Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | KLAY Value | Profit | Profit % | KLAY Total | Total Invested | KLAY Value | Profit | Profit % | KLAY Total |
10/12/2019 | 0.15501 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 64.51 KLAY | 2,610.00 USD | 2,609.48 USD | -0.52 USD | -0.02% | 16,837.78 KLAY |
10/19/2019 | 0.17018 USD | +9.79% | +9.79% | 20.00 USD | 20.97 USD | +0.97 USD | +4.87% | 123.27 KLAY | 2,610.00 USD | 2,864.96 USD | +254.96 USD | +9.77% | 16,837.78 KLAY |
10/26/2019 | 0.17246 USD | +1.34% | +11.26% | 30.00 USD | 31.25 USD | +1.25 USD | +4.18% | 181.26 KLAY | 2,610.00 USD | 2,903.31 USD | +293.31 USD | +11.24% | 16,837.78 KLAY |
11/02/2019 | 0.16937 USD | -1.79% | +9.26% | 40.00 USD | 40.69 USD | +0.69 USD | +1.73% | 240.30 KLAY | 2,610.00 USD | 2,851.21 USD | +241.21 USD | +9.24% | 16,837.78 KLAY |
11/09/2019 | 0.15419 USD | -8.96% | -0.53% | 50.00 USD | 47.04 USD | -2.96 USD | -5.92% | 305.16 KLAY | 2,610.00 USD | 2,595.63 USD | -14.37 USD | -0.55% | 16,837.78 KLAY |
11/16/2019 | 0.17911 USD | +16.17% | +15.55% | 60.00 USD | 64.64 USD | +4.64 USD | +7.74% | 360.99 KLAY | 2,610.00 USD | 3,015.25 USD | +405.25 USD | +15.53% | 16,837.78 KLAY |
11/23/2019 | 0.17327 USD | -3.26% | +11.78% | 70.00 USD | 72.53 USD | +2.53 USD | +3.62% | 418.70 KLAY | 2,610.00 USD | 2,916.86 USD | +306.86 USD | +11.76% | 16,837.78 KLAY |
11/30/2019 | 0.15506 USD | -10.51% | +0.03% | 80.00 USD | 74.91 USD | -5.09 USD | -6.37% | 483.19 KLAY | 2,610.00 USD | 2,610.28 USD | +0.28 USD | +0.01% | 16,837.78 KLAY |
12/07/2019 | 0.17835 USD | +15.02% | +15.06% | 90.00 USD | 96.16 USD | +6.16 USD | +6.84% | 539.26 KLAY | 2,610.00 USD | 3,002.37 USD | +392.37 USD | +15.03% | 16,837.78 KLAY |
12/14/2019 | 0.15091 USD | -15.38% | -2.64% | 100.00 USD | 91.36 USD | -8.64 USD | -8.64% | 605.53 KLAY | 2,610.00 USD | 2,540.47 USD | -69.53 USD | -2.66% | 16,837.78 KLAY |
12/21/2019 | 0.14176 USD | -6.06% | -8.55% | 110.00 USD | 95.82 USD | -14.18 USD | -12.89% | 676.07 KLAY | 2,610.00 USD | 2,386.48 USD | -223.52 USD | -8.56% | 16,837.78 KLAY |
12/28/2019 | 0.11671 USD | -17.67% | -24.71% | 120.00 USD | 88.89 USD | -31.11 USD | -25.93% | 761.75 KLAY | 2,610.00 USD | 1,964.72 USD | -645.28 USD | -24.72% | 16,837.78 KLAY |
01/04/2020 | 0.11915 USD | +2.09% | -23.13% | 130.00 USD | 100.74 USD | -29.26 USD | -22.50% | 845.68 KLAY | 2,610.00 USD | 2,005.87 USD | -604.13 USD | -23.15% | 16,837.78 KLAY |
01/11/2020 | 0.11943 USD | +0.23% | -22.95% | 140.00 USD | 110.98 USD | -29.02 USD | -20.73% | 929.41 KLAY | 2,610.00 USD | 2,010.53 USD | -599.47 USD | -22.97% | 16,837.78 KLAY |
01/18/2020 | 0.13123 USD | +9.88% | -15.34% | 150.00 USD | 131.94 USD | -18.06 USD | -12.04% | 1,005.61 KLAY | 2,610.00 USD | 2,209.20 USD | -400.80 USD | -15.36% | 16,837.78 KLAY |
01/25/2020 | 0.14142 USD | +7.76% | -8.77% | 160.00 USD | 152.18 USD | -7.82 USD | -4.89% | 1,076.32 KLAY | 2,610.00 USD | 2,380.67 USD | -229.33 USD | -8.79% | 16,837.78 KLAY |
02/01/2020 | 0.16155 USD | +14.24% | +4.22% | 170.00 USD | 183.85 USD | +13.85 USD | +8.14% | 1,138.22 KLAY | 2,610.00 USD | 2,719.62 USD | +109.62 USD | +4.20% | 16,837.78 KLAY |
02/08/2020 | 0.14501 USD | -10.24% | -6.45% | 180.00 USD | 175.02 USD | -4.98 USD | -2.77% | 1,207.18 KLAY | 2,610.00 USD | 2,441.20 USD | -168.80 USD | -6.47% | 16,837.78 KLAY |
02/15/2020 | 0.17339 USD | +19.57% | +11.86% | 190.00 USD | 219.28 USD | +29.28 USD | +15.41% | 1,264.86 KLAY | 2,610.00 USD | 2,919.00 USD | +309.00 USD | +11.84% | 16,837.78 KLAY |
02/22/2020 | 0.21354 USD | +23.15% | +37.76% | 200.00 USD | 280.04 USD | +80.04 USD | +40.02% | 1,311.69 KLAY | 2,610.00 USD | 3,594.86 USD | +984.86 USD | +37.73% | 16,837.78 KLAY |
02/29/2020 | 0.18434 USD | -13.67% | +18.92% | 210.00 USD | 251.75 USD | +41.75 USD | +19.88% | 1,365.93 KLAY | 2,610.00 USD | 3,103.32 USD | +493.32 USD | +18.90% | 16,837.78 KLAY |
03/07/2020 | 0.1798 USD | -2.46% | +15.99% | 220.00 USD | 255.54 USD | +35.54 USD | +16.16% | 1,421.55 KLAY | 2,610.00 USD | 3,026.84 USD | +416.84 USD | +15.97% | 16,837.78 KLAY |
03/14/2020 | 0.10085 USD | -43.91% | -34.94% | 230.00 USD | 153.33 USD | -76.67 USD | -33.34% | 1,520.71 KLAY | 2,610.00 USD | 1,697.67 USD | -912.33 USD | -34.96% | 16,837.78 KLAY |
03/21/2020 | 0.10797 USD | +7.07% | -30.34% | 240.00 USD | 174.16 USD | -65.84 USD | -27.43% | 1,613.33 KLAY | 2,610.00 USD | 1,817.67 USD | -792.33 USD | -30.36% | 16,837.78 KLAY |
03/28/2020 | 0.09243 USD | -14.40% | -40.37% | 250.00 USD | 159.09 USD | -90.91 USD | -36.36% | 1,721.52 KLAY | 2,610.00 USD | 1,556.00 USD | -1,054.00 USD | -40.38% | 16,837.78 KLAY |
04/04/2020 | 0.11228 USD | +21.48% | -27.56% | 260.00 USD | 203.26 USD | -56.74 USD | -21.82% | 1,810.58 KLAY | 2,610.00 USD | 1,890.24 USD | -719.76 USD | -27.58% | 16,837.78 KLAY |
04/11/2020 | 0.10344 USD | -7.87% | -33.27% | 270.00 USD | 197.25 USD | -72.75 USD | -26.94% | 1,907.25 KLAY | 2,610.00 USD | 1,741.39 USD | -868.61 USD | -33.28% | 16,837.78 KLAY |
04/18/2020 | 0.07927 USD | -23.36% | -48.86% | 280.00 USD | 161.16 USD | -118.84 USD | -42.44% | 2,033.39 KLAY | 2,610.00 USD | 1,334.52 USD | -1,275.48 USD | -48.87% | 16,837.78 KLAY |
04/25/2020 | 0.0853 USD | +7.61% | -44.97% | 290.00 USD | 183.42 USD | -106.58 USD | -36.75% | 2,150.62 KLAY | 2,610.00 USD | 1,436.04 USD | -1,173.96 USD | -44.98% | 16,837.78 KLAY |
05/02/2020 | 0.06928 USD | -18.78% | -55.30% | 300.00 USD | 158.97 USD | -141.03 USD | -47.01% | 2,294.96 KLAY | 2,610.00 USD | 1,166.33 USD | -1,443.67 USD | -55.31% | 16,837.78 KLAY |
05/09/2020 | 0.08242 USD | +18.96% | -46.83% | 310.00 USD | 199.10 USD | -110.90 USD | -35.77% | 2,416.29 KLAY | 2,610.00 USD | 1,387.42 USD | -1,222.58 USD | -46.84% | 16,837.78 KLAY |
05/16/2020 | 0.08824 USD | +7.06% | -43.08% | 320.00 USD | 223.16 USD | -96.84 USD | -30.26% | 2,529.63 KLAY | 2,610.00 USD | 1,485.41 USD | -1,124.59 USD | -43.09% | 16,837.78 KLAY |
05/23/2020 | 0.10111 USD | +14.59% | -34.77% | 330.00 USD | 265.72 USD | -64.28 USD | -19.48% | 2,628.53 KLAY | 2,610.00 USD | 1,702.17 USD | -907.83 USD | -34.78% | 16,837.78 KLAY |
05/30/2020 | 0.12332 USD | +21.96% | -20.44% | 340.00 USD | 334.08 USD | -5.92 USD | -1.74% | 2,709.62 KLAY | 2,610.00 USD | 2,075.99 USD | -534.01 USD | -20.46% | 16,837.78 KLAY |
06/06/2020 | 0.22323 USD | +81.02% | +44.01% | 350.00 USD | 614.75 USD | +264.75 USD | +75.64% | 2,754.41 KLAY | 2,610.00 USD | 3,757.99 USD | +1,147.99 USD | +43.98% | 16,837.78 KLAY |
06/13/2020 | 0.2087 USD | -6.51% | +34.64% | 360.00 USD | 584.74 USD | +224.74 USD | +62.43% | 2,802.33 KLAY | 2,610.00 USD | 3,513.39 USD | +903.39 USD | +34.61% | 16,837.78 KLAY |
