68 PNK
10/02/20200.07117 USD+3.85%+981.93%1,120.00 USD9,138.08 USD+8,018.08 USD+715.90%128,424.89 PNK2,730.00 USD29,530.74 USD+26,800.74 USD+981.71%415,019.68 PNK
10/09/20200.06164 USD-13.39%+837.03%1,130.00 USD7,924.24 USD+6,794.24 USD+601.26%128,587.12 PNK2,730.00 USD25,575.78 USD+22,845.78 USD+836.84%415,019.68 PNK
10/16/20200.04978 USD-19.23%+656.80%1,140.00 USD6,410.07 USD+5,270.07 USD+462.29%128,788.00 PNK2,730.00 USD20,656.48 USD+17,926.48 USD+656.65%415,019.68 PNK
10/23/20200.07758 USD+55.84%+1,079.41%1,150.00 USD9,999.62 USD+8,849.62 USD+769.53%128,916.89 PNK2,730.00 USD32,191.58 USD+29,461.58 USD+1,079.18%415,019.68 PNK
10/30/20200.06413 USD-17.34%+874.95%1,160.00 USD8,276.06 USD+7,116.06 USD+613.45%129,072.82 PNK2,730.00 USD26,610.79 USD+23,880.79 USD+874.75%415,019.68 PNK
11/06/20200.05947 USD-7.28%+804.00%1,170.00 USD7,683.80 USD+6,513.80 USD+556.74%129,240.99 PNK2,730.00 USD24,674.29 USD+21,944.29 USD+803.82%415,019.68 PNK
11/13/20200.06565 USD+10.41%+898.08%1,180.00 USD8,493.42 USD+7,313.42 USD+619.78%129,393.30 PNK2,730.00 USD27,242.03 USD+24,512.03 USD+897.88%415,019.68 PNK
11/20/20200.09019 USD+37.37%+1,271.04%1,190.00 USD11,677.27 USD+10,487.27 USD+881.28%129,504.18 PNK2,730.00 USD37,421.92 USD+34,691.92 USD+1,270.77%415,019.68 PNK
11/27/20200.09999 USD+10.87%+1,420.08%1,200.00 USD12,956.68 USD+11,756.68 USD+979.72%129,604.19 PNK2,730.00 USD41,489.98 USD+38,759.98 USD+1,419.78%415,019.68 PNK
12/04/20200.10588 USD+5.89%+1,509.65%1,210.00 USD13,730.13 USD+12,520.13 USD+1,034.72%129,698.64 PNK2,730.00 USD43,934.73 USD+41,204.73 USD+1,509.33%415,019.68 PNK
12/11/20200.10628 USD+0.37%+1,515.61%1,220.00 USD13,790.97 USD+12,570.97 USD+1,030.41%129,792.73 PNK2,730.00 USD44,097.40 USD+41,367.40 USD+1,515.29%415,019.68 PNK
12/18/20200.11311 USD+6.43%+1,619.54%1,230.00 USD14,688.11 USD+13,458.11 USD+1,094.16%129,881.14 PNK2,730.00 USD46,934.11 USD+44,204.11 USD+1,619.20%415,019.68 PNK
12/25/20200.10823 USD-4.32%+1,545.27%1,240.00 USD14,063.72 USD+12,823.72 USD+1,034.17%129,973.54 PNK2,730.00 USD44,907.01 USD+42,177.01 USD+1,544.95%415,019.68 PNK
01/01/20210.1108 USD+2.38%+1,584.42%1,250.00 USD14,408.32 USD+13,158.32 USD+1,052.67%130,063.79 PNK2,730.00 USD45,975.42 USD+43,245.42 USD+1,584.08%415,019.68 PNK
01/08/20210.13951 USD+25.91%+2,020.86%1,260.00 USD18,151.62 USD+16,891.62 USD+1,340.60%130,135.47 PNK2,730.00 USD57,887.97 USD+55,157.97 USD+2,020.44%415,019.68 PNK
01/15/20210.13349 USD-4.32%+1,929.28%1,270.00 USD17,377.79 USD+16,107.79 USD+1,268.33%130,210.38 PNK2,730.00 USD55,388.23 USD+52,658.23 USD+1,928.87%415,019.68 PNK
01/22/20210.11253 USD-15.70%+1,610.66%1,280.00 USD14,659.25 USD+13,379.25 USD+1,045.25%130,299.25 PNK2,730.00 USD46,691.57 USD+43,961.57 USD+1,610.31%415,019.68 PNK
01/29/20210.11639 USD+3.43%+1,669.37%1,290.00 USD15,172.36 USD+13,882.36 USD+1,076.15%130,385.17 PNK2,730.00 USD48,294.05 USD+45,564.05 USD+1,669.01%415,019.68 PNK
02/05/20210.09822 USD-15.61%+1,393.15%1,300.00 USD12,813.80 USD+11,513.80 USD+885.68%130,486.98 PNK2,730.00 USD40,754.88 USD+38,024.88 USD+1,392.85%415,019.68 PNK
02/12/20210.07983 USD-18.72%+1,113.65%1,310.00 USD10,425.16 USD+9,115.16 USD+695.81%130,612.24 PNK2,730.00 USD33,125.90 USD+30,395.90 USD+1,113.40%415,019.68 PNK
02/19/20210.08621 USD+7.99%+1,210.57%1,320.00 USD11,267.72 USD+9,947.72 USD+753.62%130,728.24 PNK2,730.00 USD35,771.35 USD+33,041.35 USD+1,210.31%415,019.68 PNK
02/26/20210.06231 USD-27.72%+847.26%1,330.00 USD8,154.14 USD+6,824.14 USD+513.09%130,888.73 PNK2,730.00 USD25,855.02 USD+23,125.02 USD+847.07%415,019.68 PNK
