Dollar-cost averaging (DCA) calculator for Klaytn (KLAY) Klaytn Logo

Buying 10.00 USD of KLAY weekly from October 12, 2019 to February 28, 2024 would have turned 2.29k USD into 2.02k USD (-11.69%)

You can customize the Klaytn dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.29k USD
229 Investments
Total KLAY purchased
9,179.99
Value in crypto
Current value of your KLAY
2.02k USD
Value in FIAT
Cost AVG profit
-267.67 USD
ROI : -11.69%

Lump Sum Investment Summary

Lump sum invest
2.29k USD
on 10/12/2019
KLAY purchased
14,773.38
Value in crypto
Current lump sum value
3.25k USD
Value in FIAT
Lump sum profit
964.55 USD
ROI : +42.12%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
KLAY Value
Profit
Profit %
KLAY Total
Total Invested
KLAY Value
Profit
Profit %
KLAY Total
10/12/20190.15501 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%64.51 KLAY2,290.00 USD2,289.54 USD-0.46 USD-0.02%14,773.38 KLAY
10/19/20190.17018 USD+9.79%+9.79%20.00 USD20.97 USD+0.97 USD+4.87%123.27 KLAY2,290.00 USD2,513.70 USD+223.70 USD+9.77%14,773.38 KLAY
10/26/20190.17246 USD+1.34%+11.26%30.00 USD31.25 USD+1.25 USD+4.18%181.26 KLAY2,290.00 USD2,547.35 USD+257.35 USD+11.24%14,773.38 KLAY
11/02/20190.16937 USD-1.79%+9.26%40.00 USD40.69 USD+0.69 USD+1.73%240.30 KLAY2,290.00 USD2,501.64 USD+211.64 USD+9.24%14,773.38 KLAY
11/09/20190.15419 USD-8.96%-0.53%50.00 USD47.04 USD-2.96 USD-5.92%305.16 KLAY2,290.00 USD2,277.39 USD-12.61 USD-0.55%14,773.38 KLAY
11/16/20190.17911 USD+16.17%+15.55%60.00 USD64.64 USD+4.64 USD+7.74%360.99 KLAY2,290.00 USD2,645.56 USD+355.56 USD+15.53%14,773.38 KLAY
11/23/20190.17327 USD-3.26%+11.78%70.00 USD72.53 USD+2.53 USD+3.62%418.70 KLAY2,290.00 USD2,559.24 USD+269.24 USD+11.76%14,773.38 KLAY
11/30/20190.15506 USD-10.51%+0.03%80.00 USD74.91 USD-5.09 USD-6.37%483.19 KLAY2,290.00 USD2,290.25 USD+0.25 USD+0.01%14,773.38 KLAY
12/07/20190.17835 USD+15.02%+15.06%90.00 USD96.16 USD+6.16 USD+6.84%539.26 KLAY2,290.00 USD2,634.26 USD+344.26 USD+15.03%14,773.38 KLAY
12/14/20190.15091 USD-15.38%-2.64%100.00 USD91.36 USD-8.64 USD-8.64%605.53 KLAY2,290.00 USD2,228.99 USD-61.01 USD-2.66%14,773.38 KLAY
12/21/20190.14176 USD-6.06%-8.55%110.00 USD95.82 USD-14.18 USD-12.89%676.07 KLAY2,290.00 USD2,093.88 USD-196.12 USD-8.56%14,773.38 KLAY
12/28/20190.11671 USD-17.67%-24.71%120.00 USD88.89 USD-31.11 USD-25.93%761.75 KLAY2,290.00 USD1,723.83 USD-566.17 USD-24.72%14,773.38 KLAY
01/04/20200.11915 USD+2.09%-23.13%130.00 USD100.74 USD-29.26 USD-22.50%845.68 KLAY2,290.00 USD1,759.94 USD-530.06 USD-23.15%14,773.38 KLAY
01/11/20200.11943 USD+0.23%-22.95%140.00 USD110.98 USD-29.02 USD-20.73%929.41 KLAY2,290.00 USD1,764.03 USD-525.97 USD-22.97%14,773.38 KLAY
01/18/20200.13123 USD+9.88%-15.34%150.00 USD131.94 USD-18.06 USD-12.04%1,005.61 KLAY2,290.00 USD1,938.34 USD-351.66 USD-15.36%14,773.38 KLAY
01/25/20200.14142 USD+7.76%-8.77%160.00 USD152.18 USD-7.82 USD-4.89%1,076.32 KLAY2,290.00 USD2,088.79 USD-201.21 USD-8.79%14,773.38 KLAY
02/01/20200.16155 USD+14.24%+4.22%170.00 USD183.85 USD+13.85 USD+8.14%1,138.22 KLAY2,290.00 USD2,386.18 USD+96.18 USD+4.20%14,773.38 KLAY
02/08/20200.14501 USD-10.24%-6.45%180.00 USD175.02 USD-4.98 USD-2.77%1,207.18 KLAY2,290.00 USD2,141.90 USD-148.10 USD-6.47%14,773.38 KLAY
02/15/20200.17339 USD+19.57%+11.86%190.00 USD219.28 USD+29.28 USD+15.41%1,264.86 KLAY2,290.00 USD2,561.11 USD+271.11 USD+11.84%14,773.38 KLAY
02/22/20200.21354 USD+23.15%+37.76%200.00 USD280.04 USD+80.04 USD+40.02%1,311.69 KLAY2,290.00 USD3,154.11 USD+864.11 USD+37.73%14,773.38 KLAY
02/29/20200.18434 USD-13.67%+18.92%210.00 USD251.75 USD+41.75 USD+19.88%1,365.93 KLAY2,290.00 USD2,722.83 USD+432.83 USD+18.90%14,773.38 KLAY
03/07/20200.1798 USD-2.46%+15.99%220.00 USD255.54 USD+35.54 USD+16.16%1,421.55 KLAY2,290.00 USD2,655.74 USD+365.74 USD+15.97%14,773.38 KLAY
03/14/20200.10085 USD-43.91%-34.94%230.00 USD153.33 USD-76.67 USD-33.34%1,520.71 KLAY2,290.00 USD1,489.52 USD-800.48 USD-34.96%14,773.38 KLAY
03/21/20200.10797 USD+7.07%-30.34%240.00 USD174.16 USD-65.84 USD-27.43%1,613.33 KLAY2,290.00 USD1,594.81 USD-695.19 USD-30.36%14,773.38 KLAY
03/28/20200.09243 USD-14.40%-40.37%250.00 USD159.09 USD-90.91 USD-36.36%1,721.52 KLAY2,290.00 USD1,365.23 USD-924.77 USD-40.38%14,773.38 KLAY
04/04/20200.11228 USD+21.48%-27.56%260.00 USD203.26 USD-56.74 USD-21.82%1,810.58 KLAY2,290.00 USD1,658.48 USD-631.52 USD-27.58%14,773.38 KLAY
04/11/20200.10344 USD-7.87%-33.27%270.00 USD197.25 USD-72.75 USD-26.94%1,907.25 KLAY2,290.00 USD1,527.88 USD-762.12 USD-33.28%14,773.38 KLAY
04/18/20200.07927 USD-23.36%-48.86%280.00 USD161.16 USD-118.84 USD-42.44%2,033.39 KLAY2,290.00 USD1,170.90 USD-1,119.10 USD-48.87%14,773.38 KLAY
04/25/20200.0853 USD+7.61%-44.97%290.00 USD183.42 USD-106.58 USD-36.75%2,150.62 KLAY2,290.00 USD1,259.97 USD-1,030.03 USD-44.98%14,773.38 KLAY
05/02/20200.06928 USD-18.78%-55.30%300.00 USD158.97 USD-141.03 USD-47.01%2,294.96 KLAY2,290.00 USD1,023.33 USD-1,266.67 USD-55.31%14,773.38 KLAY
