Dollar-cost averaging (DCA) calculator for Kishu Inu (KISHU) Kishu Inu Logo

Buying 10.00 USD of KISHU weekly from April 20, 2021 to September 30, 2022 would have turned 760.00 USD into 339.15 USD (-55.38%)

You can customize the Kishu Inu dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
760.00 USD
76 Investments
Total KISHU purchased
868,916,448,614.56
Value in crypto
Current value of your KISHU
339.15 USD
Value in FIAT
Cost AVG profit
-420.85 USD
ROI : -55.38%

Lump Sum Investment Summary

Lump sum invest
760.00 USD
on 04/20/2021
KISHU purchased
1,996,236,838,494.58
Value in crypto
Current lump sum value
779.15 USD
Value in FIAT
Lump sum profit
19.15 USD
ROI : +2.52%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
KISHU Value
Profit
Profit %
KISHU Total
Total Invested
KISHU Value
Profit
Profit %
KISHU Total
04/20/20210.00 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%26,266,274,190.72 KISHU760.00 USD759.85 USD-0.15 USD-0.02%1,996,236,838,494.58 KISHU
04/27/20210.00 USD-4.76%-4.76%20.00 USD19.52 USD-0.48 USD-2.40%53,844,903,127.59 KISHU760.00 USD723.69 USD-36.31 USD-4.78%1,996,236,838,494.58 KISHU
05/04/20210.00 USD-1.26%-5.96%30.00 USD29.27 USD-0.73 USD-2.43%81,775,943,837.48 KISHU760.00 USD714.56 USD-45.44 USD-5.98%1,996,236,838,494.58 KISHU
05/11/20210.00 USD+1,759.89%+1,649.04%40.00 USD554.42 USD+514.42 USD+1,286.06%83,277,700,104.14 KISHU760.00 USD13,290.02 USD+12,530.02 USD+1,648.69%1,996,236,838,494.58 KISHU
05/18/20210.00 USD+33.62%+2,237.00%50.00 USD750.80 USD+700.80 USD+1,401.60%84,401,630,000.13 KISHU760.00 USD17,757.67 USD+16,997.67 USD+2,236.54%1,996,236,838,494.58 KISHU
05/25/20210.00 USD-28.07%+1,580.95%60.00 USD550.03 USD+490.03 USD+816.72%85,964,211,742.80 KISHU760.00 USD12,772.69 USD+12,012.69 USD+1,580.62%1,996,236,838,494.58 KISHU
06/01/20210.00 USD-41.25%+887.58%70.00 USD333.15 USD+263.15 USD+375.93%88,623,872,898.27 KISHU760.00 USD7,504.10 USD+6,744.10 USD+887.38%1,996,236,838,494.58 KISHU
06/08/20210.00 USD-43.60%+456.98%80.00 USD197.89 USD+117.89 USD+147.36%93,339,672,199.98 KISHU760.00 USD4,232.24 USD+3,472.24 USD+456.87%1,996,236,838,494.58 KISHU
06/15/20210.00 USD+47.08%+719.24%90.00 USD301.06 USD+211.06 USD+234.52%96,545,845,783.73 KISHU760.00 USD6,224.98 USD+5,464.98 USD+719.08%1,996,236,838,494.58 KISHU
06/22/20210.00 USD-45.47%+346.73%100.00 USD174.17 USD+74.17 USD+74.17%102,425,462,126.32 KISHU760.00 USD3,394.50 USD+2,634.50 USD+346.65%1,996,236,838,494.58 KISHU
06/29/20210.00 USD+5.67%+372.07%110.00 USD194.05 USD+84.05 USD+76.40%107,989,525,768.27 KISHU760.00 USD3,587.01 USD+2,827.01 USD+371.98%1,996,236,838,494.58 KISHU