03/05/20210.06525 USD+4.71%+891.88%1,340.00 USD8,548.27 USD+7,208.27 USD+537.93%131,041.99 PNK2,730.00 USD27,073.00 USD+24,343.00 USD+891.69%415,019.68 PNK
03/12/20210.10557 USD+61.81%+1,504.97%1,350.00 USD13,841.95 USD+12,491.95 USD+925.33%131,136.71 PNK2,730.00 USD43,806.83 USD+41,076.83 USD+1,504.65%415,019.68 PNK
03/19/20210.0968 USD-8.31%+1,371.60%1,360.00 USD12,701.75 USD+11,341.75 USD+833.95%131,240.02 PNK2,730.00 USD40,166.69 USD+37,436.69 USD+1,371.31%415,019.68 PNK
03/26/20210.08213 USD-15.16%+1,148.57%1,370.00 USD10,786.72 USD+9,416.72 USD+687.35%131,361.77 PNK2,730.00 USD34,079.19 USD+31,349.19 USD+1,148.32%415,019.68 PNK
04/02/20210.09282 USD+13.01%+1,311.07%1,380.00 USD12,200.55 USD+10,820.55 USD+784.10%131,469.51 PNK2,730.00 USD38,514.38 USD+35,784.38 USD+1,310.78%415,019.68 PNK
04/09/20210.11289 USD+21.62%+1,616.14%1,390.00 USD14,848.33 USD+13,458.33 USD+968.23%131,558.09 PNK2,730.00 USD46,841.28 USD+44,111.28 USD+1,615.80%415,019.68 PNK
04/16/20210.1586 USD+40.50%+2,311.12%1,400.00 USD20,871.39 USD+19,471.39 USD+1,390.81%131,621.14 PNK2,730.00 USD65,810.38 USD+63,080.38 USD+2,310.64%415,019.68 PNK
04/23/20210.1618 USD+2.02%+2,359.73%1,410.00 USD21,302.14 USD+19,892.14 USD+1,410.79%131,682.95 PNK2,730.00 USD67,137.09 USD+64,407.09 USD+2,359.23%415,019.68 PNK
04/30/20210.18667 USD+15.37%+2,737.72%1,420.00 USD24,585.74 USD+23,165.74 USD+1,631.39%131,736.52 PNK2,730.00 USD77,454.34 USD+74,724.34 USD+2,737.16%415,019.68 PNK
05/07/20210.29078 USD+55.78%+4,320.55%1,430.00 USD38,309.19 USD+36,879.19 USD+2,578.96%131,770.91 PNK2,730.00 USD120,656.90 USD+117,926.90 USD+4,319.67%415,019.68 PNK
05/14/20210.27853 USD-4.21%+4,134.32%1,440.00 USD36,705.25 USD+35,265.25 USD+2,448.98%131,806.81 PNK2,730.00 USD115,573.71 USD+112,843.71 USD+4,133.47%415,019.68 PNK
05/21/20210.1953 USD-29.88%+2,869.02%1,450.00 USD25,747.04 USD+24,297.04 USD+1,675.66%131,858.01 PNK2,730.00 USD81,038.14 USD+78,308.14 USD+2,868.43%415,019.68 PNK
05/28/20210.15099 USD-22.69%+2,195.43%1,460.00 USD19,915.75 USD+18,455.75 USD+1,264.09%131,924.24 PNK2,730.00 USD62,652.84 USD+59,922.84 USD+2,194.98%415,019.68 PNK
06/04/20210.17229 USD+14.10%+2,519.20%1,470.00 USD22,734.79 USD+21,264.79 USD+1,446.58%131,982.28 PNK2,730.00 USD71,489.78 USD+68,759.78 USD+2,518.67%415,019.68 PNK
06/11/20210.14288 USD-17.07%+2,072.08%1,480.00 USD18,863.76 USD+17,383.76 USD+1,174.58%132,052.27 PNK2,730.00 USD59,285.85 USD+56,555.85 USD+2,071.64%415,019.68 PNK
06/18/20210.13244 USD-7.31%+1,913.40%1,490.00 USD17,495.73 USD+16,005.73 USD+1,074.21%132,127.78 PNK2,730.00 USD54,954.92 USD+52,224.92 USD+1,913.00%415,019.68 PNK
06/25/20210.09501 USD-28.26%+1,344.40%1,500.00 USD12,561.29 USD+11,061.29 USD+737.42%132,233.03 PNK2,730.00 USD39,424.22 USD+36,694.22 USD+1,344.11%415,019.68 PNK
07/02/20210.10986 USD+15.63%+1,570.11%1,510.00 USD14,534.17 USD+13,024.17 USD+862.53%132,324.05 PNK2,730.00 USD45,584.82 USD+42,854.82 USD+1,569.77%415,019.68 PNK
07/09/20210.11026 USD+0.36%+1,576.12%1,520.00 USD14,596.53 USD+13,076.53 USD+860.30%132,414.75 PNK2,730.00 USD45,749.02 USD+43,019.02 USD+1,575.79%415,019.68 PNK
07/16/20210.08703 USD-21.07%+1,223.01%1,530.00 USD11,531.40 USD+10,001.40 USD+653.69%132,529.66 PNK2,730.00 USD36,110.84 USD+33,380.84 USD+1,222.74%415,019.68 PNK
07/23/20210.12816 USD+47.26%+1,848.25%1,540.00 USD16,991.09 USD+15,451.09 USD+1,003.32%132,607.69 PNK2,730.00 USD53,176.68 USD+50,446.68 USD+1,847.86%415,019.68 PNK