06/20/2020 | 0.16798 USD | -19.51% | +8.37% | 370.00 USD | 480.65 USD | +110.65 USD | +29.91% | 2,861.86 KLAY | 2,610.00 USD | 2,827.92 USD | +217.92 USD | +8.35% | 16,837.78 KLAY |
06/27/2020 | 0.16417 USD | -2.27% | +5.91% | 380.00 USD | 479.74 USD | +99.74 USD | +26.25% | 2,922.77 KLAY | 2,610.00 USD | 2,763.73 USD | +153.73 USD | +5.89% | 16,837.78 KLAY |
07/04/2020 | 0.1429 USD | -12.96% | -7.81% | 390.00 USD | 427.58 USD | +37.58 USD | +9.64% | 2,992.75 KLAY | 2,610.00 USD | 2,405.68 USD | -204.32 USD | -7.83% | 16,837.78 KLAY |
07/11/2020 | 0.15354 USD | +7.44% | -0.95% | 400.00 USD | 469.41 USD | +69.41 USD | +17.35% | 3,057.88 KLAY | 2,610.00 USD | 2,584.77 USD | -25.23 USD | -0.97% | 16,837.78 KLAY |
07/18/2020 | 0.15661 USD | +2.00% | +1.03% | 410.00 USD | 488.80 USD | +78.80 USD | +19.22% | 3,121.73 KLAY | 2,610.00 USD | 2,636.44 USD | +26.44 USD | +1.01% | 16,837.78 KLAY |
07/25/2020 | 0.15431 USD | -1.47% | -0.45% | 420.00 USD | 491.62 USD | +71.62 USD | +17.05% | 3,186.53 KLAY | 2,610.00 USD | 2,597.74 USD | -12.26 USD | -0.47% | 16,837.78 KLAY |
08/01/2020 | 0.15729 USD | +1.93% | +1.47% | 430.00 USD | 511.10 USD | +81.10 USD | +18.86% | 3,250.11 KLAY | 2,610.00 USD | 2,647.86 USD | +37.86 USD | +1.45% | 16,837.78 KLAY |
08/08/2020 | 0.24095 USD | +53.19% | +55.44% | 440.00 USD | 792.95 USD | +352.95 USD | +80.21% | 3,291.61 KLAY | 2,610.00 USD | 4,056.20 USD | +1,446.20 USD | +55.41% | 16,837.78 KLAY |
08/15/2020 | 0.53236 USD | +120.95% | +243.44% | 450.00 USD | 1,761.98 USD | +1,311.98 USD | +291.55% | 3,310.40 KLAY | 2,610.00 USD | 8,962.03 USD | +6,352.03 USD | +243.37% | 16,837.78 KLAY |
08/22/2020 | 0.64283 USD | +20.75% | +314.70% | 460.00 USD | 2,137.58 USD | +1,677.58 USD | +364.69% | 3,325.95 KLAY | 2,610.00 USD | 10,821.60 USD | +8,211.60 USD | +314.62% | 16,837.78 KLAY |
08/29/2020 | 0.7558 USD | +17.57% | +387.59% | 470.00 USD | 2,523.25 USD | +2,053.25 USD | +436.86% | 3,339.19 KLAY | 2,610.00 USD | 12,723.45 USD | +10,113.45 USD | +387.49% | 16,837.78 KLAY |
09/05/2020 | 0.7393 USD | -2.18% | +376.94% | 480.00 USD | 2,478.15 USD | +1,998.15 USD | +416.28% | 3,352.71 KLAY | 2,610.00 USD | 12,445.62 USD | +9,835.62 USD | +376.84% | 16,837.78 KLAY |
09/12/2020 | 0.68105 USD | -7.88% | +339.36% | 490.00 USD | 2,292.91 USD | +1,802.91 USD | +367.94% | 3,367.40 KLAY | 2,610.00 USD | 11,465.10 USD | +8,855.10 USD | +339.28% | 16,837.78 KLAY |
09/19/2020 | 0.61742 USD | -9.34% | +298.31% | 500.00 USD | 2,088.67 USD | +1,588.67 USD | +317.73% | 3,383.59 KLAY | 2,610.00 USD | 10,393.86 USD | +7,783.86 USD | +298.23% | 16,837.78 KLAY |
09/26/2020 | 0.51292 USD | -16.93% | +230.90% | 510.00 USD | 1,745.16 USD | +1,235.16 USD | +242.19% | 3,403.09 KLAY | 2,610.00 USD | 8,634.69 USD | +6,024.69 USD | +230.83% | 16,837.78 KLAY |
10/03/2020 | 0.46888 USD | -8.59% | +202.49% | 520.00 USD | 1,605.32 USD | +1,085.32 USD | +208.72% | 3,424.42 KLAY | 2,610.00 USD | 7,893.34 USD | +5,283.34 USD | +202.43% | 16,837.78 KLAY |
10/10/2020 | 0.48662 USD | +3.78% | +213.93% | 530.00 USD | 1,676.05 USD | +1,146.05 USD | +216.24% | 3,444.97 KLAY | 2,610.00 USD | 8,191.93 USD | +5,581.93 USD | +213.87% | 16,837.78 KLAY |
10/17/2020 | 0.43884 USD | -9.82% | +183.10% | 540.00 USD | 1,521.47 USD | +981.47 USD | +181.75% | 3,467.75 KLAY | 2,610.00 USD | 7,387.53 USD | +4,777.53 USD | +183.05% | 16,837.78 KLAY |
10/24/2020 | 0.50147 USD | +14.27% | +223.51% | 550.00 USD | 1,748.62 USD | +1,198.62 USD | +217.93% | 3,487.69 KLAY | 2,610.00 USD | 8,441.94 USD | +5,831.94 USD | +223.45% | 16,837.78 KLAY |
10/31/2020 | 0.45083 USD | -10.10% | +190.84% | 560.00 USD | 1,582.06 USD | +1,022.06 USD | +182.51% | 3,509.88 KLAY | 2,610.00 USD | 7,589.54 USD | +4,979.54 USD | +190.79% | 16,837.78 KLAY |
11/07/2020 | 0.45205 USD | +0.27% | +191.63% | 570.00 USD | 1,596.32 USD | +1,026.32 USD | +180.06% | 3,532.00 KLAY | 2,610.00 USD | 7,610.00 USD | +5,000.00 USD | +191.57% | 16,837.78 KLAY |
11/14/2020 | 0.45491 USD | +0.63% | +193.48% | 580.00 USD | 1,616.42 USD | +1,036.42 USD | +178.69% | 3,553.98 KLAY | 2,610.00 USD | 7,658.17 USD | +5,048.17 USD | +193.42% | 16,837.78 KLAY |
11/21/2020 | 0.44414 USD | -2.37% | +186.53% | 590.00 USD | 1,588.16 USD | +998.16 USD | +169.18% | 3,576.49 KLAY | 2,610.00 USD | 7,476.89 USD | +4,866.89 USD | +186.47% | 16,837.78 KLAY |
11/28/2020 | 0.41307 USD | -7.00% | +166.48% | 600.00 USD | 1,487.04 USD | +887.04 USD | +147.84% | 3,600.70 KLAY | 2,610.00 USD | 6,953.76 USD | +4,343.76 USD | +166.43% | 16,837.78 KLAY |
12/05/2020 | 0.45097 USD | +9.17% | +190.93% | 610.00 USD | 1,633.47 USD | +1,023.47 USD | +167.78% | 3,622.88 KLAY | 2,610.00 USD | 7,591.73 USD | +4,981.73 USD | +190.87% | 16,837.78 KLAY |
12/12/2020 | 0.44821 USD | -0.61% | +189.15% | 620.00 USD | 1,633.48 USD | +1,013.48 USD | +163.47% | 3,645.19 KLAY | 2,610.00 USD | 7,545.36 USD | +4,935.36 USD | +189.09% | 16,837.78 KLAY |
12/19/2020 | 0.56435 USD | +25.91% | +264.08% | 630.00 USD | 2,066.74 USD | +1,436.74 USD | +228.05% | 3,662.91 KLAY | 2,610.00 USD | 9,500.47 USD | +6,890.47 USD | +264.00% | 16,837.78 KLAY |
12/26/2020 | 0.52108 USD | -7.67% | +236.16% | 640.00 USD | 1,918.28 USD | +1,278.28 USD | +199.73% | 3,682.10 KLAY | 2,610.00 USD | 8,772.03 USD | +6,162.03 USD | +236.09% | 16,837.78 KLAY |
01/02/2021 | 0.49635 USD | -4.75% | +220.21% | 650.00 USD | 1,837.23 USD | +1,187.23 USD | +182.65% | 3,702.25 KLAY | 2,610.00 USD | 8,355.72 USD | +5,745.72 USD | +220.14% | 16,837.78 KLAY |
01/09/2021 | 0.59891 USD | +20.66% | +286.37% | 660.00 USD | 2,226.87 USD | +1,566.87 USD | +237.40% | 3,718.94 KLAY | 2,610.00 USD | 10,082.31 USD | +7,472.31 USD | +286.30% | 16,837.78 KLAY |
01/16/2021 | 0.59097 USD | -1.33% | +281.25% | 670.00 USD | 2,207.34 USD | +1,537.34 USD | +229.45% | 3,735.87 KLAY | 2,610.00 USD | 9,948.60 USD | +7,338.60 USD | +281.17% | 16,837.78 KLAY |
01/23/2021 | 0.57631 USD | -2.48% | +271.79% | 680.00 USD | 2,162.58 USD | +1,482.58 USD | +218.03% | 3,753.22 KLAY | 2,610.00 USD | 9,701.84 USD | +7,091.84 USD | +271.72% | 16,837.78 KLAY |
01/30/2021 | 0.53459 USD | -7.24% | +244.88% | 690.00 USD | 2,016.04 USD | +1,326.04 USD | +192.18% | 3,771.92 KLAY | 2,610.00 USD | 8,999.55 USD | +6,389.55 USD | +244.81% | 16,837.78 KLAY |
02/06/2021 | 0.56203 USD | +5.13% | +262.58% | 700.00 USD | 2,129.52 USD | +1,429.52 USD | +204.22% | 3,789.72 KLAY | 2,610.00 USD | 9,461.48 USD | +6,851.48 USD | +262.51% | 16,837.78 KLAY |
02/13/2021 | 0.60406 USD | +7.48% | +289.69% | 710.00 USD | 2,298.74 USD | +1,588.74 USD | +223.77% | 3,806.27 KLAY | 2,610.00 USD | 10,168.94 USD | +7,558.94 USD | +289.61% | 16,837.78 KLAY |