05/09/20200.08242 USD+18.96%-46.83%310.00 USD199.10 USD-110.90 USD-35.77%2,416.29 KLAY2,290.00 USD1,217.31 USD-1,072.69 USD-46.84%14,773.38 KLAY
05/16/20200.08824 USD+7.06%-43.08%320.00 USD223.16 USD-96.84 USD-30.26%2,529.63 KLAY2,290.00 USD1,303.29 USD-986.71 USD-43.09%14,773.38 KLAY
05/23/20200.10111 USD+14.59%-34.77%330.00 USD265.72 USD-64.28 USD-19.48%2,628.53 KLAY2,290.00 USD1,493.47 USD-796.53 USD-34.78%14,773.38 KLAY
05/30/20200.12332 USD+21.96%-20.44%340.00 USD334.08 USD-5.92 USD-1.74%2,709.62 KLAY2,290.00 USD1,821.46 USD-468.54 USD-20.46%14,773.38 KLAY
06/06/20200.22323 USD+81.02%+44.01%350.00 USD614.75 USD+264.75 USD+75.64%2,754.41 KLAY2,290.00 USD3,297.24 USD+1,007.24 USD+43.98%14,773.38 KLAY
06/13/20200.2087 USD-6.51%+34.64%360.00 USD584.74 USD+224.74 USD+62.43%2,802.33 KLAY2,290.00 USD3,082.63 USD+792.63 USD+34.61%14,773.38 KLAY
06/20/20200.16798 USD-19.51%+8.37%370.00 USD480.65 USD+110.65 USD+29.91%2,861.86 KLAY2,290.00 USD2,481.20 USD+191.20 USD+8.35%14,773.38 KLAY
06/27/20200.16417 USD-2.27%+5.91%380.00 USD479.74 USD+99.74 USD+26.25%2,922.77 KLAY2,290.00 USD2,424.88 USD+134.88 USD+5.89%14,773.38 KLAY
07/04/20200.1429 USD-12.96%-7.81%390.00 USD427.58 USD+37.58 USD+9.64%2,992.75 KLAY2,290.00 USD2,110.73 USD-179.27 USD-7.83%14,773.38 KLAY
07/11/20200.15354 USD+7.44%-0.95%400.00 USD469.41 USD+69.41 USD+17.35%3,057.88 KLAY2,290.00 USD2,267.86 USD-22.14 USD-0.97%14,773.38 KLAY
07/18/20200.15661 USD+2.00%+1.03%410.00 USD488.80 USD+78.80 USD+19.22%3,121.73 KLAY2,290.00 USD2,313.20 USD+23.20 USD+1.01%14,773.38 KLAY
07/25/20200.15431 USD-1.47%-0.45%420.00 USD491.62 USD+71.62 USD+17.05%3,186.53 KLAY2,290.00 USD2,279.24 USD-10.76 USD-0.47%14,773.38 KLAY
08/01/20200.15729 USD+1.93%+1.47%430.00 USD511.10 USD+81.10 USD+18.86%3,250.11 KLAY2,290.00 USD2,323.22 USD+33.22 USD+1.45%14,773.38 KLAY
08/08/20200.24095 USD+53.19%+55.44%440.00 USD792.95 USD+352.95 USD+80.21%3,291.61 KLAY2,290.00 USD3,558.89 USD+1,268.89 USD+55.41%14,773.38 KLAY
08/15/20200.53236 USD+120.95%+243.44%450.00 USD1,761.98 USD+1,311.98 USD+291.55%3,310.40 KLAY2,290.00 USD7,863.24 USD+5,573.24 USD+243.37%14,773.38 KLAY
08/22/20200.64283 USD+20.75%+314.70%460.00 USD2,137.58 USD+1,677.58 USD+364.69%3,325.95 KLAY2,290.00 USD9,494.81 USD+7,204.81 USD+314.62%14,773.38 KLAY
08/29/20200.7558 USD+17.57%+387.59%470.00 USD2,523.25 USD+2,053.25 USD+436.86%3,339.19 KLAY2,290.00 USD11,163.49 USD+8,873.49 USD+387.49%14,773.38 KLAY
09/05/20200.7393 USD-2.18%+376.94%480.00 USD2,478.15 USD+1,998.15 USD+416.28%3,352.71 KLAY2,290.00 USD10,919.72 USD+8,629.72 USD+376.84%14,773.38 KLAY
09/12/20200.68105 USD-7.88%+339.36%490.00 USD2,292.91 USD+1,802.91 USD+367.94%3,367.40 KLAY2,290.00 USD10,059.42 USD+7,769.42 USD+339.28%14,773.38 KLAY
09/19/20200.61742 USD-9.34%+298.31%500.00 USD2,088.67 USD+1,588.67 USD+317.73%3,383.59 KLAY2,290.00 USD9,119.52 USD+6,829.52 USD+298.23%14,773.38 KLAY
09/26/20200.51292 USD-16.93%+230.90%510.00 USD1,745.16 USD+1,235.16 USD+242.19%3,403.09 KLAY2,290.00 USD7,576.03 USD+5,286.03 USD+230.83%14,773.38 KLAY
10/03/20200.46888 USD-8.59%+202.49%520.00 USD1,605.32 USD+1,085.32 USD+208.72%3,424.42 KLAY2,290.00 USD6,925.58 USD+4,635.58 USD+202.43%14,773.38 KLAY
10/10/20200.48662 USD+3.78%+213.93%530.00 USD1,676.05 USD+1,146.05 USD+216.24%3,444.97 KLAY2,290.00 USD7,187.56 USD+4,897.56 USD+213.87%14,773.38 KLAY
10/17/20200.43884 USD-9.82%+183.10%540.00 USD1,521.47 USD+981.47 USD+181.75%3,467.75 KLAY2,290.00 USD6,481.78 USD+4,191.78 USD+183.05%14,773.38 KLAY
10/24/20200.50147 USD+14.27%+223.51%550.00 USD1,748.62 USD+1,198.62 USD+217.93%3,487.69 KLAY2,290.00 USD7,406.91 USD+5,116.91 USD+223.45%14,773.38 KLAY
10/31/20200.45083 USD-10.10%+190.84%560.00 USD1,582.06 USD+1,022.06 USD+182.51%3,509.88 KLAY2,290.00 USD6,659.02 USD+4,369.02 USD+190.79%14,773.38 KLAY
11/07/20200.45205 USD+0.27%+191.63%570.00 USD1,596.32 USD+1,026.32 USD+180.06%3,532.00 KLAY2,290.00 USD6,676.97 USD+4,386.97 USD+191.57%14,773.38 KLAY
11/14/20200.45491 USD+0.63%+193.48%580.00 USD1,616.42 USD+1,036.42 USD+178.69%3,553.98 KLAY2,290.00 USD6,719.24 USD+4,429.24 USD+193.42%14,773.38 KLAY
11/21/20200.44414 USD-2.37%+186.53%590.00 USD1,588.16 USD+998.16 USD+169.18%3,576.49 KLAY2,290.00 USD6,560.18 USD+4,270.18 USD+186.47%14,773.38 KLAY
11/28/20200.41307 USD-7.00%+166.48%600.00 USD1,487.04 USD+887.04 USD+147.84%3,600.70 KLAY2,290.00 USD6,101.19 USD+3,811.19 USD+166.43%14,773.38 KLAY
12/05/20200.45097 USD+9.17%+190.93%610.00 USD1,633.47 USD+1,023.47 USD+167.78%3,622.88 KLAY2,290.00 USD6,660.95 USD+4,370.95 USD+190.87%14,773.38 KLAY
12/12/20200.44821 USD-0.61%+189.15%620.00 USD1,633.48 USD+1,013.48 USD+163.47%3,645.19 KLAY2,290.00 USD6,620.25 USD+4,330.25 USD+189.09%14,773.38 KLAY
12/19/20200.56435 USD+25.91%+264.08%630.00 USD2,066.74 USD+1,436.74 USD+228.05%3,662.91 KLAY2,290.00 USD8,335.66 USD+6,045.66 USD+264.00%14,773.38 KLAY
12/26/20200.52108 USD-7.67%+236.16%640.00 USD1,918.28 USD+1,278.28 USD+199.73%3,682.10 KLAY2,290.00 USD7,696.53 USD+5,406.53 USD+236.09%14,773.38 KLAY