07/30/20210.14669 USD+14.46%+2,130.04%1,550.00 USD19,458.63 USD+17,908.63 USD+1,155.40%132,675.86 PNK2,730.00 USD60,867.99 USD+58,137.99 USD+2,129.60%415,019.68 PNK
08/06/20210.17222 USD+17.40%+2,518.15%1,560.00 USD22,855.15 USD+21,295.15 USD+1,365.07%132,733.92 PNK2,730.00 USD71,461.27 USD+68,731.27 USD+2,517.63%415,019.68 PNK
08/13/20210.16823 USD-2.32%+2,457.41%1,570.00 USD22,334.89 USD+20,764.89 USD+1,322.60%132,793.36 PNK2,730.00 USD69,803.34 USD+67,073.34 USD+2,456.90%415,019.68 PNK
08/20/20210.15454 USD-8.14%+2,249.33%1,580.00 USD20,527.63 USD+18,947.63 USD+1,199.22%132,858.07 PNK2,730.00 USD64,123.85 USD+61,393.85 USD+2,248.86%415,019.68 PNK
08/27/20210.14961 USD-3.19%+2,174.35%1,590.00 USD19,882.49 USD+18,292.49 USD+1,150.47%132,924.91 PNK2,730.00 USD62,077.32 USD+59,347.32 USD+2,173.89%415,019.68 PNK
09/03/20210.1691 USD+13.03%+2,470.64%1,600.00 USD22,482.67 USD+20,882.67 USD+1,305.17%132,984.05 PNK2,730.00 USD70,164.43 USD+67,434.43 USD+2,470.13%415,019.68 PNK
09/10/20210.15692 USD-7.20%+2,285.52%1,610.00 USD20,873.59 USD+19,263.59 USD+1,196.50%133,047.78 PNK2,730.00 USD65,111.58 USD+62,381.58 USD+2,285.04%415,019.68 PNK
09/17/20210.18836 USD+20.03%+2,763.41%1,620.00 USD25,065.25 USD+23,445.25 USD+1,447.24%133,100.87 PNK2,730.00 USD78,155.56 USD+75,425.56 USD+2,762.84%415,019.68 PNK
09/24/20210.14995 USD-20.39%+2,179.62%1,630.00 USD19,964.98 USD+18,334.98 USD+1,124.85%133,167.56 PNK2,730.00 USD62,221.30 USD+59,491.30 USD+2,179.17%415,019.68 PNK
10/01/20210.14152 USD-5.63%+2,051.35%1,640.00 USD18,851.53 USD+17,211.53 USD+1,049.48%133,238.22 PNK2,730.00 USD58,720.05 USD+55,990.05 USD+2,050.92%415,019.68 PNK
10/08/20210.12951 USD-8.49%+1,868.79%1,650.00 USD17,261.79 USD+15,611.79 USD+946.17%133,315.44 PNK2,730.00 USD53,737.09 USD+51,007.09 USD+1,868.39%415,019.68 PNK
10/15/20210.12841 USD-0.85%+1,852.14%1,660.00 USD17,125.81 USD+15,465.81 USD+931.68%133,393.31 PNK2,730.00 USD53,282.65 USD+50,552.65 USD+1,851.75%415,019.68 PNK
10/22/20210.14136 USD+10.08%+2,049.00%1,670.00 USD18,862.87 USD+17,192.87 USD+1,029.51%133,464.05 PNK2,730.00 USD58,655.97 USD+55,925.97 USD+2,048.57%415,019.68 PNK
10/29/20210.13537 USD-4.24%+1,957.97%1,680.00 USD18,073.85 USD+16,393.85 USD+975.82%133,537.92 PNK2,730.00 USD56,171.33 USD+53,441.33 USD+1,957.56%415,019.68 PNK
11/05/20210.13642 USD+0.77%+1,973.83%1,690.00 USD18,223.16 USD+16,533.16 USD+978.29%133,611.23 PNK2,730.00 USD56,604.29 USD+53,874.29 USD+1,973.42%415,019.68 PNK
11/12/20210.13052 USD-4.32%+1,884.25%1,700.00 USD17,445.94 USD+15,745.94 USD+926.23%133,687.84 PNK2,730.00 USD54,159.08 USD+51,429.08 USD+1,883.85%415,019.68 PNK
11/19/20210.09852 USD-24.52%+1,397.68%1,710.00 USD13,177.91 USD+11,467.91 USD+670.64%133,789.35 PNK2,730.00 USD40,878.38 USD+38,148.38 USD+1,397.38%415,019.68 PNK
11/26/20210.11916 USD+20.95%+1,711.48%1,720.00 USD15,949.03 USD+14,229.03 USD+827.27%133,873.27 PNK2,730.00 USD49,443.49 USD+46,713.49 USD+1,711.12%415,019.68 PNK
12/03/20210.10116 USD-15.10%+1,437.89%1,730.00 USD13,550.20 USD+11,820.20 USD+683.25%133,972.12 PNK2,730.00 USD41,975.89 USD+39,245.89 USD+1,437.58%415,019.68 PNK
12/10/20210.08919 USD-11.84%+1,255.81%1,740.00 USD11,955.97 USD+10,215.97 USD+587.12%134,084.25 PNK2,730.00 USD37,006.31 USD+34,276.31 USD+1,255.54%415,019.68 PNK
12/17/20210.08063 USD-9.59%+1,125.83%1,750.00 USD10,819.70 USD+9,069.70 USD+518.27%134,208.26 PNK2,730.00 USD33,458.35 USD+30,728.35 USD+1,125.58%415,019.68 PNK
12/24/20210.08501 USD+5.42%+1,192.29%1,760.00 USD11,416.33 USD+9,656.33 USD+548.66%134,325.90 PNK2,730.00 USD35,272.44 USD+32,542.44 USD+1,192.03%415,019.68 PNK