07/06/20210.00 USD-23.91%+259.20%120.00 USD157.65 USD+37.65 USD+31.37%115,301,939,279.51 KISHU760.00 USD2,729.38 USD+1,969.38 USD+259.13%1,996,236,838,494.58 KISHU
07/13/20210.00 USD-27.71%+159.65%130.00 USD123.96 USD-6.04 USD-4.65%125,417,852,556.13 KISHU760.00 USD1,972.97 USD+1,212.97 USD+159.60%1,996,236,838,494.58 KISHU
07/20/20210.00 USD-27.41%+88.47%140.00 USD99.97 USD-40.03 USD-28.59%139,354,463,749.04 KISHU760.00 USD1,432.08 USD+672.08 USD+88.43%1,996,236,838,494.58 KISHU
07/27/20210.00 USD+30.91%+146.73%150.00 USD140.87 USD-9.13 USD-6.09%150,000,374,427.84 KISHU760.00 USD1,874.75 USD+1,114.75 USD+146.68%1,996,236,838,494.58 KISHU
08/03/20210.00 USD+21.18%+198.99%160.00 USD180.71 USD+20.71 USD+12.94%158,785,474,846.72 KISHU760.00 USD2,271.84 USD+1,511.84 USD+198.93%1,996,236,838,494.58 KISHU
08/10/20210.00 USD+2.17%+205.46%170.00 USD194.62 USD+24.62 USD+14.48%167,384,325,753.37 KISHU760.00 USD2,321.05 USD+1,561.05 USD+205.40%1,996,236,838,494.58 KISHU
08/17/20210.00 USD-19.93%+144.57%180.00 USD165.82 USD-14.18 USD-7.88%178,124,098,994.23 KISHU760.00 USD1,858.36 USD+1,098.36 USD+144.52%1,996,236,838,494.58 KISHU
08/24/20210.00 USD-3.62%+135.72%190.00 USD169.82 USD-20.18 USD-10.62%189,267,265,055.16 KISHU760.00 USD1,791.09 USD+1,031.09 USD+135.67%1,996,236,838,494.58 KISHU
08/31/20210.00 USD-18.61%+91.85%200.00 USD148.21 USD-51.79 USD-25.89%202,958,338,258.04 KISHU760.00 USD1,457.77 USD+697.77 USD+91.81%1,996,236,838,494.58 KISHU
09/07/20210.00 USD-8.35%+75.84%210.00 USD145.84 USD-64.16 USD-30.55%217,896,129,077.38 KISHU760.00 USD1,336.10 USD+576.10 USD+75.80%1,996,236,838,494.58 KISHU
09/14/20210.00 USD-27.82%+26.92%220.00 USD115.26 USD-104.74 USD-47.61%238,591,510,306.80 KISHU760.00 USD964.39 USD+204.39 USD+26.89%1,996,236,838,494.58 KISHU
09/21/20210.00 USD+13.61%+44.20%230.00 USD140.95 USD-89.05 USD-38.72%256,807,142,518.04 KISHU760.00 USD1,095.67 USD+335.67 USD+44.17%1,996,236,838,494.58 KISHU
09/28/20210.00 USD-11.78%+27.21%240.00 USD134.34 USD-105.66 USD-44.02%277,455,694,018.19 KISHU760.00 USD966.58 USD+206.58 USD+27.18%1,996,236,838,494.58 KISHU
10/05/20210.00 USD+30.13%+65.53%250.00 USD184.82 USD-65.18 USD-26.07%293,323,711,640.60 KISHU760.00 USD1,257.77 USD+497.77 USD+65.50%1,996,236,838,494.58 KISHU
10/12/20210.00 USD+145.75%+306.78%260.00 USD464.18 USD+204.18 USD+78.53%299,780,776,301.27 KISHU760.00 USD3,090.94 USD+2,330.94 USD+306.70%1,996,236,838,494.58 KISHU