01/02/20210.49635 USD-4.75%+220.21%650.00 USD1,837.23 USD+1,187.23 USD+182.65%3,702.25 KLAY2,290.00 USD7,331.26 USD+5,041.26 USD+220.14%14,773.38 KLAY
01/09/20210.59891 USD+20.66%+286.37%660.00 USD2,226.87 USD+1,566.87 USD+237.40%3,718.94 KLAY2,290.00 USD8,846.16 USD+6,556.16 USD+286.30%14,773.38 KLAY
01/16/20210.59097 USD-1.33%+281.25%670.00 USD2,207.34 USD+1,537.34 USD+229.45%3,735.87 KLAY2,290.00 USD8,728.85 USD+6,438.85 USD+281.17%14,773.38 KLAY
01/23/20210.57631 USD-2.48%+271.79%680.00 USD2,162.58 USD+1,482.58 USD+218.03%3,753.22 KLAY2,290.00 USD8,512.34 USD+6,222.34 USD+271.72%14,773.38 KLAY
01/30/20210.53459 USD-7.24%+244.88%690.00 USD2,016.04 USD+1,326.04 USD+192.18%3,771.92 KLAY2,290.00 USD7,896.15 USD+5,606.15 USD+244.81%14,773.38 KLAY
02/06/20210.56203 USD+5.13%+262.58%700.00 USD2,129.52 USD+1,429.52 USD+204.22%3,789.72 KLAY2,290.00 USD8,301.45 USD+6,011.45 USD+262.51%14,773.38 KLAY
02/13/20210.60406 USD+7.48%+289.69%710.00 USD2,298.74 USD+1,588.74 USD+223.77%3,806.27 KLAY2,290.00 USD8,922.17 USD+6,632.17 USD+289.61%14,773.38 KLAY
02/20/20211.16 USD+92.50%+650.14%720.00 USD4,435.00 USD+3,715.00 USD+515.97%3,814.87 KLAY2,290.00 USD17,174.86 USD+14,884.86 USD+649.99%14,773.38 KLAY
02/27/20211.52 USD+30.66%+880.13%730.00 USD5,804.73 USD+5,074.73 USD+695.17%3,821.45 KLAY2,290.00 USD22,440.53 USD+20,150.53 USD+879.94%14,773.38 KLAY
03/06/20211.42 USD-6.68%+814.70%740.00 USD5,427.21 USD+4,687.21 USD+633.41%3,828.51 KLAY2,290.00 USD20,942.44 USD+18,652.44 USD+814.52%14,773.38 KLAY
03/13/20212.38 USD+67.59%+1,432.97%750.00 USD9,105.60 USD+8,355.60 USD+1,114.08%3,832.71 KLAY2,290.00 USD35,097.96 USD+32,807.96 USD+1,432.66%14,773.38 KLAY
03/20/20213.15 USD+32.75%+1,934.97%760.00 USD12,097.44 USD+11,337.44 USD+1,491.77%3,835.88 KLAY2,290.00 USD46,591.60 USD+44,301.60 USD+1,934.57%14,773.38 KLAY
03/27/20213.27 USD+3.73%+2,010.82%770.00 USD12,558.32 USD+11,788.32 USD+1,530.95%3,838.94 KLAY2,290.00 USD48,328.12 USD+46,038.12 USD+2,010.40%14,773.38 KLAY
04/03/20214.02 USD+22.88%+2,493.84%780.00 USD15,442.06 USD+14,662.06 USD+1,879.75%3,841.43 KLAY2,290.00 USD59,387.13 USD+57,097.13 USD+2,493.32%14,773.38 KLAY
04/10/20213.49 USD-13.13%+2,153.17%790.00 USD13,423.89 USD+12,633.89 USD+1,599.23%3,844.29 KLAY2,290.00 USD51,587.20 USD+49,297.20 USD+2,152.72%14,773.38 KLAY
04/17/20212.70 USD-22.83%+1,638.74%800.00 USD10,369.02 USD+9,569.02 USD+1,196.13%3,848.00 KLAY2,290.00 USD39,809.09 USD+37,519.09 USD+1,638.39%14,773.38 KLAY
04/24/20212.22 USD-17.69%+1,331.14%810.00 USD8,544.67 USD+7,734.67 USD+954.90%3,852.51 KLAY2,290.00 USD32,766.60 USD+30,476.60 USD+1,330.86%14,773.38 KLAY
05/01/20212.49 USD+12.21%+1,505.82%820.00 USD9,597.56 USD+8,777.56 USD+1,070.43%3,856.53 KLAY2,290.00 USD36,765.81 USD+34,475.81 USD+1,505.49%14,773.38 KLAY
05/08/20212.29 USD-7.90%+1,378.99%830.00 USD8,849.56 USD+8,019.56 USD+966.21%3,860.89 KLAY2,290.00 USD33,862.12 USD+31,572.12 USD+1,378.70%14,773.38 KLAY
05/15/20212.56 USD+11.82%+1,553.84%840.00 USD9,905.77 USD+9,065.77 USD+1,079.26%3,864.79 KLAY2,290.00 USD37,865.38 USD+35,575.38 USD+1,553.51%14,773.38 KLAY
05/22/20211.61 USD-37.09%+940.41%850.00 USD6,241.60 USD+5,391.60 USD+634.31%3,870.99 KLAY2,290.00 USD23,820.65 USD+21,530.65 USD+940.20%14,773.38 KLAY
05/29/20211.43 USD-11.46%+821.17%860.00 USD5,536.24 USD+4,676.24 USD+543.75%3,877.99 KLAY2,290.00 USD21,090.55 USD+18,800.55 USD+820.98%14,773.38 KLAY
06/05/20211.34 USD-6.48%+761.47%870.00 USD5,187.42 USD+4,317.42 USD+496.26%3,885.48 KLAY2,290.00 USD19,723.62 USD+17,433.62 USD+761.29%14,773.38 KLAY
06/12/20211.01 USD-24.28%+552.28%880.00 USD3,937.77 USD+3,057.77 USD+347.47%3,895.37 KLAY2,290.00 USD14,934.16 USD+12,644.16 USD+552.15%14,773.38 KLAY
06/19/20211.09 USD+7.38%+600.42%890.00 USD4,238.40 USD+3,348.40 USD+376.22%3,904.58 KLAY2,290.00 USD16,036.42 USD+13,746.42 USD+600.28%14,773.38 KLAY
06/26/20210.96449 USD-11.17%+522.22%900.00 USD3,775.17 USD+2,875.17 USD+319.46%3,914.95 KLAY2,290.00 USD14,245.90 USD+11,955.90 USD+522.09%14,773.38 KLAY
07/03/20210.97921 USD+1.53%+531.72%910.00 USD3,842.80 USD+2,932.80 USD+322.29%3,925.16 KLAY2,290.00 USD14,463.40 USD+12,173.40 USD+531.59%14,773.38 KLAY
07/10/20210.98269 USD+0.36%+533.96%920.00 USD3,866.46 USD+2,946.46 USD+320.27%3,935.34 KLAY2,290.00 USD14,514.82 USD+12,224.82 USD+533.83%14,773.38 KLAY
07/17/20210.87829 USD-10.62%+466.61%930.00 USD3,465.69 USD+2,535.69 USD+272.65%3,946.72 KLAY2,290.00 USD12,972.76 USD+10,682.76 USD+466.50%14,773.38 KLAY
07/24/20210.9778 USD+11.33%+530.80%940.00 USD3,868.32 USD+2,928.32 USD+311.52%3,956.95 KLAY2,290.00 USD14,442.45 USD+12,152.45 USD+530.67%14,773.38 KLAY
07/31/20211.04 USD+6.74%+573.34%950.00 USD4,139.19 USD+3,189.19 USD+335.70%3,966.53 KLAY2,290.00 USD15,416.43 USD+13,126.43 USD+573.21%14,773.38 KLAY
08/07/20211.20 USD+14.53%+671.15%960.00 USD4,750.43 USD+3,790.43 USD+394.84%3,974.90 KLAY2,290.00 USD17,655.76 USD+15,365.76 USD+670.99%14,773.38 KLAY