12/31/20210.11635 USD+36.87%+1,668.70%1,770.00 USD15,635.03 USD+13,865.03 USD+783.33%134,411.85 PNK2,730.00 USD48,275.84 USD+45,545.84 USD+1,668.35%415,019.68 PNK
01/07/20220.13352 USD+14.76%+1,929.73%1,780.00 USD17,952.53 USD+16,172.53 USD+908.57%134,486.75 PNK2,730.00 USD55,400.65 USD+52,670.65 USD+1,929.33%415,019.68 PNK
01/14/20220.12506 USD-6.33%+1,801.24%1,790.00 USD16,826.05 USD+15,036.05 USD+840.00%134,566.71 PNK2,730.00 USD51,893.54 USD+49,163.54 USD+1,800.86%415,019.68 PNK
01/21/20220.11813 USD-5.55%+1,695.82%1,800.00 USD15,903.04 USD+14,103.04 USD+783.50%134,651.36 PNK2,730.00 USD49,016.01 USD+46,286.01 USD+1,695.46%415,019.68 PNK
01/28/20220.07618 USD-35.51%+1,058.13%1,810.00 USD10,265.97 USD+8,455.97 USD+467.18%134,782.62 PNK2,730.00 USD31,610.75 USD+28,880.75 USD+1,057.90%415,019.68 PNK
02/04/20220.08891 USD+16.71%+1,251.64%1,820.00 USD11,991.28 USD+10,171.28 USD+558.86%134,895.10 PNK2,730.00 USD36,892.51 USD+34,162.51 USD+1,251.37%415,019.68 PNK
02/11/20220.10242 USD+15.20%+1,457.08%1,830.00 USD13,823.81 USD+11,993.81 USD+655.40%134,992.73 PNK2,730.00 USD42,499.72 USD+39,769.72 USD+1,456.77%415,019.68 PNK
02/18/20220.09018 USD-11.95%+1,270.97%1,840.00 USD12,181.57 USD+10,341.57 USD+562.04%135,103.62 PNK2,730.00 USD37,420.09 USD+34,690.09 USD+1,270.70%415,019.68 PNK
02/25/20220.07475 USD-17.12%+1,036.33%1,850.00 USD10,106.64 USD+8,256.64 USD+446.31%135,237.40 PNK2,730.00 USD31,015.50 USD+28,285.50 USD+1,036.10%415,019.68 PNK
03/04/20220.08282 USD+10.80%+1,158.99%1,860.00 USD11,207.65 USD+9,347.65 USD+502.56%135,358.15 PNK2,730.00 USD34,363.63 USD+31,633.63 USD+1,158.74%415,019.68 PNK
03/11/20220.07673 USD-7.35%+1,066.40%1,870.00 USD10,393.37 USD+8,523.37 USD+455.80%135,488.48 PNK2,730.00 USD31,836.32 USD+29,106.32 USD+1,066.17%415,019.68 PNK
03/18/20220.08091 USD+5.45%+1,130.01%1,880.00 USD10,970.23 USD+9,090.23 USD+483.52%135,612.08 PNK2,730.00 USD33,572.67 USD+30,842.67 USD+1,129.77%415,019.68 PNK
03/25/20220.08907 USD+10.08%+1,254.00%1,890.00 USD12,086.02 USD+10,196.02 USD+539.47%135,724.35 PNK2,730.00 USD36,956.78 USD+34,226.78 USD+1,253.73%415,019.68 PNK
04/01/20220.09383 USD+5.34%+1,326.36%1,900.00 USD12,741.89 USD+10,841.89 USD+570.63%135,830.93 PNK2,730.00 USD38,931.75 USD+36,201.75 USD+1,326.07%415,019.68 PNK
04/08/20220.08199 USD-12.61%+1,146.48%1,910.00 USD11,145.02 USD+9,235.02 USD+483.51%135,952.89 PNK2,730.00 USD34,022.10 USD+31,292.10 USD+1,146.23%415,019.68 PNK
04/15/20220.07533 USD-8.12%+1,045.21%1,920.00 USD10,249.57 USD+8,329.57 USD+433.83%136,085.64 PNK2,730.00 USD31,258.05 USD+28,528.05 USD+1,044.98%415,019.68 PNK
04/22/20220.07073 USD-6.11%+975.19%1,930.00 USD9,632.84 USD+7,702.84 USD+399.11%136,227.03 PNK2,730.00 USD29,346.73 USD+26,616.73 USD+974.97%415,019.68 PNK
04/29/20220.06756 USD-4.48%+927.03%1,940.00 USD9,211.41 USD+7,271.41 USD+374.82%136,375.05 PNK2,730.00 USD28,032.38 USD+25,302.38 USD+926.83%415,019.68 PNK
05/06/20220.06136 USD-9.17%+832.87%1,950.00 USD8,376.88 USD+6,426.88 USD+329.58%136,538.01 PNK2,730.00 USD25,462.30 USD+22,732.30 USD+832.68%415,019.68 PNK
05/13/20220.03937 USD-35.84%+498.56%1,960.00 USD5,384.88 USD+3,424.88 USD+174.74%136,791.99 PNK2,730.00 USD16,337.46 USD+13,607.46 USD+498.44%415,019.68 PNK
05/20/20220.04141 USD+5.18%+529.54%1,970.00 USD5,673.60 USD+3,703.60 USD+188.00%137,033.47 PNK2,730.00 USD17,183.07 USD+14,453.07 USD+529.42%415,019.68 PNK
05/27/20220.03772 USD-8.90%+473.50%1,980.00 USD5,178.51 USD+3,198.51 USD+161.54%137,298.55 PNK2,730.00 USD15,653.35 USD+12,923.35 USD+473.38%415,019.68 PNK