02/20/2021 | 1.16 USD | +92.50% | +650.14% | 720.00 USD | 4,435.00 USD | +3,715.00 USD | +515.97% | 3,814.87 KLAY | 2,610.00 USD | 19,574.84 USD | +16,964.84 USD | +649.99% | 16,837.78 KLAY |
02/27/2021 | 1.52 USD | +30.66% | +880.13% | 730.00 USD | 5,804.73 USD | +5,074.73 USD | +695.17% | 3,821.45 KLAY | 2,610.00 USD | 25,576.33 USD | +22,966.33 USD | +879.94% | 16,837.78 KLAY |
03/06/2021 | 1.42 USD | -6.68% | +814.70% | 740.00 USD | 5,427.21 USD | +4,687.21 USD | +633.41% | 3,828.51 KLAY | 2,610.00 USD | 23,868.89 USD | +21,258.89 USD | +814.52% | 16,837.78 KLAY |
03/13/2021 | 2.38 USD | +67.59% | +1,432.97% | 750.00 USD | 9,105.60 USD | +8,355.60 USD | +1,114.08% | 3,832.71 KLAY | 2,610.00 USD | 40,002.48 USD | +37,392.48 USD | +1,432.66% | 16,837.78 KLAY |
03/20/2021 | 3.15 USD | +32.75% | +1,934.97% | 760.00 USD | 12,097.44 USD | +11,337.44 USD | +1,491.77% | 3,835.88 KLAY | 2,610.00 USD | 53,102.22 USD | +50,492.22 USD | +1,934.57% | 16,837.78 KLAY |
03/27/2021 | 3.27 USD | +3.73% | +2,010.82% | 770.00 USD | 12,558.32 USD | +11,788.32 USD | +1,530.95% | 3,838.94 KLAY | 2,610.00 USD | 55,081.39 USD | +52,471.39 USD | +2,010.40% | 16,837.78 KLAY |
04/03/2021 | 4.02 USD | +22.88% | +2,493.84% | 780.00 USD | 15,442.06 USD | +14,662.06 USD | +1,879.75% | 3,841.43 KLAY | 2,610.00 USD | 67,685.77 USD | +65,075.77 USD | +2,493.32% | 16,837.78 KLAY |
04/10/2021 | 3.49 USD | -13.13% | +2,153.17% | 790.00 USD | 13,423.89 USD | +12,633.89 USD | +1,599.23% | 3,844.29 KLAY | 2,610.00 USD | 58,795.90 USD | +56,185.90 USD | +2,152.72% | 16,837.78 KLAY |
04/17/2021 | 2.70 USD | -22.83% | +1,638.74% | 800.00 USD | 10,369.02 USD | +9,569.02 USD | +1,196.13% | 3,848.00 KLAY | 2,610.00 USD | 45,371.93 USD | +42,761.93 USD | +1,638.39% | 16,837.78 KLAY |
04/24/2021 | 2.22 USD | -17.69% | +1,331.14% | 810.00 USD | 8,544.67 USD | +7,734.67 USD | +954.90% | 3,852.51 KLAY | 2,610.00 USD | 37,345.34 USD | +34,735.34 USD | +1,330.86% | 16,837.78 KLAY |
05/01/2021 | 2.49 USD | +12.21% | +1,505.82% | 820.00 USD | 9,597.56 USD | +8,777.56 USD | +1,070.43% | 3,856.53 KLAY | 2,610.00 USD | 41,903.39 USD | +39,293.39 USD | +1,505.49% | 16,837.78 KLAY |
05/08/2021 | 2.29 USD | -7.90% | +1,378.99% | 830.00 USD | 8,849.56 USD | +8,019.56 USD | +966.21% | 3,860.89 KLAY | 2,610.00 USD | 38,593.95 USD | +35,983.95 USD | +1,378.70% | 16,837.78 KLAY |
05/15/2021 | 2.56 USD | +11.82% | +1,553.84% | 840.00 USD | 9,905.77 USD | +9,065.77 USD | +1,079.26% | 3,864.79 KLAY | 2,610.00 USD | 43,156.61 USD | +40,546.61 USD | +1,553.51% | 16,837.78 KLAY |
05/22/2021 | 1.61 USD | -37.09% | +940.41% | 850.00 USD | 6,241.60 USD | +5,391.60 USD | +634.31% | 3,870.99 KLAY | 2,610.00 USD | 27,149.30 USD | +24,539.30 USD | +940.20% | 16,837.78 KLAY |
05/29/2021 | 1.43 USD | -11.46% | +821.17% | 860.00 USD | 5,536.24 USD | +4,676.24 USD | +543.75% | 3,877.99 KLAY | 2,610.00 USD | 24,037.71 USD | +21,427.71 USD | +820.98% | 16,837.78 KLAY |
06/05/2021 | 1.34 USD | -6.48% | +761.47% | 870.00 USD | 5,187.42 USD | +4,317.42 USD | +496.26% | 3,885.48 KLAY | 2,610.00 USD | 22,479.75 USD | +19,869.75 USD | +761.29% | 16,837.78 KLAY |
06/12/2021 | 1.01 USD | -24.28% | +552.28% | 880.00 USD | 3,937.77 USD | +3,057.77 USD | +347.47% | 3,895.37 KLAY | 2,610.00 USD | 17,021.03 USD | +14,411.03 USD | +552.15% | 16,837.78 KLAY |
06/19/2021 | 1.09 USD | +7.38% | +600.42% | 890.00 USD | 4,238.40 USD | +3,348.40 USD | +376.22% | 3,904.58 KLAY | 2,610.00 USD | 18,277.31 USD | +15,667.31 USD | +600.28% | 16,837.78 KLAY |
06/26/2021 | 0.96449 USD | -11.17% | +522.22% | 900.00 USD | 3,775.17 USD | +2,875.17 USD | +319.46% | 3,914.95 KLAY | 2,610.00 USD | 16,236.59 USD | +13,626.59 USD | +522.09% | 16,837.78 KLAY |
07/03/2021 | 0.97921 USD | +1.53% | +531.72% | 910.00 USD | 3,842.80 USD | +2,932.80 USD | +322.29% | 3,925.16 KLAY | 2,610.00 USD | 16,484.49 USD | +13,874.49 USD | +531.59% | 16,837.78 KLAY |
07/10/2021 | 0.98269 USD | +0.36% | +533.96% | 920.00 USD | 3,866.46 USD | +2,946.46 USD | +320.27% | 3,935.34 KLAY | 2,610.00 USD | 16,543.09 USD | +13,933.09 USD | +533.83% | 16,837.78 KLAY |
07/17/2021 | 0.87829 USD | -10.62% | +466.61% | 930.00 USD | 3,465.69 USD | +2,535.69 USD | +272.65% | 3,946.72 KLAY | 2,610.00 USD | 14,785.55 USD | +12,175.55 USD | +466.50% | 16,837.78 KLAY |
07/24/2021 | 0.9778 USD | +11.33% | +530.80% | 940.00 USD | 3,868.32 USD | +2,928.32 USD | +311.52% | 3,956.95 KLAY | 2,610.00 USD | 16,460.61 USD | +13,850.61 USD | +530.67% | 16,837.78 KLAY |
07/31/2021 | 1.04 USD | +6.74% | +573.34% | 950.00 USD | 4,139.19 USD | +3,189.19 USD | +335.70% | 3,966.53 KLAY | 2,610.00 USD | 17,570.69 USD | +14,960.69 USD | +573.21% | 16,837.78 KLAY |
08/07/2021 | 1.20 USD | +14.53% | +671.15% | 960.00 USD | 4,750.43 USD | +3,790.43 USD | +394.84% | 3,974.90 KLAY | 2,610.00 USD | 20,122.94 USD | +17,512.94 USD | +670.99% | 16,837.78 KLAY |
08/14/2021 | 1.69 USD | +41.08% | +987.92% | 970.00 USD | 6,711.80 USD | +5,741.80 USD | +591.94% | 3,980.83 KLAY | 2,610.00 USD | 28,389.02 USD | +25,779.02 USD | +987.70% | 16,837.78 KLAY |
08/21/2021 | 1.92 USD | +13.59% | +1,135.75% | 980.00 USD | 7,633.82 USD | +6,653.82 USD | +678.96% | 3,986.05 KLAY | 2,610.00 USD | 32,246.61 USD | +29,636.61 USD | +1,135.50% | 16,837.78 KLAY |
08/28/2021 | 1.75 USD | -8.73% | +1,027.89% | 990.00 USD | 6,977.52 USD | +5,987.52 USD | +604.80% | 3,991.77 KLAY | 2,610.00 USD | 29,432.04 USD | +26,822.04 USD | +1,027.66% | 16,837.78 KLAY |
09/04/2021 | 1.59 USD | -8.90% | +927.48% | 1,000.00 USD | 6,366.31 USD | +5,366.31 USD | +536.63% | 3,998.05 KLAY | 2,610.00 USD | 26,811.74 USD | +24,201.74 USD | +927.27% | 16,837.78 KLAY |
09/11/2021 | 1.38 USD | -13.31% | +790.75% | 1,010.00 USD | 5,529.17 USD | +4,519.17 USD | +447.44% | 4,005.29 KLAY | 2,610.00 USD | 23,243.99 USD | +20,633.99 USD | +790.57% | 16,837.78 KLAY |
09/18/2021 | 1.27 USD | -7.73% | +721.86% | 1,020.00 USD | 5,111.53 USD | +4,091.53 USD | +401.13% | 4,013.14 KLAY | 2,610.00 USD | 21,446.26 USD | +18,836.26 USD | +721.70% | 16,837.78 KLAY |
09/25/2021 | 1.12 USD | -12.44% | +619.65% | 1,030.00 USD | 4,485.86 USD | +3,455.86 USD | +335.52% | 4,022.10 KLAY | 2,610.00 USD | 18,779.19 USD | +16,169.19 USD | +619.51% | 16,837.78 KLAY |
10/02/2021 | 1.24 USD | +10.78% | +697.20% | 1,040.00 USD | 4,979.23 USD | +3,939.23 USD | +378.77% | 4,030.20 KLAY | 2,610.00 USD | 20,802.76 USD | +18,192.76 USD | +697.04% | 16,837.78 KLAY |