08/14/20211.69 USD+41.08%+987.92%970.00 USD6,711.80 USD+5,741.80 USD+591.94%3,980.83 KLAY2,290.00 USD24,908.38 USD+22,618.38 USD+987.70%14,773.38 KLAY
08/21/20211.92 USD+13.59%+1,135.75%980.00 USD7,633.82 USD+6,653.82 USD+678.96%3,986.05 KLAY2,290.00 USD28,293.00 USD+26,003.00 USD+1,135.50%14,773.38 KLAY
08/28/20211.75 USD-8.73%+1,027.89%990.00 USD6,977.52 USD+5,987.52 USD+604.80%3,991.77 KLAY2,290.00 USD25,823.52 USD+23,533.52 USD+1,027.66%14,773.38 KLAY
09/04/20211.59 USD-8.90%+927.48%1,000.00 USD6,366.31 USD+5,366.31 USD+536.63%3,998.05 KLAY2,290.00 USD23,524.48 USD+21,234.48 USD+927.27%14,773.38 KLAY
09/11/20211.38 USD-13.31%+790.75%1,010.00 USD5,529.17 USD+4,519.17 USD+447.44%4,005.29 KLAY2,290.00 USD20,394.15 USD+18,104.15 USD+790.57%14,773.38 KLAY
09/18/20211.27 USD-7.73%+721.86%1,020.00 USD5,111.53 USD+4,091.53 USD+401.13%4,013.14 KLAY2,290.00 USD18,816.83 USD+16,526.83 USD+721.70%14,773.38 KLAY
09/25/20211.12 USD-12.44%+619.65%1,030.00 USD4,485.86 USD+3,455.86 USD+335.52%4,022.10 KLAY2,290.00 USD16,476.76 USD+14,186.76 USD+619.51%14,773.38 KLAY
10/02/20211.24 USD+10.78%+697.20%1,040.00 USD4,979.23 USD+3,939.23 USD+378.77%4,030.20 KLAY2,290.00 USD18,252.23 USD+15,962.23 USD+697.04%14,773.38 KLAY
10/09/20211.58 USD+27.66%+917.72%1,050.00 USD6,366.56 USD+5,316.56 USD+506.34%4,036.53 KLAY2,290.00 USD23,301.06 USD+21,011.06 USD+917.51%14,773.38 KLAY
10/16/20211.63 USD+3.13%+949.56%1,060.00 USD6,575.74 USD+5,515.74 USD+520.35%4,042.68 KLAY2,290.00 USD24,030.06 USD+21,740.06 USD+949.35%14,773.38 KLAY
10/23/20211.62 USD-0.30%+946.38%1,070.00 USD6,565.81 USD+5,495.81 USD+513.63%4,048.85 KLAY2,290.00 USD23,957.25 USD+21,667.25 USD+946.17%14,773.38 KLAY
10/30/20211.66 USD+2.26%+970.06%1,080.00 USD6,724.44 USD+5,644.44 USD+522.63%4,054.88 KLAY2,290.00 USD24,499.57 USD+22,209.57 USD+969.85%14,773.38 KLAY
11/06/20211.61 USD-2.77%+940.42%1,090.00 USD6,548.15 USD+5,458.15 USD+500.75%4,061.08 KLAY2,290.00 USD23,820.86 USD+21,530.86 USD+940.21%14,773.38 KLAY
11/13/20211.55 USD-4.14%+897.33%1,100.00 USD6,286.92 USD+5,186.92 USD+471.54%4,067.54 KLAY2,290.00 USD22,834.18 USD+20,544.18 USD+897.13%14,773.38 KLAY
11/20/20211.55 USD+0.15%+898.80%1,110.00 USD6,306.20 USD+5,196.20 USD+468.13%4,074.00 KLAY2,290.00 USD22,867.90 USD+20,577.90 USD+898.60%14,773.38 KLAY
11/27/20211.42 USD-8.22%+816.70%1,120.00 USD5,797.83 USD+4,677.83 USD+417.66%4,081.04 KLAY2,290.00 USD20,988.16 USD+18,698.16 USD+816.51%14,773.38 KLAY
12/04/20211.46 USD+2.68%+841.27%1,130.00 USD5,963.24 USD+4,833.24 USD+427.72%4,087.90 KLAY2,290.00 USD21,550.74 USD+19,260.74 USD+841.08%14,773.38 KLAY
12/11/20211.31 USD-10.06%+746.61%1,140.00 USD5,373.53 USD+4,233.53 USD+371.36%4,095.52 KLAY2,290.00 USD19,383.45 USD+17,093.45 USD+746.44%14,773.38 KLAY
12/18/20211.26 USD-3.63%+715.87%1,150.00 USD5,188.42 USD+4,038.42 USD+351.17%4,103.42 KLAY2,290.00 USD18,679.63 USD+16,389.63 USD+715.70%14,773.38 KLAY
12/25/20211.31 USD+3.21%+742.07%1,160.00 USD5,365.07 USD+4,205.07 USD+362.51%4,111.08 KLAY2,290.00 USD19,279.63 USD+16,989.63 USD+741.91%14,773.38 KLAY
01/01/20221.28 USD-1.72%+727.63%1,170.00 USD5,283.02 USD+4,113.02 USD+351.54%4,118.88 KLAY2,290.00 USD18,948.86 USD+16,658.86 USD+727.46%14,773.38 KLAY
01/08/20221.29 USD+0.70%+733.39%1,180.00 USD5,329.81 USD+4,149.81 USD+351.68%4,126.62 KLAY2,290.00 USD19,080.81 USD+16,790.81 USD+733.22%14,773.38 KLAY
01/15/20221.39 USD+7.21%+793.51%1,190.00 USD5,724.28 USD+4,534.28 USD+381.03%4,133.84 KLAY2,290.00 USD20,457.23 USD+18,167.23 USD+793.33%14,773.38 KLAY
01/22/20221.26 USD-8.90%+713.98%1,200.00 USD5,224.79 USD+4,024.79 USD+335.40%4,141.77 KLAY2,290.00 USD18,636.46 USD+16,346.46 USD+713.82%14,773.38 KLAY
01/29/20221.20 USD-5.01%+673.23%1,210.00 USD4,973.23 USD+3,763.23 USD+311.01%4,150.11 KLAY2,290.00 USD17,703.51 USD+15,413.51 USD+673.08%14,773.38 KLAY
02/05/20221.20 USD-0.18%+671.86%1,220.00 USD4,974.40 USD+3,754.40 USD+307.74%4,158.47 KLAY2,290.00 USD17,672.05 USD+15,382.05 USD+671.71%14,773.38 KLAY
02/12/20221.16 USD-3.22%+647.03%1,230.00 USD4,824.39 USD+3,594.39 USD+292.23%4,167.10 KLAY2,290.00 USD17,103.63 USD+14,813.63 USD+646.88%14,773.38 KLAY
02/19/20221.26 USD+8.71%+712.14%1,240.00 USD5,254.83 USD+4,014.83 USD+323.78%4,175.05 KLAY2,290.00 USD18,594.18 USD+16,304.18 USD+711.97%14,773.38 KLAY
02/26/20221.22 USD-2.79%+689.46%1,250.00 USD5,118.13 USD+3,868.13 USD+309.45%4,183.22 KLAY2,290.00 USD18,075.11 USD+15,785.11 USD+689.31%14,773.38 KLAY
03/05/20221.13 USD-7.26%+632.18%1,260.00 USD4,756.76 USD+3,496.76 USD+277.52%4,192.03 KLAY2,290.00 USD16,763.59 USD+14,473.59 USD+632.03%14,773.38 KLAY
03/12/20221.09 USD-3.72%+604.93%1,270.00 USD4,589.71 USD+3,319.71 USD+261.39%4,201.18 KLAY2,290.00 USD16,139.62 USD+13,849.62 USD+604.79%14,773.38 KLAY
03/19/20221.11 USD+1.43%+614.99%1,280.00 USD4,665.19 USD+3,385.19 USD+264.47%4,210.20 KLAY2,290.00 USD16,369.90 USD+14,079.90 USD+614.84%14,773.38 KLAY