06/03/20220.03805 USD+0.87%+478.47%1,990.00 USD5,233.43 USD+3,243.43 USD+162.99%137,561.35 PNK2,730.00 USD15,789.15 USD+13,059.15 USD+478.36%415,019.68 PNK
06/10/20220.03764 USD-1.08%+472.21%2,000.00 USD5,186.79 USD+3,186.79 USD+159.34%137,827.02 PNK2,730.00 USD15,618.27 USD+12,888.27 USD+472.10%415,019.68 PNK
06/17/20220.02971 USD-21.07%+351.67%2,010.00 USD4,104.16 USD+2,094.16 USD+104.19%138,163.60 PNK2,730.00 USD12,328.20 USD+9,598.20 USD+351.58%415,019.68 PNK
06/24/20220.03013 USD+1.40%+357.98%2,020.00 USD4,171.48 USD+2,151.48 USD+106.51%138,495.54 PNK2,730.00 USD12,500.38 USD+9,770.38 USD+357.89%415,019.68 PNK
07/01/20220.02988 USD-0.82%+354.23%2,030.00 USD4,147.34 USD+2,117.34 USD+104.30%138,830.21 PNK2,730.00 USD12,398.08 USD+9,668.08 USD+354.14%415,019.68 PNK
07/08/20220.02989 USD+0.05%+354.45%2,040.00 USD4,159.34 USD+2,119.34 USD+103.89%139,164.73 PNK2,730.00 USD12,404.06 USD+9,674.06 USD+354.36%415,019.68 PNK
07/15/20220.03114 USD+4.15%+373.33%2,050.00 USD4,342.08 USD+2,292.08 USD+111.81%139,485.91 PNK2,730.00 USD12,919.21 USD+10,189.21 USD+373.23%415,019.68 PNK
07/22/20220.03531 USD+13.40%+436.77%2,060.00 USD4,934.08 USD+2,874.08 USD+139.52%139,769.13 PNK2,730.00 USD14,650.87 USD+11,920.87 USD+436.66%415,019.68 PNK
07/29/20220.0384 USD+8.74%+483.71%2,070.00 USD5,375.54 USD+3,305.54 USD+159.69%140,029.57 PNK2,730.00 USD15,932.04 USD+13,202.04 USD+483.59%415,019.68 PNK
08/05/20220.03288 USD-14.38%+399.78%2,080.00 USD4,612.67 USD+2,532.67 USD+121.76%140,333.74 PNK2,730.00 USD13,641.39 USD+10,911.39 USD+399.68%415,019.68 PNK
08/12/20220.03526 USD+7.26%+436.08%2,090.00 USD4,957.62 USD+2,867.62 USD+137.21%140,617.32 PNK2,730.00 USD14,631.98 USD+11,901.98 USD+435.97%415,019.68 PNK
08/19/20220.03173 USD-10.02%+382.35%2,100.00 USD4,470.77 USD+2,370.77 USD+112.89%140,932.49 PNK2,730.00 USD13,165.57 USD+10,435.57 USD+382.26%415,019.68 PNK
08/26/20220.02821 USD-11.10%+328.80%2,110.00 USD3,984.38 USD+1,874.38 USD+88.83%141,287.02 PNK2,730.00 USD11,703.80 USD+8,973.80 USD+328.71%415,019.68 PNK
09/02/20220.02686 USD-4.77%+308.34%2,120.00 USD3,804.29 USD+1,684.29 USD+79.45%141,659.32 PNK2,730.00 USD11,145.45 USD+8,415.45 USD+308.26%415,019.68 PNK
09/09/20220.02684 USD-0.09%+307.98%2,130.00 USD3,810.90 USD+1,680.90 USD+78.92%142,031.94 PNK2,730.00 USD11,135.52 USD+8,405.52 USD+307.89%415,019.68 PNK
09/16/20220.02597 USD-3.24%+294.74%2,140.00 USD3,697.30 USD+1,557.30 USD+72.77%142,417.06 PNK2,730.00 USD10,774.35 USD+8,044.35 USD+294.66%415,019.68 PNK
09/23/20220.02685 USD+3.42%+308.23%2,150.00 USD3,833.57 USD+1,683.57 USD+78.31%142,789.45 PNK2,730.00 USD11,142.34 USD+8,412.34 USD+308.14%415,019.68 PNK
09/30/20220.03286 USD+22.39%+399.61%2,160.00 USD4,701.76 USD+2,541.76 USD+117.67%143,093.73 PNK2,730.00 USD13,636.68 USD+10,906.68 USD+399.51%415,019.68 PNK
10/07/20220.0334 USD+1.64%+407.82%2,170.00 USD4,788.99 USD+2,618.99 USD+120.69%143,393.09 PNK2,730.00 USD13,860.67 USD+11,130.67 USD+407.72%415,019.68 PNK
10/14/20220.02927 USD-12.39%+344.92%2,180.00 USD4,205.86 USD+2,025.86 USD+92.93%143,734.78 PNK2,730.00 USD12,143.98 USD+9,413.98 USD+344.83%415,019.68 PNK
10/21/20220.02965 USD+1.31%+350.74%2,190.00 USD4,270.87 USD+2,080.87 USD+95.02%144,072.04 PNK2,730.00 USD12,302.85 USD+9,572.85 USD+350.65%415,019.68 PNK
10/28/20220.03039 USD+2.50%+362.03%2,200.00 USD4,387.78 USD+2,187.78 USD+99.44%144,401.08 PNK2,730.00 USD12,610.81 USD+9,880.81 USD+361.93%415,019.68 PNK