10/09/2021 | 1.58 USD | +27.66% | +917.72% | 1,050.00 USD | 6,366.56 USD | +5,316.56 USD | +506.34% | 4,036.53 KLAY | 2,610.00 USD | 26,557.10 USD | +23,947.10 USD | +917.51% | 16,837.78 KLAY |
10/16/2021 | 1.63 USD | +3.13% | +949.56% | 1,060.00 USD | 6,575.74 USD | +5,515.74 USD | +520.35% | 4,042.68 KLAY | 2,610.00 USD | 27,387.97 USD | +24,777.97 USD | +949.35% | 16,837.78 KLAY |
10/23/2021 | 1.62 USD | -0.30% | +946.38% | 1,070.00 USD | 6,565.81 USD | +5,495.81 USD | +513.63% | 4,048.85 KLAY | 2,610.00 USD | 27,304.99 USD | +24,694.99 USD | +946.17% | 16,837.78 KLAY |
10/30/2021 | 1.66 USD | +2.26% | +970.06% | 1,080.00 USD | 6,724.44 USD | +5,644.44 USD | +522.63% | 4,054.88 KLAY | 2,610.00 USD | 27,923.09 USD | +25,313.09 USD | +969.85% | 16,837.78 KLAY |
11/06/2021 | 1.61 USD | -2.77% | +940.42% | 1,090.00 USD | 6,548.15 USD | +5,458.15 USD | +500.75% | 4,061.08 KLAY | 2,610.00 USD | 27,149.54 USD | +24,539.54 USD | +940.21% | 16,837.78 KLAY |
11/13/2021 | 1.55 USD | -4.14% | +897.33% | 1,100.00 USD | 6,286.92 USD | +5,186.92 USD | +471.54% | 4,067.54 KLAY | 2,610.00 USD | 26,024.98 USD | +23,414.98 USD | +897.13% | 16,837.78 KLAY |
11/20/2021 | 1.55 USD | +0.15% | +898.80% | 1,110.00 USD | 6,306.20 USD | +5,196.20 USD | +468.13% | 4,074.00 KLAY | 2,610.00 USD | 26,063.42 USD | +23,453.42 USD | +898.60% | 16,837.78 KLAY |
11/27/2021 | 1.42 USD | -8.22% | +816.70% | 1,120.00 USD | 5,797.83 USD | +4,677.83 USD | +417.66% | 4,081.04 KLAY | 2,610.00 USD | 23,921.01 USD | +21,311.01 USD | +816.51% | 16,837.78 KLAY |
12/04/2021 | 1.46 USD | +2.68% | +841.27% | 1,130.00 USD | 5,963.24 USD | +4,833.24 USD | +427.72% | 4,087.90 KLAY | 2,610.00 USD | 24,562.20 USD | +21,952.20 USD | +841.08% | 16,837.78 KLAY |
12/11/2021 | 1.31 USD | -10.06% | +746.61% | 1,140.00 USD | 5,373.53 USD | +4,233.53 USD | +371.36% | 4,095.52 KLAY | 2,610.00 USD | 22,092.05 USD | +19,482.05 USD | +746.44% | 16,837.78 KLAY |
12/18/2021 | 1.26 USD | -3.63% | +715.87% | 1,150.00 USD | 5,188.42 USD | +4,038.42 USD | +351.17% | 4,103.42 KLAY | 2,610.00 USD | 21,289.88 USD | +18,679.88 USD | +715.70% | 16,837.78 KLAY |
12/25/2021 | 1.31 USD | +3.21% | +742.07% | 1,160.00 USD | 5,365.07 USD | +4,205.07 USD | +362.51% | 4,111.08 KLAY | 2,610.00 USD | 21,973.73 USD | +19,363.73 USD | +741.91% | 16,837.78 KLAY |
01/01/2022 | 1.28 USD | -1.72% | +727.63% | 1,170.00 USD | 5,283.02 USD | +4,113.02 USD | +351.54% | 4,118.88 KLAY | 2,610.00 USD | 21,596.74 USD | +18,986.74 USD | +727.46% | 16,837.78 KLAY |
01/08/2022 | 1.29 USD | +0.70% | +733.39% | 1,180.00 USD | 5,329.81 USD | +4,149.81 USD | +351.68% | 4,126.62 KLAY | 2,610.00 USD | 21,747.12 USD | +19,137.12 USD | +733.22% | 16,837.78 KLAY |
01/15/2022 | 1.39 USD | +7.21% | +793.51% | 1,190.00 USD | 5,724.28 USD | +4,534.28 USD | +381.03% | 4,133.84 KLAY | 2,610.00 USD | 23,315.88 USD | +20,705.88 USD | +793.33% | 16,837.78 KLAY |
01/22/2022 | 1.26 USD | -8.90% | +713.98% | 1,200.00 USD | 5,224.79 USD | +4,024.79 USD | +335.40% | 4,141.77 KLAY | 2,610.00 USD | 21,240.68 USD | +18,630.68 USD | +713.82% | 16,837.78 KLAY |
01/29/2022 | 1.20 USD | -5.01% | +673.23% | 1,210.00 USD | 4,973.23 USD | +3,763.23 USD | +311.01% | 4,150.11 KLAY | 2,610.00 USD | 20,177.36 USD | +17,567.36 USD | +673.08% | 16,837.78 KLAY |
02/05/2022 | 1.20 USD | -0.18% | +671.86% | 1,220.00 USD | 4,974.40 USD | +3,754.40 USD | +307.74% | 4,158.47 KLAY | 2,610.00 USD | 20,141.50 USD | +17,531.50 USD | +671.71% | 16,837.78 KLAY |
02/12/2022 | 1.16 USD | -3.22% | +647.03% | 1,230.00 USD | 4,824.39 USD | +3,594.39 USD | +292.23% | 4,167.10 KLAY | 2,610.00 USD | 19,493.65 USD | +16,883.65 USD | +646.88% | 16,837.78 KLAY |
02/19/2022 | 1.26 USD | +8.71% | +712.14% | 1,240.00 USD | 5,254.83 USD | +4,014.83 USD | +323.78% | 4,175.05 KLAY | 2,610.00 USD | 21,192.49 USD | +18,582.49 USD | +711.97% | 16,837.78 KLAY |
02/26/2022 | 1.22 USD | -2.79% | +689.46% | 1,250.00 USD | 5,118.13 USD | +3,868.13 USD | +309.45% | 4,183.22 KLAY | 2,610.00 USD | 20,600.89 USD | +17,990.89 USD | +689.31% | 16,837.78 KLAY |
03/05/2022 | 1.13 USD | -7.26% | +632.18% | 1,260.00 USD | 4,756.76 USD | +3,496.76 USD | +277.52% | 4,192.03 KLAY | 2,610.00 USD | 19,106.09 USD | +16,496.09 USD | +632.03% | 16,837.78 KLAY |
03/12/2022 | 1.09 USD | -3.72% | +604.93% | 1,270.00 USD | 4,589.71 USD | +3,319.71 USD | +261.39% | 4,201.18 KLAY | 2,610.00 USD | 18,394.94 USD | +15,784.94 USD | +604.79% | 16,837.78 KLAY |
03/19/2022 | 1.11 USD | +1.43% | +614.99% | 1,280.00 USD | 4,665.19 USD | +3,385.19 USD | +264.47% | 4,210.20 KLAY | 2,610.00 USD | 18,657.40 USD | +16,047.40 USD | +614.84% | 16,837.78 KLAY |
03/26/2022 | 1.12 USD | +1.38% | +624.82% | 1,290.00 USD | 4,739.38 USD | +3,449.38 USD | +267.39% | 4,219.10 KLAY | 2,610.00 USD | 18,914.13 USD | +16,304.13 USD | +624.68% | 16,837.78 KLAY |
04/02/2022 | 1.17 USD | +4.46% | +657.16% | 1,300.00 USD | 4,960.85 USD | +3,660.85 USD | +281.60% | 4,227.62 KLAY | 2,610.00 USD | 19,758.05 USD | +17,148.05 USD | +657.01% | 16,837.78 KLAY |
04/09/2022 | 1.07 USD | -8.78% | +590.68% | 1,310.00 USD | 4,535.25 USD | +3,225.25 USD | +246.20% | 4,236.96 KLAY | 2,610.00 USD | 18,023.18 USD | +15,413.18 USD | +590.54% | 16,837.78 KLAY |
04/16/2022 | 1.01 USD | -5.77% | +550.81% | 1,320.00 USD | 4,283.44 USD | +2,963.44 USD | +224.50% | 4,246.88 KLAY | 2,610.00 USD | 16,982.74 USD | +14,372.74 USD | +550.68% | 16,837.78 KLAY |
04/23/2022 | 0.94 USD | -6.82% | +506.42% | 1,330.00 USD | 4,001.25 USD | +2,671.25 USD | +200.85% | 4,257.52 KLAY | 2,610.00 USD | 15,824.29 USD | +13,214.29 USD | +506.29% | 16,837.78 KLAY |
04/30/2022 | 0.80813 USD | -14.03% | +421.35% | 1,340.00 USD | 3,449.95 USD | +2,109.95 USD | +157.46% | 4,269.89 KLAY | 2,610.00 USD | 13,604.43 USD | +10,994.43 USD | +421.24% | 16,837.78 KLAY |
05/07/2022 | 0.67446 USD | -16.54% | +335.11% | 1,350.00 USD | 2,889.27 USD | +1,539.27 USD | +114.02% | 4,284.72 KLAY | 2,610.00 USD | 11,354.06 USD | +8,744.06 USD | +335.02% | 16,837.78 KLAY |
05/14/2022 | 0.37952 USD | -43.73% | +144.84% | 1,360.00 USD | 1,635.83 USD | +275.83 USD | +20.28% | 4,311.07 KLAY | 2,610.00 USD | 6,389.08 USD | +3,779.08 USD | +144.79% | 16,837.78 KLAY |
05/21/2022 | 0.42278 USD | +11.40% | +172.75% | 1,370.00 USD | 1,832.27 USD | +462.27 USD | +33.74% | 4,334.72 KLAY | 2,610.00 USD | 7,117.27 USD | +4,507.27 USD | +172.69% | 16,837.78 KLAY |
05/28/2022 | 0.42297 USD | +0.05% | +172.87% | 1,380.00 USD | 1,843.11 USD | +463.11 USD | +33.56% | 4,358.36 KLAY | 2,610.00 USD | 7,120.53 USD | +4,510.53 USD | +172.82% | 16,837.78 KLAY |