03/26/20221.12 USD+1.38%+624.82%1,290.00 USD4,739.38 USD+3,449.38 USD+267.39%4,219.10 KLAY2,290.00 USD16,595.15 USD+14,305.15 USD+624.68%14,773.38 KLAY
04/02/20221.17 USD+4.46%+657.16%1,300.00 USD4,960.85 USD+3,660.85 USD+281.60%4,227.62 KLAY2,290.00 USD17,335.61 USD+15,045.61 USD+657.01%14,773.38 KLAY
04/09/20221.07 USD-8.78%+590.68%1,310.00 USD4,535.25 USD+3,225.25 USD+246.20%4,236.96 KLAY2,290.00 USD15,813.44 USD+13,523.44 USD+590.54%14,773.38 KLAY
04/16/20221.01 USD-5.77%+550.81%1,320.00 USD4,283.44 USD+2,963.44 USD+224.50%4,246.88 KLAY2,290.00 USD14,900.56 USD+12,610.56 USD+550.68%14,773.38 KLAY
04/23/20220.94 USD-6.82%+506.42%1,330.00 USD4,001.25 USD+2,671.25 USD+200.85%4,257.52 KLAY2,290.00 USD13,884.15 USD+11,594.15 USD+506.29%14,773.38 KLAY
04/30/20220.80813 USD-14.03%+421.35%1,340.00 USD3,449.95 USD+2,109.95 USD+157.46%4,269.89 KLAY2,290.00 USD11,936.46 USD+9,646.46 USD+421.24%14,773.38 KLAY
05/07/20220.67446 USD-16.54%+335.11%1,350.00 USD2,889.27 USD+1,539.27 USD+114.02%4,284.72 KLAY2,290.00 USD9,961.99 USD+7,671.99 USD+335.02%14,773.38 KLAY
05/14/20220.37952 USD-43.73%+144.84%1,360.00 USD1,635.83 USD+275.83 USD+20.28%4,311.07 KLAY2,290.00 USD5,605.74 USD+3,315.74 USD+144.79%14,773.38 KLAY
05/21/20220.42278 USD+11.40%+172.75%1,370.00 USD1,832.27 USD+462.27 USD+33.74%4,334.72 KLAY2,290.00 USD6,244.65 USD+3,954.65 USD+172.69%14,773.38 KLAY
05/28/20220.42297 USD+0.05%+172.87%1,380.00 USD1,843.11 USD+463.11 USD+33.56%4,358.36 KLAY2,290.00 USD6,247.51 USD+3,957.51 USD+172.82%14,773.38 KLAY
06/04/20220.40133 USD-5.12%+158.91%1,390.00 USD1,758.79 USD+368.79 USD+26.53%4,383.28 KLAY2,290.00 USD5,927.80 USD+3,637.80 USD+158.86%14,773.38 KLAY
06/11/20220.3483 USD-13.21%+124.70%1,400.00 USD1,536.41 USD+136.41 USD+9.74%4,411.99 KLAY2,290.00 USD5,144.60 USD+2,854.60 USD+124.66%14,773.38 KLAY
06/18/20220.24173 USD-30.60%+55.95%1,410.00 USD1,076.31 USD-333.69 USD-23.67%4,453.36 KLAY2,290.00 USD3,570.52 USD+1,280.52 USD+55.92%14,773.38 KLAY
06/25/20220.25594 USD+5.88%+65.11%1,420.00 USD1,149.57 USD-270.43 USD-19.04%4,492.43 KLAY2,290.00 USD3,780.37 USD+1,490.37 USD+65.08%14,773.38 KLAY
07/02/20220.23305 USD-8.94%+50.35%1,430.00 USD1,056.76 USD-373.24 USD-26.10%4,535.34 KLAY2,290.00 USD3,442.29 USD+1,152.29 USD+50.32%14,773.38 KLAY
07/09/20220.24193 USD+3.81%+56.08%1,440.00 USD1,107.02 USD-332.98 USD-23.12%4,576.67 KLAY2,290.00 USD3,573.42 USD+1,283.42 USD+56.04%14,773.38 KLAY
07/16/20220.22514 USD-6.94%+45.24%1,450.00 USD1,040.16 USD-409.84 USD-28.26%4,621.09 KLAY2,290.00 USD3,325.35 USD+1,035.35 USD+45.21%14,773.38 KLAY
07/23/20220.25429 USD+12.95%+64.05%1,460.00 USD1,184.87 USD-275.13 USD-18.84%4,660.41 KLAY2,290.00 USD3,756.01 USD+1,466.01 USD+64.02%14,773.38 KLAY
07/30/20220.30752 USD+20.93%+98.39%1,470.00 USD1,442.87 USD-27.13 USD-1.85%4,692.93 KLAY2,290.00 USD4,542.17 USD+2,252.17 USD+98.35%14,773.38 KLAY
08/06/20220.29743 USD-3.28%+91.88%1,480.00 USD1,405.54 USD-74.46 USD-5.03%4,726.55 KLAY2,290.00 USD4,393.19 USD+2,103.19 USD+91.84%14,773.38 KLAY
08/13/20220.31022 USD+4.30%+100.13%1,490.00 USD1,475.97 USD-14.03 USD-0.94%4,758.79 KLAY2,290.00 USD4,582.06 USD+2,292.06 USD+100.09%14,773.38 KLAY
08/20/20220.23548 USD-24.09%+51.91%1,500.00 USD1,130.37 USD-369.63 USD-24.64%4,801.25 KLAY2,290.00 USD3,478.13 USD+1,188.13 USD+51.88%14,773.38 KLAY
08/27/20220.23734 USD+0.79%+53.12%1,510.00 USD1,149.32 USD-360.68 USD-23.89%4,843.39 KLAY2,290.00 USD3,505.67 USD+1,215.67 USD+53.09%14,773.38 KLAY
09/03/20220.23225 USD-2.15%+49.83%1,520.00 USD1,134.66 USD-385.34 USD-25.35%4,886.44 KLAY2,290.00 USD3,430.45 USD+1,140.45 USD+49.80%14,773.38 KLAY
09/10/20220.23243 USD+0.08%+49.95%1,530.00 USD1,145.54 USD-384.46 USD-25.13%4,929.47 KLAY2,290.00 USD3,433.14 USD+1,143.14 USD+49.92%14,773.38 KLAY
09/17/20220.20344 USD-12.47%+31.25%1,540.00 USD1,012.66 USD-527.34 USD-34.24%4,978.62 KLAY2,290.00 USD3,004.94 USD+714.94 USD+31.22%14,773.38 KLAY
09/24/20220.20688 USD+1.69%+33.47%1,550.00 USD1,039.79 USD-510.21 USD-32.92%5,026.96 KLAY2,290.00 USD3,055.78 USD+765.78 USD+33.44%14,773.38 KLAY
10/01/20220.19529 USD-5.60%+25.99%1,560.00 USD991.52 USD-568.48 USD-36.44%5,078.16 KLAY2,290.00 USD2,884.54 USD+594.54 USD+25.96%14,773.38 KLAY
10/08/20220.188 USD-3.73%+21.28%1,570.00 USD964.51 USD-605.49 USD-38.57%5,131.35 KLAY2,290.00 USD2,776.87 USD+486.87 USD+21.26%14,773.38 KLAY
10/15/20220.14557 USD-22.57%-6.09%1,580.00 USD756.82 USD-823.18 USD-52.10%5,200.05 KLAY2,290.00 USD2,150.14 USD-139.86 USD-6.11%14,773.38 KLAY
10/22/20220.1474 USD+1.26%-4.91%1,590.00 USD776.33 USD-813.67 USD-51.17%5,267.89 KLAY2,290.00 USD2,177.16 USD-112.84 USD-4.93%14,773.38 KLAY
10/29/20220.25531 USD+73.21%+64.71%1,600.00 USD1,354.66 USD-245.34 USD-15.33%5,307.06 KLAY2,290.00 USD3,771.01 USD+1,481.01 USD+64.67%14,773.38 KLAY
11/05/20220.23906 USD-6.36%+54.23%1,610.00 USD1,278.47 USD-331.53 USD-20.59%5,348.89 KLAY2,290.00 USD3,531.06 USD+1,241.06 USD+54.19%14,773.38 KLAY