11/04/20220.0286 USD-5.89%+334.81%2,210.00 USD4,139.26 USD+1,929.26 USD+87.30%144,750.71 PNK2,730.00 USD11,867.82 USD+9,137.82 USD+334.72%415,019.68 PNK
11/11/20220.02324 USD-18.74%+253.32%2,220.00 USD3,373.58 USD+1,153.58 USD+51.96%145,180.97 PNK2,730.00 USD9,643.84 USD+6,913.84 USD+253.25%415,019.68 PNK
11/18/20220.02128 USD-8.43%+223.52%2,230.00 USD3,099.04 USD+869.04 USD+38.97%145,650.86 PNK2,730.00 USD8,830.44 USD+6,100.44 USD+223.46%415,019.68 PNK
11/25/20220.02233 USD+4.91%+239.39%2,240.00 USD3,261.06 USD+1,021.06 USD+45.58%146,098.78 PNK2,730.00 USD9,263.63 USD+6,533.63 USD+239.33%415,019.68 PNK
12/02/20220.02335 USD+4.61%+255.04%2,250.00 USD3,421.41 USD+1,171.41 USD+52.06%146,526.96 PNK2,730.00 USD9,690.73 USD+6,960.73 USD+254.97%415,019.68 PNK
12/09/20220.02235 USD-4.32%+239.70%2,260.00 USD3,283.59 USD+1,023.59 USD+45.29%146,974.48 PNK2,730.00 USD9,272.05 USD+6,542.05 USD+239.64%415,019.68 PNK
12/16/20220.02176 USD-2.63%+230.77%2,270.00 USD3,207.20 USD+937.20 USD+41.29%147,434.08 PNK2,730.00 USD9,028.10 USD+6,298.10 USD+230.70%415,019.68 PNK
12/23/20220.02334 USD+7.26%+254.76%2,280.00 USD3,449.88 USD+1,169.88 USD+51.31%147,862.60 PNK2,730.00 USD9,683.10 USD+6,953.10 USD+254.69%415,019.68 PNK
12/30/20220.02531 USD+8.46%+284.79%2,290.00 USD3,751.88 USD+1,461.88 USD+63.84%148,257.67 PNK2,730.00 USD10,502.70 USD+7,772.70 USD+284.71%415,019.68 PNK
01/06/20230.02518 USD-0.51%+282.82%2,300.00 USD3,742.62 USD+1,442.62 USD+62.72%148,654.79 PNK2,730.00 USD10,448.78 USD+7,718.78 USD+282.74%415,019.68 PNK
01/13/20230.02576 USD+2.31%+291.67%2,310.00 USD3,839.20 USD+1,529.20 USD+66.20%149,042.92 PNK2,730.00 USD10,690.50 USD+7,960.50 USD+291.59%415,019.68 PNK
01/20/20230.02471 USD-4.08%+275.68%2,320.00 USD3,692.42 USD+1,372.42 USD+59.16%149,447.59 PNK2,730.00 USD10,253.94 USD+7,523.94 USD+275.60%415,019.68 PNK
01/27/20230.02754 USD+11.46%+318.73%2,330.00 USD4,125.60 USD+1,795.60 USD+77.06%149,810.64 PNK2,730.00 USD11,429.13 USD+8,699.13 USD+318.65%415,019.68 PNK
02/03/20230.02815 USD+2.19%+327.90%2,340.00 USD4,225.94 USD+1,885.94 USD+80.60%150,165.91 PNK2,730.00 USD11,679.40 USD+8,949.40 USD+327.82%415,019.68 PNK
02/10/20230.02735 USD-2.85%+315.72%2,350.00 USD4,115.60 USD+1,765.60 USD+75.13%150,531.59 PNK2,730.00 USD11,346.83 USD+8,616.83 USD+315.63%415,019.68 PNK
02/17/20230.02726 USD-0.31%+314.41%2,360.00 USD4,112.69 USD+1,752.69 USD+74.27%150,898.43 PNK2,730.00 USD11,311.23 USD+8,581.23 USD+314.33%415,019.68 PNK
02/24/20230.02649 USD-2.81%+302.76%2,370.00 USD4,007.07 USD+1,637.07 USD+69.07%151,275.88 PNK2,730.00 USD10,993.25 USD+8,263.25 USD+302.68%415,019.68 PNK
03/03/20230.03206 USD+20.99%+387.31%2,380.00 USD4,858.19 USD+2,478.19 USD+104.13%151,587.84 PNK2,730.00 USD13,300.82 USD+10,570.82 USD+387.21%415,019.68 PNK
03/10/20230.02592 USD-19.15%+294.01%2,390.00 USD3,938.02 USD+1,548.02 USD+64.77%151,973.68 PNK2,730.00 USD10,754.19 USD+8,024.19 USD+293.93%415,019.68 PNK
03/17/20230.02975 USD+14.80%+352.30%2,400.00 USD4,530.67 USD+2,130.67 USD+88.78%152,309.79 PNK2,730.00 USD12,345.35 USD+9,615.35 USD+352.21%415,019.68 PNK
03/24/20230.03147 USD+5.76%+378.37%2,410.00 USD4,801.78 USD+2,391.78 USD+99.24%152,627.58 PNK2,730.00 USD13,056.84 USD+10,326.84 USD+378.27%415,019.68 PNK
03/31/20230.02993 USD-4.89%+354.98%2,420.00 USD4,576.98 USD+2,156.98 USD+89.13%152,961.71 PNK2,730.00 USD12,418.37 USD+9,688.37 USD+354.89%415,019.68 PNK
04/07/20230.02938 USD-1.85%+346.57%2,430.00 USD4,502.43 USD+2,072.43 USD+85.29%153,302.13 PNK2,730.00 USD12,188.98 USD+9,458.98 USD+346.48%415,019.68 PNK