06/04/2022 | 0.40133 USD | -5.12% | +158.91% | 1,390.00 USD | 1,758.79 USD | +368.79 USD | +26.53% | 4,383.28 KLAY | 2,610.00 USD | 6,756.14 USD | +4,146.14 USD | +158.86% | 16,837.78 KLAY |
06/11/2022 | 0.3483 USD | -13.21% | +124.70% | 1,400.00 USD | 1,536.41 USD | +136.41 USD | +9.74% | 4,411.99 KLAY | 2,610.00 USD | 5,863.50 USD | +3,253.50 USD | +124.66% | 16,837.78 KLAY |
06/18/2022 | 0.24173 USD | -30.60% | +55.95% | 1,410.00 USD | 1,076.31 USD | -333.69 USD | -23.67% | 4,453.36 KLAY | 2,610.00 USD | 4,069.46 USD | +1,459.46 USD | +55.92% | 16,837.78 KLAY |
06/25/2022 | 0.25594 USD | +5.88% | +65.11% | 1,420.00 USD | 1,149.57 USD | -270.43 USD | -19.04% | 4,492.43 KLAY | 2,610.00 USD | 4,308.63 USD | +1,698.63 USD | +65.08% | 16,837.78 KLAY |
07/02/2022 | 0.23305 USD | -8.94% | +50.35% | 1,430.00 USD | 1,056.76 USD | -373.24 USD | -26.10% | 4,535.34 KLAY | 2,610.00 USD | 3,923.30 USD | +1,313.30 USD | +50.32% | 16,837.78 KLAY |
07/09/2022 | 0.24193 USD | +3.81% | +56.08% | 1,440.00 USD | 1,107.02 USD | -332.98 USD | -23.12% | 4,576.67 KLAY | 2,610.00 USD | 4,072.77 USD | +1,462.77 USD | +56.04% | 16,837.78 KLAY |
07/16/2022 | 0.22514 USD | -6.94% | +45.24% | 1,450.00 USD | 1,040.16 USD | -409.84 USD | -28.26% | 4,621.09 KLAY | 2,610.00 USD | 3,790.02 USD | +1,180.02 USD | +45.21% | 16,837.78 KLAY |
07/23/2022 | 0.25429 USD | +12.95% | +64.05% | 1,460.00 USD | 1,184.87 USD | -275.13 USD | -18.84% | 4,660.41 KLAY | 2,610.00 USD | 4,280.87 USD | +1,670.87 USD | +64.02% | 16,837.78 KLAY |
07/30/2022 | 0.30752 USD | +20.93% | +98.39% | 1,470.00 USD | 1,442.87 USD | -27.13 USD | -1.85% | 4,692.93 KLAY | 2,610.00 USD | 5,176.88 USD | +2,566.88 USD | +98.35% | 16,837.78 KLAY |
08/06/2022 | 0.29743 USD | -3.28% | +91.88% | 1,480.00 USD | 1,405.54 USD | -74.46 USD | -5.03% | 4,726.55 KLAY | 2,610.00 USD | 5,007.09 USD | +2,397.09 USD | +91.84% | 16,837.78 KLAY |
08/13/2022 | 0.31022 USD | +4.30% | +100.13% | 1,490.00 USD | 1,475.97 USD | -14.03 USD | -0.94% | 4,758.79 KLAY | 2,610.00 USD | 5,222.34 USD | +2,612.34 USD | +100.09% | 16,837.78 KLAY |
08/20/2022 | 0.23548 USD | -24.09% | +51.91% | 1,500.00 USD | 1,130.37 USD | -369.63 USD | -24.64% | 4,801.25 KLAY | 2,610.00 USD | 3,964.16 USD | +1,354.16 USD | +51.88% | 16,837.78 KLAY |
08/27/2022 | 0.23734 USD | +0.79% | +53.12% | 1,510.00 USD | 1,149.32 USD | -360.68 USD | -23.89% | 4,843.39 KLAY | 2,610.00 USD | 3,995.54 USD | +1,385.54 USD | +53.09% | 16,837.78 KLAY |
09/03/2022 | 0.23225 USD | -2.15% | +49.83% | 1,520.00 USD | 1,134.66 USD | -385.34 USD | -25.35% | 4,886.44 KLAY | 2,610.00 USD | 3,909.82 USD | +1,299.82 USD | +49.80% | 16,837.78 KLAY |
09/10/2022 | 0.23243 USD | +0.08% | +49.95% | 1,530.00 USD | 1,145.54 USD | -384.46 USD | -25.13% | 4,929.47 KLAY | 2,610.00 USD | 3,912.88 USD | +1,302.88 USD | +49.92% | 16,837.78 KLAY |
09/17/2022 | 0.20344 USD | -12.47% | +31.25% | 1,540.00 USD | 1,012.66 USD | -527.34 USD | -34.24% | 4,978.62 KLAY | 2,610.00 USD | 3,424.85 USD | +814.85 USD | +31.22% | 16,837.78 KLAY |
09/24/2022 | 0.20688 USD | +1.69% | +33.47% | 1,550.00 USD | 1,039.79 USD | -510.21 USD | -32.92% | 5,026.96 KLAY | 2,610.00 USD | 3,482.79 USD | +872.79 USD | +33.44% | 16,837.78 KLAY |
10/01/2022 | 0.19529 USD | -5.60% | +25.99% | 1,560.00 USD | 991.52 USD | -568.48 USD | -36.44% | 5,078.16 KLAY | 2,610.00 USD | 3,287.62 USD | +677.62 USD | +25.96% | 16,837.78 KLAY |
10/08/2022 | 0.188 USD | -3.73% | +21.28% | 1,570.00 USD | 964.51 USD | -605.49 USD | -38.57% | 5,131.35 KLAY | 2,610.00 USD | 3,164.90 USD | +554.90 USD | +21.26% | 16,837.78 KLAY |
10/15/2022 | 0.14557 USD | -22.57% | -6.09% | 1,580.00 USD | 756.82 USD | -823.18 USD | -52.10% | 5,200.05 KLAY | 2,610.00 USD | 2,450.59 USD | -159.41 USD | -6.11% | 16,837.78 KLAY |
10/22/2022 | 0.1474 USD | +1.26% | -4.91% | 1,590.00 USD | 776.33 USD | -813.67 USD | -51.17% | 5,267.89 KLAY | 2,610.00 USD | 2,481.40 USD | -128.60 USD | -4.93% | 16,837.78 KLAY |
10/29/2022 | 0.25531 USD | +73.21% | +64.71% | 1,600.00 USD | 1,354.66 USD | -245.34 USD | -15.33% | 5,307.06 KLAY | 2,610.00 USD | 4,297.96 USD | +1,687.96 USD | +64.67% | 16,837.78 KLAY |
11/05/2022 | 0.23906 USD | -6.36% | +54.23% | 1,610.00 USD | 1,278.47 USD | -331.53 USD | -20.59% | 5,348.89 KLAY | 2,610.00 USD | 4,024.49 USD | +1,414.49 USD | +54.19% | 16,837.78 KLAY |
11/12/2022 | 0.18649 USD | -21.99% | +20.31% | 1,620.00 USD | 1,007.34 USD | -612.66 USD | -37.82% | 5,402.51 KLAY | 2,610.00 USD | 3,139.53 USD | +529.53 USD | +20.29% | 16,837.78 KLAY |
11/19/2022 | 0.17178 USD | -7.89% | +10.82% | 1,630.00 USD | 937.84 USD | -692.16 USD | -42.46% | 5,460.72 KLAY | 2,610.00 USD | 2,891.78 USD | +281.78 USD | +10.80% | 16,837.78 KLAY |
11/26/2022 | 0.18016 USD | +4.88% | +16.22% | 1,640.00 USD | 993.59 USD | -646.41 USD | -39.42% | 5,516.23 KLAY | 2,610.00 USD | 3,032.85 USD | +422.85 USD | +16.20% | 16,837.78 KLAY |
12/03/2022 | 0.19363 USD | +7.48% | +24.91% | 1,650.00 USD | 1,077.88 USD | -572.12 USD | -34.67% | 5,567.88 KLAY | 2,610.00 USD | 3,259.61 USD | +649.61 USD | +24.89% | 16,837.78 KLAY |
12/10/2022 | 0.18593 USD | -3.98% | +19.95% | 1,660.00 USD | 1,045.01 USD | -614.99 USD | -37.05% | 5,621.66 KLAY | 2,610.00 USD | 3,129.96 USD | +519.96 USD | +19.92% | 16,837.78 KLAY |
12/17/2022 | 0.15421 USD | -17.06% | -0.52% | 1,670.00 USD | 876.72 USD | -793.28 USD | -47.50% | 5,686.51 KLAY | 2,610.00 USD | 2,595.98 USD | -14.02 USD | -0.54% | 16,837.78 KLAY |
12/24/2022 | 0.16217 USD | +5.17% | +4.62% | 1,680.00 USD | 932.01 USD | -747.99 USD | -44.52% | 5,748.17 KLAY | 2,610.00 USD | 2,730.07 USD | +120.07 USD | +4.60% | 16,837.78 KLAY |
12/31/2022 | 0.15309 USD | -5.60% | -1.24% | 1,690.00 USD | 889.83 USD | -800.17 USD | -47.35% | 5,813.49 KLAY | 2,610.00 USD | 2,577.25 USD | -32.75 USD | -1.25% | 16,837.78 KLAY |
01/07/2023 | 0.16153 USD | +5.51% | +4.21% | 1,700.00 USD | 948.89 USD | -751.11 USD | -44.18% | 5,875.40 KLAY | 2,610.00 USD | 2,719.33 USD | +109.33 USD | +4.19% | 16,837.78 KLAY |
01/14/2023 | 0.19093 USD | +18.20% | +23.17% | 1,710.00 USD | 1,131.57 USD | -578.43 USD | -33.83% | 5,927.77 KLAY | 2,610.00 USD | 3,214.21 USD | +604.21 USD | +23.15% | 16,837.78 KLAY |
01/21/2023 | 0.19914 USD | +4.30% | +28.47% | 1,720.00 USD | 1,190.19 USD | -529.81 USD | -30.80% | 5,977.99 KLAY | 2,610.00 USD | 3,352.32 USD | +742.32 USD | +28.44% | 16,837.78 KLAY |
01/28/2023 | 0.21977 USD | +10.36% | +41.78% | 1,730.00 USD | 1,323.50 USD | -406.50 USD | -23.50% | 6,023.49 KLAY | 2,610.00 USD | 3,699.64 USD | +1,089.64 USD | +41.75% | 16,837.78 KLAY |
02/04/2023 | 0.21202 USD | -3.52% | +36.78% | 1,740.00 USD | 1,286.85 USD | -453.15 USD | -26.04% | 6,070.66 KLAY | 2,610.00 USD | 3,569.26 USD | +959.26 USD | +36.75% | 16,837.78 KLAY |