11/12/20220.18649 USD-21.99%+20.31%1,620.00 USD1,007.34 USD-612.66 USD-37.82%5,402.51 KLAY2,290.00 USD2,754.61 USD+464.61 USD+20.29%14,773.38 KLAY
11/19/20220.17178 USD-7.89%+10.82%1,630.00 USD937.84 USD-692.16 USD-42.46%5,460.72 KLAY2,290.00 USD2,537.23 USD+247.23 USD+10.80%14,773.38 KLAY
11/26/20220.18016 USD+4.88%+16.22%1,640.00 USD993.59 USD-646.41 USD-39.42%5,516.23 KLAY2,290.00 USD2,661.00 USD+371.00 USD+16.20%14,773.38 KLAY
12/03/20220.19363 USD+7.48%+24.91%1,650.00 USD1,077.88 USD-572.12 USD-34.67%5,567.88 KLAY2,290.00 USD2,859.96 USD+569.96 USD+24.89%14,773.38 KLAY
12/10/20220.18593 USD-3.98%+19.95%1,660.00 USD1,045.01 USD-614.99 USD-37.05%5,621.66 KLAY2,290.00 USD2,746.21 USD+456.21 USD+19.92%14,773.38 KLAY
12/17/20220.15421 USD-17.06%-0.52%1,670.00 USD876.72 USD-793.28 USD-47.50%5,686.51 KLAY2,290.00 USD2,277.70 USD-12.30 USD-0.54%14,773.38 KLAY
12/24/20220.16217 USD+5.17%+4.62%1,680.00 USD932.01 USD-747.99 USD-44.52%5,748.17 KLAY2,290.00 USD2,395.35 USD+105.35 USD+4.60%14,773.38 KLAY
12/31/20220.15309 USD-5.60%-1.24%1,690.00 USD889.83 USD-800.17 USD-47.35%5,813.49 KLAY2,290.00 USD2,261.26 USD-28.74 USD-1.25%14,773.38 KLAY
01/07/20230.16153 USD+5.51%+4.21%1,700.00 USD948.89 USD-751.11 USD-44.18%5,875.40 KLAY2,290.00 USD2,385.93 USD+95.93 USD+4.19%14,773.38 KLAY
01/14/20230.19093 USD+18.20%+23.17%1,710.00 USD1,131.57 USD-578.43 USD-33.83%5,927.77 KLAY2,290.00 USD2,820.13 USD+530.13 USD+23.15%14,773.38 KLAY
01/21/20230.19914 USD+4.30%+28.47%1,720.00 USD1,190.19 USD-529.81 USD-30.80%5,977.99 KLAY2,290.00 USD2,941.31 USD+651.31 USD+28.44%14,773.38 KLAY
01/28/20230.21977 USD+10.36%+41.78%1,730.00 USD1,323.50 USD-406.50 USD-23.50%6,023.49 KLAY2,290.00 USD3,246.04 USD+956.04 USD+41.75%14,773.38 KLAY
02/04/20230.21202 USD-3.52%+36.78%1,740.00 USD1,286.85 USD-453.15 USD-26.04%6,070.66 KLAY2,290.00 USD3,131.65 USD+841.65 USD+36.75%14,773.38 KLAY
02/11/20230.19397 USD-8.51%+25.14%1,750.00 USD1,187.30 USD-562.70 USD-32.15%6,122.21 KLAY2,290.00 USD2,865.04 USD+575.04 USD+25.11%14,773.38 KLAY
02/18/20230.2942 USD+51.67%+89.79%1,760.00 USD1,810.78 USD+50.78 USD+2.89%6,156.20 KLAY2,290.00 USD4,345.42 USD+2,055.42 USD+89.76%14,773.38 KLAY
02/25/20230.27609 USD-6.15%+78.11%1,770.00 USD1,709.34 USD-60.66 USD-3.43%6,192.42 KLAY2,290.00 USD4,078.00 USD+1,788.00 USD+78.08%14,773.38 KLAY
03/04/20230.24058 USD-12.86%+55.20%1,780.00 USD1,499.48 USD-280.52 USD-15.76%6,233.99 KLAY2,290.00 USD3,553.48 USD+1,263.48 USD+55.17%14,773.38 KLAY
03/11/20230.22684 USD-5.71%+46.34%1,790.00 USD1,423.83 USD-366.17 USD-20.46%6,278.07 KLAY2,290.00 USD3,350.51 USD+1,060.51 USD+46.31%14,773.38 KLAY
03/18/20230.25273 USD+11.42%+63.05%1,800.00 USD1,596.36 USD-203.64 USD-11.31%6,317.64 KLAY2,290.00 USD3,732.99 USD+1,442.99 USD+63.01%14,773.38 KLAY
03/25/20230.22885 USD-9.45%+47.64%1,810.00 USD1,455.50 USD-354.50 USD-19.59%6,361.34 KLAY2,290.00 USD3,380.21 USD+1,090.21 USD+47.61%14,773.38 KLAY
04/01/20230.22714 USD-0.75%+46.54%1,820.00 USD1,454.64 USD-365.36 USD-20.07%6,405.36 KLAY2,290.00 USD3,354.98 USD+1,064.98 USD+46.51%14,773.38 KLAY
04/08/20230.24587 USD+8.25%+58.62%1,830.00 USD1,584.58 USD-245.42 USD-13.41%6,446.03 KLAY2,290.00 USD3,631.64 USD+1,341.64 USD+58.59%14,773.38 KLAY
04/15/20230.27573 USD+12.14%+77.88%1,840.00 USD1,787.00 USD-53.00 USD-2.88%6,482.30 KLAY2,290.00 USD4,072.63 USD+1,782.63 USD+77.84%14,773.38 KLAY
04/22/20230.21855 USD-20.74%+40.99%1,850.00 USD1,426.44 USD-423.56 USD-22.90%6,528.06 KLAY2,290.00 USD3,228.12 USD+938.12 USD+40.97%14,773.38 KLAY
04/29/20230.22487 USD+2.89%+45.07%1,860.00 USD1,477.65 USD-382.35 USD-20.56%6,572.53 KLAY2,290.00 USD3,321.39 USD+1,031.39 USD+45.04%14,773.38 KLAY
05/06/20230.23024 USD+2.39%+48.54%1,870.00 USD1,522.98 USD-347.02 USD-18.56%6,615.96 KLAY2,290.00 USD3,400.81 USD+1,110.81 USD+48.51%14,773.38 KLAY
05/13/20230.1894 USD-17.74%+22.19%1,880.00 USD1,262.84 USD-617.16 USD-32.83%6,668.76 KLAY2,290.00 USD2,797.58 USD+507.58 USD+22.16%14,773.38 KLAY
05/20/20230.17869 USD-5.66%+15.28%1,890.00 USD1,201.42 USD-688.58 USD-36.43%6,724.72 KLAY2,290.00 USD2,639.37 USD+349.37 USD+15.26%14,773.38 KLAY
05/27/20230.18799 USD+5.20%+21.28%1,900.00 USD1,273.94 USD-626.06 USD-32.95%6,777.91 KLAY2,290.00 USD2,776.73 USD+486.73 USD+21.25%14,773.38 KLAY
06/03/20230.18658 USD-0.75%+20.37%1,910.00 USD1,274.36 USD-635.64 USD-33.28%6,831.51 KLAY2,290.00 USD2,755.85 USD+465.85 USD+20.34%14,773.38 KLAY
06/10/20230.16499 USD-11.57%+6.44%1,920.00 USD1,136.92 USD-783.08 USD-40.79%6,892.12 KLAY2,290.00 USD2,437.02 USD+147.02 USD+6.42%14,773.38 KLAY
06/17/20230.15228 USD-7.71%-1.76%1,930.00 USD1,059.29 USD-870.71 USD-45.11%6,957.79 KLAY2,290.00 USD2,249.17 USD-40.83 USD-1.78%14,773.38 KLAY
06/24/20230.17288 USD+13.53%+11.53%1,940.00 USD1,212.63 USD-727.37 USD-37.49%7,015.63 KLAY2,290.00 USD2,553.52 USD+263.52 USD+11.51%14,773.38 KLAY
07/01/20230.16433 USD-4.94%+6.02%1,950.00 USD1,162.67 USD-787.33 USD-40.38%7,076.48 KLAY2,290.00 USD2,427.28 USD+137.28 USD+5.99%14,773.38 KLAY