10/19/20210.00 USD+103.34%+727.16%270.00 USD953.86 USD+683.86 USD+253.28%302,956,249,848.49 KISHU760.00 USD6,285.17 USD+5,525.17 USD+727.00%1,996,236,838,494.58 KISHU
10/26/20210.00 USD+20.51%+896.84%280.00 USD1,159.52 USD+879.52 USD+314.12%305,591,209,810.31 KISHU760.00 USD7,574.45 USD+6,814.45 USD+896.64%1,996,236,838,494.58 KISHU
11/02/20210.00 USD+85.85%+1,752.60%290.00 USD2,164.94 USD+1,874.94 USD+646.53%307,009,018,455.99 KISHU760.00 USD14,076.92 USD+13,316.92 USD+1,752.23%1,996,236,838,494.58 KISHU
11/09/20210.00 USD-20.09%+1,380.46%300.00 USD1,740.06 USD+1,440.06 USD+480.02%308,783,213,943.29 KISHU760.00 USD11,249.25 USD+10,489.25 USD+1,380.17%1,996,236,838,494.58 KISHU
11/16/20210.00 USD-13.74%+1,177.06%310.00 USD1,510.99 USD+1,200.99 USD+387.42%310,839,994,271.30 KISHU760.00 USD9,703.70 USD+8,943.70 USD+1,176.80%1,996,236,838,494.58 KISHU
11/23/20210.00 USD-26.94%+833.01%320.00 USD1,113.92 USD+793.92 USD+248.10%313,655,208,022.89 KISHU760.00 USD7,089.47 USD+6,329.47 USD+832.83%1,996,236,838,494.58 KISHU
11/30/20210.00 USD-6.60%+771.45%330.00 USD1,050.42 USD+720.42 USD+218.31%316,669,289,990.19 KISHU760.00 USD6,621.71 USD+5,861.71 USD+771.28%1,996,236,838,494.58 KISHU
12/07/20210.00 USD-38.28%+437.87%340.00 USD658.33 USD+318.33 USD+93.63%321,552,703,064.25 KISHU760.00 USD4,086.97 USD+3,326.97 USD+437.76%1,996,236,838,494.58 KISHU
12/14/20210.00 USD-2.05%+426.85%350.00 USD654.85 USD+304.85 USD+87.10%326,538,188,959.54 KISHU760.00 USD4,003.30 USD+3,243.30 USD+426.75%1,996,236,838,494.58 KISHU
12/21/20210.00 USD-0.91%+422.08%360.00 USD658.91 USD+298.91 USD+83.03%331,569,232,099.86 KISHU760.00 USD3,967.05 USD+3,207.05 USD+421.98%1,996,236,838,494.58 KISHU
12/28/20210.00 USD+36.68%+613.60%370.00 USD910.62 USD+540.62 USD+146.11%335,250,055,252.46 KISHU760.00 USD5,422.26 USD+4,662.26 USD+613.46%1,996,236,838,494.58 KISHU
01/04/20220.00 USD-1.34%+604.07%380.00 USD908.46 USD+528.46 USD+139.07%338,980,689,766.99 KISHU760.00 USD5,349.86 USD+4,589.86 USD+603.93%1,996,236,838,494.58 KISHU
01/11/20220.00 USD-22.44%+446.06%390.00 USD714.58 USD+324.58 USD+83.23%343,790,833,234.82 KISHU760.00 USD4,149.23 USD+3,389.23 USD+445.95%1,996,236,838,494.58 KISHU
01/18/20220.00 USD+38.00%+653.58%400.00 USD996.13 USD+596.13 USD+149.03%347,276,382,533.87 KISHU760.00 USD5,726.03 USD+4,966.03 USD+653.43%1,996,236,838,494.58 KISHU
01/25/20220.00 USD-38.34%+364.63%410.00 USD624.18 USD+214.18 USD+52.24%352,929,522,443.86 KISHU760.00 USD3,530.49 USD+2,770.49 USD+364.54%1,996,236,838,494.58 KISHU