02/11/2023 | 0.19397 USD | -8.51% | +25.14% | 1,750.00 USD | 1,187.30 USD | -562.70 USD | -32.15% | 6,122.21 KLAY | 2,610.00 USD | 3,265.39 USD | +655.39 USD | +25.11% | 16,837.78 KLAY |
02/18/2023 | 0.2942 USD | +51.67% | +89.79% | 1,760.00 USD | 1,810.78 USD | +50.78 USD | +2.89% | 6,156.20 KLAY | 2,610.00 USD | 4,952.64 USD | +2,342.64 USD | +89.76% | 16,837.78 KLAY |
02/25/2023 | 0.27609 USD | -6.15% | +78.11% | 1,770.00 USD | 1,709.34 USD | -60.66 USD | -3.43% | 6,192.42 KLAY | 2,610.00 USD | 4,647.85 USD | +2,037.85 USD | +78.08% | 16,837.78 KLAY |
03/04/2023 | 0.24058 USD | -12.86% | +55.20% | 1,780.00 USD | 1,499.48 USD | -280.52 USD | -15.76% | 6,233.99 KLAY | 2,610.00 USD | 4,050.04 USD | +1,440.04 USD | +55.17% | 16,837.78 KLAY |
03/11/2023 | 0.22684 USD | -5.71% | +46.34% | 1,790.00 USD | 1,423.83 USD | -366.17 USD | -20.46% | 6,278.07 KLAY | 2,610.00 USD | 3,818.71 USD | +1,208.71 USD | +46.31% | 16,837.78 KLAY |
03/18/2023 | 0.25273 USD | +11.42% | +63.05% | 1,800.00 USD | 1,596.36 USD | -203.64 USD | -11.31% | 6,317.64 KLAY | 2,610.00 USD | 4,254.63 USD | +1,644.63 USD | +63.01% | 16,837.78 KLAY |
03/25/2023 | 0.22885 USD | -9.45% | +47.64% | 1,810.00 USD | 1,455.50 USD | -354.50 USD | -19.59% | 6,361.34 KLAY | 2,610.00 USD | 3,852.55 USD | +1,242.55 USD | +47.61% | 16,837.78 KLAY |
04/01/2023 | 0.22714 USD | -0.75% | +46.54% | 1,820.00 USD | 1,454.64 USD | -365.36 USD | -20.07% | 6,405.36 KLAY | 2,610.00 USD | 3,823.80 USD | +1,213.80 USD | +46.51% | 16,837.78 KLAY |
04/08/2023 | 0.24587 USD | +8.25% | +58.62% | 1,830.00 USD | 1,584.58 USD | -245.42 USD | -13.41% | 6,446.03 KLAY | 2,610.00 USD | 4,139.11 USD | +1,529.11 USD | +58.59% | 16,837.78 KLAY |
04/15/2023 | 0.27573 USD | +12.14% | +77.88% | 1,840.00 USD | 1,787.00 USD | -53.00 USD | -2.88% | 6,482.30 KLAY | 2,610.00 USD | 4,641.73 USD | +2,031.73 USD | +77.84% | 16,837.78 KLAY |
04/22/2023 | 0.21855 USD | -20.74% | +40.99% | 1,850.00 USD | 1,426.44 USD | -423.56 USD | -22.90% | 6,528.06 KLAY | 2,610.00 USD | 3,679.21 USD | +1,069.21 USD | +40.97% | 16,837.78 KLAY |
04/29/2023 | 0.22487 USD | +2.89% | +45.07% | 1,860.00 USD | 1,477.65 USD | -382.35 USD | -20.56% | 6,572.53 KLAY | 2,610.00 USD | 3,785.51 USD | +1,175.51 USD | +45.04% | 16,837.78 KLAY |
05/06/2023 | 0.23024 USD | +2.39% | +48.54% | 1,870.00 USD | 1,522.98 USD | -347.02 USD | -18.56% | 6,615.96 KLAY | 2,610.00 USD | 3,876.03 USD | +1,266.03 USD | +48.51% | 16,837.78 KLAY |
05/13/2023 | 0.1894 USD | -17.74% | +22.19% | 1,880.00 USD | 1,262.84 USD | -617.16 USD | -32.83% | 6,668.76 KLAY | 2,610.00 USD | 3,188.51 USD | +578.51 USD | +22.16% | 16,837.78 KLAY |
05/20/2023 | 0.17869 USD | -5.66% | +15.28% | 1,890.00 USD | 1,201.42 USD | -688.58 USD | -36.43% | 6,724.72 KLAY | 2,610.00 USD | 3,008.19 USD | +398.19 USD | +15.26% | 16,837.78 KLAY |
05/27/2023 | 0.18799 USD | +5.20% | +21.28% | 1,900.00 USD | 1,273.94 USD | -626.06 USD | -32.95% | 6,777.91 KLAY | 2,610.00 USD | 3,164.74 USD | +554.74 USD | +21.25% | 16,837.78 KLAY |
06/03/2023 | 0.18658 USD | -0.75% | +20.37% | 1,910.00 USD | 1,274.36 USD | -635.64 USD | -33.28% | 6,831.51 KLAY | 2,610.00 USD | 3,140.95 USD | +530.95 USD | +20.34% | 16,837.78 KLAY |
06/10/2023 | 0.16499 USD | -11.57% | +6.44% | 1,920.00 USD | 1,136.92 USD | -783.08 USD | -40.79% | 6,892.12 KLAY | 2,610.00 USD | 2,777.56 USD | +167.56 USD | +6.42% | 16,837.78 KLAY |
06/17/2023 | 0.15228 USD | -7.71% | -1.76% | 1,930.00 USD | 1,059.29 USD | -870.71 USD | -45.11% | 6,957.79 KLAY | 2,610.00 USD | 2,563.46 USD | -46.54 USD | -1.78% | 16,837.78 KLAY |
06/24/2023 | 0.17288 USD | +13.53% | +11.53% | 1,940.00 USD | 1,212.63 USD | -727.37 USD | -37.49% | 7,015.63 KLAY | 2,610.00 USD | 2,910.35 USD | +300.35 USD | +11.51% | 16,837.78 KLAY |
07/01/2023 | 0.16433 USD | -4.94% | +6.02% | 1,950.00 USD | 1,162.67 USD | -787.33 USD | -40.38% | 7,076.48 KLAY | 2,610.00 USD | 2,766.47 USD | +156.47 USD | +5.99% | 16,837.78 KLAY |
07/08/2023 | 0.17259 USD | +5.02% | +11.34% | 1,960.00 USD | 1,231.06 USD | -728.94 USD | -37.19% | 7,134.42 KLAY | 2,610.00 USD | 2,905.38 USD | +295.38 USD | +11.32% | 16,837.78 KLAY |
07/15/2023 | 0.17092 USD | -0.96% | +10.27% | 1,970.00 USD | 1,229.18 USD | -740.82 USD | -37.60% | 7,192.93 KLAY | 2,610.00 USD | 2,877.37 USD | +267.37 USD | +10.24% | 16,837.78 KLAY |
07/22/2023 | 0.16854 USD | -1.39% | +8.73% | 1,980.00 USD | 1,222.08 USD | -757.92 USD | -38.28% | 7,252.26 KLAY | 2,610.00 USD | 2,837.33 USD | +227.33 USD | +8.71% | 16,837.78 KLAY |
07/29/2023 | 0.1616 USD | -4.12% | +4.25% | 1,990.00 USD | 1,181.74 USD | -808.26 USD | -40.62% | 7,314.14 KLAY | 2,610.00 USD | 2,720.47 USD | +110.47 USD | +4.23% | 16,837.78 KLAY |
08/05/2023 | 0.1537 USD | -4.89% | -0.84% | 2,000.00 USD | 1,133.99 USD | -866.01 USD | -43.30% | 7,379.20 KLAY | 2,610.00 USD | 2,587.53 USD | -22.47 USD | -0.86% | 16,837.78 KLAY |
08/12/2023 | 0.15681 USD | +2.02% | +1.16% | 2,010.00 USD | 1,166.88 USD | -843.12 USD | -41.95% | 7,442.98 KLAY | 2,610.00 USD | 2,639.75 USD | +29.75 USD | +1.14% | 16,837.78 KLAY |
08/19/2023 | 0.14131 USD | -9.88% | -8.84% | 2,020.00 USD | 1,061.55 USD | -958.45 USD | -47.45% | 7,513.74 KLAY | 2,610.00 USD | 2,378.85 USD | -231.15 USD | -8.86% | 16,837.78 KLAY |
08/26/2023 | 0.13882 USD | -1.76% | -10.45% | 2,030.00 USD | 1,052.82 USD | -977.18 USD | -48.14% | 7,585.78 KLAY | 2,610.00 USD | 2,336.89 USD | -273.11 USD | -10.46% | 16,837.78 KLAY |
09/02/2023 | 0.13335 USD | -3.94% | -13.97% | 2,040.00 USD | 1,021.36 USD | -1,018.64 USD | -49.93% | 7,660.77 KLAY | 2,610.00 USD | 2,244.88 USD | -365.12 USD | -13.99% | 16,837.78 KLAY |
09/09/2023 | 0.13185 USD | -1.13% | -14.94% | 2,050.00 USD | 1,019.86 USD | -1,030.14 USD | -50.25% | 7,736.62 KLAY | 2,610.00 USD | 2,219.59 USD | -390.41 USD | -14.96% | 16,837.78 KLAY |
09/16/2023 | 0.11896 USD | -9.77% | -23.25% | 2,060.00 USD | 930.17 USD | -1,129.83 USD | -54.85% | 7,820.68 KLAY | 2,610.00 USD | 2,002.65 USD | -607.35 USD | -23.27% | 16,837.78 KLAY |
09/23/2023 | 0.11326 USD | -4.79% | -26.93% | 2,070.00 USD | 895.58 USD | -1,174.42 USD | -56.74% | 7,908.97 KLAY | 2,610.00 USD | 1,906.64 USD | -703.36 USD | -26.95% | 16,837.78 KLAY |
09/30/2023 | 0.11493 USD | +1.47% | -25.86% | 2,080.00 USD | 918.77 USD | -1,161.23 USD | -55.83% | 7,995.98 KLAY | 2,610.00 USD | 1,934.73 USD | -675.27 USD | -25.87% | 16,837.78 KLAY |
10/07/2023 | 0.11669 USD | +1.54% | -24.72% | 2,090.00 USD | 942.90 USD | -1,147.10 USD | -54.89% | 8,081.68 KLAY | 2,610.00 USD | 1,964.48 USD | -645.52 USD | -24.73% | 16,837.78 KLAY |