07/08/20230.17259 USD+5.02%+11.34%1,960.00 USD1,231.06 USD-728.94 USD-37.19%7,134.42 KLAY2,290.00 USD2,549.17 USD+259.17 USD+11.32%14,773.38 KLAY
07/15/20230.17092 USD-0.96%+10.27%1,970.00 USD1,229.18 USD-740.82 USD-37.60%7,192.93 KLAY2,290.00 USD2,524.59 USD+234.59 USD+10.24%14,773.38 KLAY
07/22/20230.16854 USD-1.39%+8.73%1,980.00 USD1,222.08 USD-757.92 USD-38.28%7,252.26 KLAY2,290.00 USD2,489.46 USD+199.46 USD+8.71%14,773.38 KLAY
07/29/20230.1616 USD-4.12%+4.25%1,990.00 USD1,181.74 USD-808.26 USD-40.62%7,314.14 KLAY2,290.00 USD2,386.93 USD+96.93 USD+4.23%14,773.38 KLAY
08/05/20230.1537 USD-4.89%-0.84%2,000.00 USD1,133.99 USD-866.01 USD-43.30%7,379.20 KLAY2,290.00 USD2,270.29 USD-19.71 USD-0.86%14,773.38 KLAY
08/12/20230.15681 USD+2.02%+1.16%2,010.00 USD1,166.88 USD-843.12 USD-41.95%7,442.98 KLAY2,290.00 USD2,316.10 USD+26.10 USD+1.14%14,773.38 KLAY
08/19/20230.14131 USD-9.88%-8.84%2,020.00 USD1,061.55 USD-958.45 USD-47.45%7,513.74 KLAY2,290.00 USD2,087.19 USD-202.81 USD-8.86%14,773.38 KLAY
08/26/20230.13882 USD-1.76%-10.45%2,030.00 USD1,052.82 USD-977.18 USD-48.14%7,585.78 KLAY2,290.00 USD2,050.37 USD-239.63 USD-10.46%14,773.38 KLAY
09/02/20230.13335 USD-3.94%-13.97%2,040.00 USD1,021.36 USD-1,018.64 USD-49.93%7,660.77 KLAY2,290.00 USD1,969.64 USD-320.36 USD-13.99%14,773.38 KLAY
09/09/20230.13185 USD-1.13%-14.94%2,050.00 USD1,019.86 USD-1,030.14 USD-50.25%7,736.62 KLAY2,290.00 USD1,947.46 USD-342.54 USD-14.96%14,773.38 KLAY
09/16/20230.11896 USD-9.77%-23.25%2,060.00 USD930.17 USD-1,129.83 USD-54.85%7,820.68 KLAY2,290.00 USD1,757.11 USD-532.89 USD-23.27%14,773.38 KLAY
09/23/20230.11326 USD-4.79%-26.93%2,070.00 USD895.58 USD-1,174.42 USD-56.74%7,908.97 KLAY2,290.00 USD1,672.88 USD-617.12 USD-26.95%14,773.38 KLAY
09/30/20230.11493 USD+1.47%-25.86%2,080.00 USD918.77 USD-1,161.23 USD-55.83%7,995.98 KLAY2,290.00 USD1,697.52 USD-592.48 USD-25.87%14,773.38 KLAY
10/07/20230.11669 USD+1.54%-24.72%2,090.00 USD942.90 USD-1,147.10 USD-54.89%8,081.68 KLAY2,290.00 USD1,723.63 USD-566.37 USD-24.73%14,773.38 KLAY
10/14/20230.12317 USD+5.55%-20.54%2,100.00 USD1,005.22 USD-1,094.78 USD-52.13%8,162.86 KLAY2,290.00 USD1,819.27 USD-470.73 USD-20.56%14,773.38 KLAY
10/21/20230.12047 USD-2.19%-22.28%2,110.00 USD993.16 USD-1,116.84 USD-52.93%8,245.87 KLAY2,290.00 USD1,779.36 USD-510.64 USD-22.30%14,773.38 KLAY
10/28/20230.13027 USD+8.14%-15.96%2,120.00 USD1,083.97 USD-1,036.03 USD-48.87%8,322.64 KLAY2,290.00 USD1,924.14 USD-365.86 USD-15.98%14,773.38 KLAY
11/04/20230.13596 USD+4.37%-12.29%2,130.00 USD1,141.32 USD-988.68 USD-46.42%8,396.19 KLAY2,290.00 USD2,008.20 USD-281.80 USD-12.31%14,773.38 KLAY
11/11/20230.14749 USD+8.48%-4.85%2,140.00 USD1,248.13 USD-891.87 USD-41.68%8,463.99 KLAY2,290.00 USD2,178.54 USD-111.46 USD-4.87%14,773.38 KLAY
11/18/20230.16517 USD+11.99%+6.56%2,150.00 USD1,407.74 USD-742.26 USD-34.52%8,524.53 KLAY2,290.00 USD2,439.67 USD+149.67 USD+6.54%14,773.38 KLAY
11/25/20230.2018 USD+22.18%+30.19%2,160.00 USD1,729.92 USD-430.08 USD-19.91%8,574.08 KLAY2,290.00 USD2,980.69 USD+690.69 USD+30.16%14,773.38 KLAY
12/02/20230.19029 USD-5.70%+22.76%2,170.00 USD1,641.27 USD-528.73 USD-24.37%8,626.63 KLAY2,290.00 USD2,810.72 USD+520.72 USD+22.74%14,773.38 KLAY
12/09/20230.25612 USD+34.59%+65.23%2,180.00 USD2,219.02 USD+39.02 USD+1.79%8,665.68 KLAY2,290.00 USD3,783.02 USD+1,493.02 USD+65.20%14,773.38 KLAY
12/16/20230.23816 USD-7.01%+53.64%2,190.00 USD2,073.39 USD-116.61 USD-5.32%8,707.67 KLAY2,290.00 USD3,517.70 USD+1,227.70 USD+53.61%14,773.38 KLAY
12/23/20230.24507 USD+2.90%+58.10%2,200.00 USD2,143.57 USD-56.43 USD-2.57%8,748.47 KLAY2,290.00 USD3,619.80 USD+1,329.80 USD+58.07%14,773.38 KLAY
12/30/20230.23495 USD-4.13%+51.57%2,210.00 USD2,065.03 USD-144.97 USD-6.56%8,791.03 KLAY2,290.00 USD3,470.29 USD+1,180.29 USD+51.54%14,773.38 KLAY
01/06/20240.20008 USD-14.84%+29.07%2,220.00 USD1,768.52 USD-451.48 USD-20.34%8,841.02 KLAY2,290.00 USD2,955.20 USD+665.20 USD+29.05%14,773.38 KLAY
01/13/20240.18755 USD-6.26%+20.99%2,230.00 USD1,667.76 USD-562.24 USD-25.21%8,894.34 KLAY2,290.00 USD2,770.13 USD+480.13 USD+20.97%14,773.38 KLAY
01/20/20240.20283 USD+8.15%+30.85%2,240.00 USD1,813.66 USD-426.34 USD-19.03%8,943.64 KLAY2,290.00 USD2,995.87 USD+705.87 USD+30.82%14,773.38 KLAY
01/27/20240.20256 USD-0.13%+30.67%2,250.00 USD1,821.22 USD-428.78 USD-19.06%8,993.01 KLAY2,290.00 USD2,991.84 USD+701.84 USD+30.65%14,773.38 KLAY
02/03/20240.19772 USD-2.39%+27.55%2,260.00 USD1,787.72 USD-472.28 USD-20.90%9,043.58 KLAY2,290.00 USD2,920.37 USD+630.37 USD+27.53%14,773.38 KLAY
02/10/20240.21313 USD+7.80%+37.50%2,270.00 USD1,937.10 USD-332.90 USD-14.67%9,090.50 KLAY2,290.00 USD3,148.07 USD+858.07 USD+37.47%14,773.38 KLAY
02/17/20240.22674 USD+6.38%+46.27%2,280.00 USD2,070.74 USD-209.26 USD-9.18%9,134.61 KLAY2,290.00 USD3,349.01 USD+1,059.01 USD+46.24%14,773.38 KLAY
02/24/20240.22034 USD-2.82%+42.15%2,290.00 USD2,022.33 USD-267.67 USD-11.69%9,179.99 KLAY2,290.00 USD3,254.55 USD+964.55 USD+42.12%14,773.38 KLAY