04/14/20230.02904 USD-1.13%+341.52%2,440.00 USD4,461.51 USD+2,021.51 USD+82.85%153,646.44 PNK2,730.00 USD12,051.14 USD+9,321.14 USD+341.43%415,019.68 PNK
04/21/20230.02674 USD-7.94%+306.45%2,450.00 USD4,117.11 USD+1,667.11 USD+68.05%154,020.47 PNK2,730.00 USD11,093.86 USD+8,363.86 USD+306.37%415,019.68 PNK
04/28/20230.02816 USD+5.31%+328.04%2,460.00 USD4,345.81 USD+1,885.81 USD+76.66%154,375.62 PNK2,730.00 USD11,683.18 USD+8,953.18 USD+327.96%415,019.68 PNK
05/05/20230.02798 USD-0.62%+325.38%2,470.00 USD4,328.83 USD+1,858.83 USD+75.26%154,733.00 PNK2,730.00 USD11,610.64 USD+8,880.64 USD+325.30%415,019.68 PNK
05/12/20230.02581 USD-7.77%+292.34%2,480.00 USD4,002.55 USD+1,522.55 USD+61.39%155,120.48 PNK2,730.00 USD10,708.69 USD+7,978.69 USD+292.26%415,019.68 PNK
05/19/20230.02643 USD+2.41%+301.80%2,490.00 USD4,109.05 USD+1,619.05 USD+65.02%155,498.83 PNK2,730.00 USD10,966.88 USD+8,236.88 USD+301.72%415,019.68 PNK
05/26/20230.02491 USD-5.75%+278.69%2,500.00 USD3,882.77 USD+1,382.77 USD+55.31%155,900.27 PNK2,730.00 USD10,336.25 USD+7,606.25 USD+278.62%415,019.68 PNK
06/02/20230.02365 USD-5.07%+259.49%2,510.00 USD3,695.88 USD+1,185.88 USD+47.25%156,323.15 PNK2,730.00 USD9,812.13 USD+7,082.13 USD+259.42%415,019.68 PNK
06/09/20230.02416 USD+2.15%+267.24%2,520.00 USD3,785.50 USD+1,265.50 USD+50.22%156,737.11 PNK2,730.00 USD10,023.53 USD+7,293.53 USD+267.16%415,019.68 PNK
06/16/20230.02032 USD-15.89%+208.88%2,530.00 USD3,193.97 USD+663.97 USD+26.24%157,229.28 PNK2,730.00 USD8,430.74 USD+5,700.74 USD+208.82%415,019.68 PNK
06/23/20230.01954 USD-3.82%+197.09%2,540.00 USD3,082.10 USD+542.10 USD+21.34%157,740.98 PNK2,730.00 USD8,109.06 USD+5,379.06 USD+197.04%415,019.68 PNK
06/30/20230.01926 USD-1.46%+192.76%2,550.00 USD3,047.18 USD+497.18 USD+19.50%158,260.24 PNK2,730.00 USD7,990.89 USD+5,260.89 USD+192.71%415,019.68 PNK
07/07/20230.0207 USD+7.50%+214.71%2,560.00 USD3,285.57 USD+725.57 USD+28.34%158,743.30 PNK2,730.00 USD8,589.83 USD+5,859.83 USD+214.65%415,019.68 PNK
07/14/20230.02371 USD+14.55%+260.49%2,570.00 USD3,773.54 USD+1,203.54 USD+46.83%159,165.01 PNK2,730.00 USD9,839.42 USD+7,109.42 USD+260.42%415,019.68 PNK
07/21/20230.02154 USD-9.16%+227.46%2,580.00 USD3,437.75 USD+857.75 USD+33.25%159,629.25 PNK2,730.00 USD8,937.80 USD+6,207.80 USD+227.39%415,019.68 PNK
07/28/20230.02311 USD+7.27%+251.27%2,590.00 USD3,697.79 USD+1,107.79 USD+42.77%160,062.03 PNK2,730.00 USD9,587.88 USD+6,857.88 USD+251.20%415,019.68 PNK
08/04/20230.02143 USD-7.26%+225.79%2,600.00 USD3,439.48 USD+839.48 USD+32.29%160,528.66 PNK2,730.00 USD8,892.19 USD+6,162.19 USD+225.72%415,019.68 PNK
08/11/20230.0218 USD+1.75%+231.47%2,610.00 USD3,509.51 USD+899.51 USD+34.46%160,987.28 PNK2,730.00 USD9,047.40 USD+6,317.40 USD+231.41%415,019.68 PNK
08/18/20230.02061 USD-5.47%+213.35%2,620.00 USD3,327.60 USD+707.60 USD+27.01%161,472.44 PNK2,730.00 USD8,552.67 USD+5,822.67 USD+213.28%415,019.68 PNK
08/25/20230.01947 USD-5.55%+195.95%2,630.00 USD3,152.82 USD+522.82 USD+19.88%161,986.12 PNK2,730.00 USD8,077.73 USD+5,347.73 USD+195.89%415,019.68 PNK
09/01/20230.01793 USD-7.90%+172.57%2,640.00 USD2,913.74 USD+273.74 USD+10.37%162,543.86 PNK2,730.00 USD7,439.58 USD+4,709.58 USD+172.51%415,019.68 PNK
09/08/20230.01745 USD-2.67%+165.28%2,650.00 USD2,845.79 USD+195.79 USD+7.39%163,116.93 PNK2,730.00 USD7,240.57 USD+4,510.57 USD+165.22%415,019.68 PNK
09/15/20230.01684 USD-3.51%+155.96%2,660.00 USD2,755.83 USD+95.83 USD+3.60%163,710.86 PNK2,730.00 USD6,986.24 USD+4,256.24 USD+155.91%415,019.68 PNK