10/14/2023 | 0.12317 USD | +5.55% | -20.54% | 2,100.00 USD | 1,005.22 USD | -1,094.78 USD | -52.13% | 8,162.86 KLAY | 2,610.00 USD | 2,073.49 USD | -536.51 USD | -20.56% | 16,837.78 KLAY |
10/21/2023 | 0.12047 USD | -2.19% | -22.28% | 2,110.00 USD | 993.16 USD | -1,116.84 USD | -52.93% | 8,245.87 KLAY | 2,610.00 USD | 2,028.00 USD | -582.00 USD | -22.30% | 16,837.78 KLAY |
10/28/2023 | 0.13027 USD | +8.14% | -15.96% | 2,120.00 USD | 1,083.97 USD | -1,036.03 USD | -48.87% | 8,322.64 KLAY | 2,610.00 USD | 2,193.02 USD | -416.98 USD | -15.98% | 16,837.78 KLAY |
11/04/2023 | 0.13596 USD | +4.37% | -12.29% | 2,130.00 USD | 1,141.32 USD | -988.68 USD | -46.42% | 8,396.19 KLAY | 2,610.00 USD | 2,288.82 USD | -321.18 USD | -12.31% | 16,837.78 KLAY |
11/11/2023 | 0.14749 USD | +8.48% | -4.85% | 2,140.00 USD | 1,248.13 USD | -891.87 USD | -41.68% | 8,463.99 KLAY | 2,610.00 USD | 2,482.97 USD | -127.03 USD | -4.87% | 16,837.78 KLAY |
11/18/2023 | 0.16517 USD | +11.99% | +6.56% | 2,150.00 USD | 1,407.74 USD | -742.26 USD | -34.52% | 8,524.53 KLAY | 2,610.00 USD | 2,780.58 USD | +170.58 USD | +6.54% | 16,837.78 KLAY |
11/25/2023 | 0.2018 USD | +22.18% | +30.19% | 2,160.00 USD | 1,729.92 USD | -430.08 USD | -19.91% | 8,574.08 KLAY | 2,610.00 USD | 3,397.21 USD | +787.21 USD | +30.16% | 16,837.78 KLAY |
12/02/2023 | 0.19029 USD | -5.70% | +22.76% | 2,170.00 USD | 1,641.27 USD | -528.73 USD | -24.37% | 8,626.63 KLAY | 2,610.00 USD | 3,203.48 USD | +593.48 USD | +22.74% | 16,837.78 KLAY |
12/09/2023 | 0.25612 USD | +34.59% | +65.23% | 2,180.00 USD | 2,219.02 USD | +39.02 USD | +1.79% | 8,665.68 KLAY | 2,610.00 USD | 4,311.65 USD | +1,701.65 USD | +65.20% | 16,837.78 KLAY |
12/16/2023 | 0.23816 USD | -7.01% | +53.64% | 2,190.00 USD | 2,073.39 USD | -116.61 USD | -5.32% | 8,707.67 KLAY | 2,610.00 USD | 4,009.26 USD | +1,399.26 USD | +53.61% | 16,837.78 KLAY |
12/23/2023 | 0.24507 USD | +2.90% | +58.10% | 2,200.00 USD | 2,143.57 USD | -56.43 USD | -2.57% | 8,748.47 KLAY | 2,610.00 USD | 4,125.63 USD | +1,515.63 USD | +58.07% | 16,837.78 KLAY |
12/30/2023 | 0.23495 USD | -4.13% | +51.57% | 2,210.00 USD | 2,065.03 USD | -144.97 USD | -6.56% | 8,791.03 KLAY | 2,610.00 USD | 3,955.22 USD | +1,345.22 USD | +51.54% | 16,837.78 KLAY |
01/06/2024 | 0.20008 USD | -14.84% | +29.07% | 2,220.00 USD | 1,768.52 USD | -451.48 USD | -20.34% | 8,841.02 KLAY | 2,610.00 USD | 3,368.15 USD | +758.15 USD | +29.05% | 16,837.78 KLAY |
01/13/2024 | 0.18755 USD | -6.26% | +20.99% | 2,230.00 USD | 1,667.76 USD | -562.24 USD | -25.21% | 8,894.34 KLAY | 2,610.00 USD | 3,157.22 USD | +547.22 USD | +20.97% | 16,837.78 KLAY |
01/20/2024 | 0.20283 USD | +8.15% | +30.85% | 2,240.00 USD | 1,813.66 USD | -426.34 USD | -19.03% | 8,943.64 KLAY | 2,610.00 USD | 3,414.50 USD | +804.50 USD | +30.82% | 16,837.78 KLAY |
01/27/2024 | 0.20256 USD | -0.13% | +30.67% | 2,250.00 USD | 1,821.22 USD | -428.78 USD | -19.06% | 8,993.01 KLAY | 2,610.00 USD | 3,409.91 USD | +799.91 USD | +30.65% | 16,837.78 KLAY |
02/03/2024 | 0.19772 USD | -2.39% | +27.55% | 2,260.00 USD | 1,787.72 USD | -472.28 USD | -20.90% | 9,043.58 KLAY | 2,610.00 USD | 3,328.46 USD | +718.46 USD | +27.53% | 16,837.78 KLAY |
02/10/2024 | 0.21313 USD | +7.80% | +37.50% | 2,270.00 USD | 1,937.10 USD | -332.90 USD | -14.67% | 9,090.50 KLAY | 2,610.00 USD | 3,587.98 USD | +977.98 USD | +37.47% | 16,837.78 KLAY |
02/17/2024 | 0.22674 USD | +6.38% | +46.27% | 2,280.00 USD | 2,070.74 USD | -209.26 USD | -9.18% | 9,134.61 KLAY | 2,610.00 USD | 3,816.99 USD | +1,206.99 USD | +46.24% | 16,837.78 KLAY |
02/24/2024 | 0.22034 USD | -2.82% | +42.15% | 2,290.00 USD | 2,022.33 USD | -267.67 USD | -11.69% | 9,179.99 KLAY | 2,610.00 USD | 3,709.33 USD | +1,099.33 USD | +42.12% | 16,837.78 KLAY |
03/02/2024 | 0.27783 USD | +26.09% | +79.23% | 2,300.00 USD | 2,559.92 USD | +259.92 USD | +11.30% | 9,215.98 KLAY | 2,610.00 USD | 4,677.03 USD | +2,067.03 USD | +79.20% | 16,837.78 KLAY |
03/09/2024 | 0.28969 USD | +4.27% | +86.89% | 2,310.00 USD | 2,679.25 USD | +369.25 USD | +15.99% | 9,250.50 KLAY | 2,610.00 USD | 4,876.78 USD | +2,266.78 USD | +86.85% | 16,837.78 KLAY |
03/16/2024 | 0.2857 USD | -1.38% | +84.31% | 2,320.00 USD | 2,652.36 USD | +332.36 USD | +14.33% | 9,285.51 KLAY | 2,610.00 USD | 4,809.64 USD | +2,199.64 USD | +84.28% | 16,837.78 KLAY |
03/23/2024 | 0.24984 USD | -12.55% | +61.18% | 2,330.00 USD | 2,329.45 USD | -0.55 USD | -0.02% | 9,325.53 KLAY | 2,610.00 USD | 4,205.95 USD | +1,595.95 USD | +61.15% | 16,837.78 KLAY |
03/30/2024 | 0.26768 USD | +7.14% | +72.69% | 2,340.00 USD | 2,505.76 USD | +165.76 USD | +7.08% | 9,362.89 KLAY | 2,610.00 USD | 4,506.24 USD | +1,896.24 USD | +72.65% | 16,837.78 KLAY |
04/06/2024 | 0.24465 USD | -8.60% | +57.83% | 2,350.00 USD | 2,300.17 USD | -49.83 USD | -2.12% | 9,403.76 KLAY | 2,610.00 USD | 4,118.53 USD | +1,508.53 USD | +57.80% | 16,837.78 KLAY |
04/13/2024 | 0.20251 USD | -17.22% | +30.65% | 2,360.00 USD | 1,914.02 USD | -445.98 USD | -18.90% | 9,453.14 KLAY | 2,610.00 USD | 3,409.21 USD | +799.21 USD | +30.62% | 16,837.78 KLAY |
04/20/2024 | 0.18693 USD | -7.70% | +20.59% | 2,370.00 USD | 1,776.67 USD | -593.33 USD | -25.03% | 9,506.64 KLAY | 2,610.00 USD | 3,146.77 USD | +536.77 USD | +20.57% | 16,837.78 KLAY |
04/27/2024 | 0.18992 USD | +1.60% | +22.52% | 2,380.00 USD | 1,815.11 USD | -564.89 USD | -23.74% | 9,559.30 KLAY | 2,610.00 USD | 3,197.13 USD | +587.13 USD | +22.50% | 16,837.78 KLAY |
05/04/2024 | 0.18517 USD | -2.50% | +19.46% | 2,390.00 USD | 1,779.77 USD | -610.23 USD | -25.53% | 9,613.30 KLAY | 2,610.00 USD | 3,117.27 USD | +507.27 USD | +19.44% | 16,837.78 KLAY |
05/11/2024 | 0.169 USD | -8.73% | +9.03% | 2,400.00 USD | 1,634.32 USD | -765.68 USD | -31.90% | 9,672.47 KLAY | 2,610.00 USD | 2,845.01 USD | +235.01 USD | +9.00% | 16,837.78 KLAY |
05/18/2024 | 0.17999 USD | +6.50% | +16.11% | 2,410.00 USD | 1,750.57 USD | -659.43 USD | -27.36% | 9,728.03 KLAY | 2,610.00 USD | 3,029.98 USD | +419.98 USD | +16.09% | 16,837.78 KLAY |
05/25/2024 | 0.18554 USD | +3.09% | +19.70% | 2,420.00 USD | 1,814.62 USD | -605.38 USD | -25.02% | 9,781.93 KLAY | 2,610.00 USD | 3,123.53 USD | +513.53 USD | +19.68% | 16,837.78 KLAY |
06/01/2024 | 0.20606 USD | +11.05% | +32.93% | 2,430.00 USD | 2,025.21 USD | -404.79 USD | -16.66% | 9,830.46 KLAY | 2,610.00 USD | 3,468.82 USD | +858.82 USD | +32.91% | 16,837.78 KLAY |
06/08/2024 | 0.20316 USD | -1.41% | +31.06% | 2,440.00 USD | 2,006.74 USD | -433.26 USD | -17.76% | 9,879.68 KLAY | 2,610.00 USD | 3,420.05 USD | +810.05 USD | +31.04% | 16,837.78 KLAY |