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the KLAY DCA tool

How to use this Klaytn Investment Calculator

To use this KLAY DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this KLAY DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Klaytn, as well as the frequency of your investments (such as weekly or monthly). This KLAY DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this KLAY DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Klaytn investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Klaytn investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Klaytn investment. You can do this by accessing your investment account and viewing your Klaytn balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this KLAY DCA crypto calculator is typically calculated by adding up the total value of all of the Klaytn that you have invested in. This value is typically calculated by multiplying the number of Klaytn that you have invested in by the current market price of Klaytn.

For example, let's say that you have invested a total of 5 Klaytn using the DCA strategy, and the current market price of Klaytn is $500. In this case, the portfolio value of your Klaytn investment would be 5 x $500 = $2,500.

Additionally, this KLAY DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Klaytn investments.

Overall, the portfolio value in this KLAY DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

KLAY Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KLAY DCA involves investing a fixed amount of money into KLAY (Klaytn) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how KLAY DCA works: let's say that you want to invest $500 in Klaytn. Instead of buying $500 worth of Klaytn all at once, you could use the KLAY DCA strategy to buy $100 worth of Klaytn every week for five weeks. This means that you would be buying Klaytn at different prices each week, depending on how the market is moving. If the price of Klaytn goes up during those five weeks, you will be buying less Klaytn each week. But if the price of Klaytn goes down, you will be buying more Klaytn each week.

The main advantage of using the KLAY DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, KLAY DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the KLAY DCA strategy is a popular and effective way to invest in Klaytn. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Klaytn?

To invest in Klaytn, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Klaytn trading.

OKEx is a cryptocurrency exchange that offers Klaytn trading. To invest in Klaytn in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Klaytn on OKEx: Once you have funds in your OKEx account, you can search for Klaytn on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Klaytn.
  4. Place an order to buy Klaytn: Once you have found Klaytn on OKEx, you can place an order to buy it. You will need to specify the amount of Klaytn that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Klaytn investment: After you have placed your order, your investment in Klaytn will be processed and your Klaytn will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Klaytn balance and trade history.

Overall, investing in Klaytn using OKEx is a simple and straightforward process. By following these steps, you can easily add Klaytn to your investment portfolio and start benefiting from its potential growth.