09/22/20230.01636 USD-2.81%+148.77%2,670.00 USD2,688.44 USD+18.44 USD+0.69%164,321.96 PNK2,730.00 USD6,790.05 USD+4,060.05 USD+148.72%415,019.68 PNK
09/29/20230.01588 USD-2.98%+141.35%2,680.00 USD2,618.30 USD-61.70 USD-2.30%164,951.83 PNK2,730.00 USD6,587.66 USD+3,857.66 USD+141.31%415,019.68 PNK
10/06/20230.01458 USD-8.15%+121.68%2,690.00 USD2,414.86 USD-275.14 USD-10.23%165,637.60 PNK2,730.00 USD6,050.64 USD+3,320.64 USD+121.64%415,019.68 PNK
10/13/20230.01388 USD-4.84%+110.95%2,700.00 USD2,308.01 USD-391.99 USD-14.52%166,358.24 PNK2,730.00 USD5,757.88 USD+3,027.88 USD+110.91%415,019.68 PNK
10/20/20230.0138 USD-0.56%+109.77%2,710.00 USD2,305.09 USD-404.91 USD-14.94%167,082.94 PNK2,730.00 USD5,725.65 USD+2,995.65 USD+109.73%415,019.68 PNK
10/27/20230.01335 USD-3.24%+102.98%2,720.00 USD2,240.42 USD-479.58 USD-17.63%167,831.90 PNK2,730.00 USD5,540.19 USD+2,810.19 USD+102.94%415,019.68 PNK
11/03/20230.01389 USD+4.01%+111.13%2,730.00 USD2,340.37 USD-389.63 USD-14.27%168,551.95 PNK2,730.00 USD5,762.61 USD+3,032.61 USD+111.08%415,019.68 PNK

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the PNK DCA tool

How to use this Kleros Investment Calculator

To use this PNK DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this PNK DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Kleros, as well as the frequency of your investments (such as weekly or monthly). This PNK DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this PNK DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Kleros investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Kleros investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Kleros investment. You can do this by accessing your investment account and viewing your Kleros balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this PNK DCA crypto calculator is typically calculated by adding up the total value of all of the Kleros that you have invested in. This value is typically calculated by multiplying the number of Kleros that you have invested in by the current market price of Kleros.

For example, let's say that you have invested a total of 5 Kleros using the DCA strategy, and the current market price of Kleros is $500. In this case, the portfolio value of your Kleros investment would be 5 x $500 = $2,500.

Additionally, this PNK DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Kleros investments.

Overall, the portfolio value in this PNK DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

PNK Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. PNK DCA involves investing a fixed amount of money into PNK (Kleros) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how PNK DCA works: let's say that you want to invest $500 in Kleros. Instead of buying $500 worth of Kleros all at once, you could use the PNK DCA strategy to buy $100 worth of Kleros every week for five weeks. This means that you would be buying Kleros at different prices each week, depending on how the market is moving. If the price of Kleros goes up during those five weeks, you will be buying less Kleros each week. But if the price of Kleros goes down, you will be buying more Kleros each week.

The main advantage of using the PNK DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, PNK DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the PNK DCA strategy is a popular and effective way to invest in Kleros. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Kleros?

To invest in Kleros, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Kleros trading.