06/15/2024 | 0.18 USD | -11.40% | +16.12% | 2,450.00 USD | 1,787.99 USD | -662.01 USD | -27.02% | 9,935.23 KLAY | 2,610.00 USD | 3,030.20 USD | +420.20 USD | +16.10% | 16,837.78 KLAY |
06/22/2024 | 0.15965 USD | -11.31% | +2.99% | 2,460.00 USD | 1,595.85 USD | -864.15 USD | -35.13% | 9,997.87 KLAY | 2,610.00 USD | 2,687.63 USD | +77.63 USD | +2.97% | 16,837.78 KLAY |
06/29/2024 | 0.15951 USD | -0.09% | +2.90% | 2,470.00 USD | 1,604.41 USD | -865.59 USD | -35.04% | 10,060.56 KLAY | 2,610.00 USD | 2,685.20 USD | +75.20 USD | +2.88% | 16,837.78 KLAY |
07/06/2024 | 0.14156 USD | -11.25% | -8.68% | 2,480.00 USD | 1,433.88 USD | -1,046.12 USD | -42.18% | 10,131.21 KLAY | 2,610.00 USD | 2,383.08 USD | -226.92 USD | -8.69% | 16,837.78 KLAY |
07/13/2024 | 0.14292 USD | +0.96% | -7.80% | 2,490.00 USD | 1,457.62 USD | -1,032.38 USD | -41.46% | 10,201.18 KLAY | 2,610.00 USD | 2,405.91 USD | -204.09 USD | -7.82% | 16,837.78 KLAY |
07/20/2024 | 0.15909 USD | +11.32% | +2.64% | 2,500.00 USD | 1,632.61 USD | -867.39 USD | -34.70% | 10,264.03 KLAY | 2,610.00 USD | 2,678.25 USD | +68.25 USD | +2.61% | 16,837.78 KLAY |
07/27/2024 | 0.14362 USD | -9.73% | -7.35% | 2,510.00 USD | 1,483.80 USD | -1,026.20 USD | -40.88% | 10,333.66 KLAY | 2,610.00 USD | 2,417.72 USD | -192.28 USD | -7.37% | 16,837.78 KLAY |
08/03/2024 | 0.12945 USD | -9.87% | -16.49% | 2,520.00 USD | 1,347.41 USD | -1,172.59 USD | -46.53% | 10,410.91 KLAY | 2,610.00 USD | 2,179.19 USD | -430.81 USD | -16.51% | 16,837.78 KLAY |
08/10/2024 | 0.13019 USD | +0.57% | -16.01% | 2,530.00 USD | 1,365.12 USD | -1,164.88 USD | -46.04% | 10,487.72 KLAY | 2,610.00 USD | 2,191.66 USD | -418.34 USD | -16.03% | 16,837.78 KLAY |
08/17/2024 | 0.12847 USD | -1.32% | -17.12% | 2,540.00 USD | 1,357.11 USD | -1,182.89 USD | -46.57% | 10,565.56 KLAY | 2,610.00 USD | 2,162.75 USD | -447.25 USD | -17.14% | 16,837.78 KLAY |
08/24/2024 | 0.17825 USD | +38.74% | +14.99% | 2,550.00 USD | 1,892.89 USD | -657.11 USD | -25.77% | 10,621.66 KLAY | 2,610.00 USD | 3,000.66 USD | +390.66 USD | +14.97% | 16,837.78 KLAY |
08/31/2024 | 0.14292 USD | -19.82% | -7.80% | 2,560.00 USD | 1,527.73 USD | -1,032.27 USD | -40.32% | 10,691.63 KLAY | 2,610.00 USD | 2,405.95 USD | -204.05 USD | -7.82% | 16,837.78 KLAY |
09/07/2024 | 0.12463 USD | -12.80% | -19.60% | 2,570.00 USD | 1,342.22 USD | -1,227.78 USD | -47.77% | 10,771.87 KLAY | 2,610.00 USD | 2,098.06 USD | -511.94 USD | -19.61% | 16,837.78 KLAY |
09/14/2024 | 0.13572 USD | +8.90% | -12.45% | 2,580.00 USD | 1,471.61 USD | -1,108.39 USD | -42.96% | 10,845.56 KLAY | 2,610.00 USD | 2,284.69 USD | -325.31 USD | -12.46% | 16,837.78 KLAY |
09/21/2024 | 0.13682 USD | +0.81% | -11.73% | 2,590.00 USD | 1,493.60 USD | -1,096.40 USD | -42.33% | 10,918.64 KLAY | 2,610.00 USD | 2,303.30 USD | -306.70 USD | -11.75% | 16,837.78 KLAY |
09/28/2024 | 0.14617 USD | +6.83% | -5.70% | 2,600.00 USD | 1,605.67 USD | -994.33 USD | -38.24% | 10,987.06 KLAY | 2,610.00 USD | 2,460.71 USD | -149.29 USD | -5.72% | 16,837.78 KLAY |
10/05/2024 | 0.12905 USD | -11.71% | -16.74% | 2,610.00 USD | 1,427.64 USD | -1,182.36 USD | -45.30% | 11,064.54 KLAY | 2,610.00 USD | 2,172.54 USD | -437.46 USD | -16.76% | 16,837.78 KLAY |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the KLAY DCA tool
How to use this Klaytn Investment Calculator
To use this KLAY DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this KLAY DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Klaytn, as well as the frequency of your investments (such as weekly or monthly). This KLAY DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this KLAY DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Klaytn investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Klaytn investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Klaytn investment. You can do this by accessing your investment account and viewing your Klaytn balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this KLAY DCA crypto calculator is typically calculated by adding up the total value of all of the Klaytn that you have invested in. This value is typically calculated by multiplying the number of Klaytn that you have invested in by the current market price of Klaytn.
For example, let's say that you have invested a total of 5 Klaytn using the DCA strategy, and the current market price of Klaytn is $500. In this case, the portfolio value of your Klaytn investment would be 5 x $500 = $2,500.
Additionally, this KLAY DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Klaytn investments.
Overall, the portfolio value in this KLAY DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
KLAY Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KLAY DCA involves investing a fixed amount of money into KLAY (Klaytn) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how KLAY DCA works: let's say that you want to invest $500 in Klaytn. Instead of buying $500 worth of Klaytn all at once, you could use the KLAY DCA strategy to buy $100 worth of Klaytn every week for five weeks. This means that you would be buying Klaytn at different prices each week, depending on how the market is moving. If the price of Klaytn goes up during those five weeks, you will be buying less Klaytn each week. But if the price of Klaytn goes down, you will be buying more Klaytn each week.
The main advantage of using the KLAY DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, KLAY DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the KLAY DCA strategy is a popular and effective way to invest in Klaytn. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Klaytn?
To invest in Klaytn, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Klaytn trading.
OKEx is a cryptocurrency exchange that offers Klaytn trading. To invest in Klaytn in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Klaytn on OKEx: Once you have funds in your OKEx account, you can search for Klaytn on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Klaytn.
- Place an order to buy Klaytn: Once you have found Klaytn on OKEx, you can place an order to buy it. You will need to specify the amount of Klaytn that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Klaytn investment: After you have placed your order, your investment in Klaytn will be processed and your Klaytn will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Klaytn balance and trade history.
Overall, investing in Klaytn using OKEx is a simple and straightforward process. By following these steps, you can easily add Klaytn to your investment portfolio and start benefiting from its potential growth.