02/01/20220.00 USD+15.48%+436.54%420.00 USD730.78 USD+310.78 USD+74.00%357,824,999,014.41 KISHU760.00 USD4,076.90 USD+3,316.90 USD+436.43%1,996,236,838,494.58 KISHU
02/08/20220.00 USD+12.61%+504.17%430.00 USD832.90 USD+402.90 USD+93.70%362,172,469,342.18 KISHU760.00 USD4,590.80 USD+3,830.80 USD+504.05%1,996,236,838,494.58 KISHU
02/15/20220.00 USD-20.84%+378.28%440.00 USD669.34 USD+229.34 USD+52.12%367,664,267,426.70 KISHU760.00 USD3,634.22 USD+2,874.22 USD+378.19%1,996,236,838,494.58 KISHU
02/22/20220.00 USD-17.67%+293.75%450.00 USD561.04 USD+111.04 USD+24.68%374,335,121,894.59 KISHU760.00 USD2,991.88 USD+2,231.88 USD+293.67%1,996,236,838,494.58 KISHU
03/01/20220.00 USD+10.41%+334.73%460.00 USD629.44 USD+169.44 USD+36.83%380,377,052,131.17 KISHU760.00 USD3,303.31 USD+2,543.31 USD+334.65%1,996,236,838,494.58 KISHU
03/08/20220.00 USD-18.34%+254.98%470.00 USD523.96 USD+53.96 USD+11.48%387,776,383,144.49 KISHU760.00 USD2,697.32 USD+1,937.32 USD+254.91%1,996,236,838,494.58 KISHU
03/15/20220.00 USD+1.53%+260.40%480.00 USD541.96 USD+61.96 USD+12.91%395,064,472,855.59 KISHU760.00 USD2,738.49 USD+1,978.49 USD+260.33%1,996,236,838,494.58 KISHU
03/22/20220.00 USD+3.37%+272.55%490.00 USD570.23 USD+80.23 USD+16.37%402,114,875,829.06 KISHU760.00 USD2,830.81 USD+2,070.81 USD+272.48%1,996,236,838,494.58 KISHU
03/29/20220.00 USD+34.68%+401.74%500.00 USD777.97 USD+277.97 USD+55.59%407,349,919,407.63 KISHU760.00 USD3,812.46 USD+3,052.46 USD+401.64%1,996,236,838,494.58 KISHU
04/05/20220.00 USD-14.92%+326.87%510.00 USD671.87 USD+161.87 USD+31.74%413,503,164,525.90 KISHU760.00 USD3,243.55 USD+2,483.55 USD+326.78%1,996,236,838,494.58 KISHU
04/12/20220.00 USD-21.81%+233.76%520.00 USD535.32 USD+15.32 USD+2.95%421,373,083,878.22 KISHU760.00 USD2,536.03 USD+1,776.03 USD+233.69%1,996,236,838,494.58 KISHU
04/19/20220.00 USD+19.09%+297.47%530.00 USD647.51 USD+117.51 USD+22.17%427,981,402,479.40 KISHU760.00 USD3,020.19 USD+2,260.19 USD+297.39%1,996,236,838,494.58 KISHU
04/26/20220.00 USD-14.00%+241.81%540.00 USD566.83 USD+26.83 USD+4.97%435,665,858,702.04 KISHU760.00 USD2,597.24 USD+1,837.24 USD+241.74%1,996,236,838,494.58 KISHU
05/03/20220.00 USD-30.68%+136.94%550.00 USD402.92 USD-147.08 USD-26.74%446,751,523,780.15 KISHU760.00 USD1,800.38 USD+1,040.38 USD+136.89%1,996,236,838,494.58 KISHU
05/10/20220.00 USD-22.99%+82.48%560.00 USD320.30 USD-239.70 USD-42.80%461,145,969,130.66 KISHU760.00 USD1,386.53 USD+626.53 USD+82.44%1,996,236,838,494.58 KISHU
05/17/20220.00 USD-14.29%+56.41%570.00 USD284.54 USD-285.46 USD-50.08%477,939,534,414.83 KISHU760.00 USD1,188.45 USD+428.45 USD+56.38%1,996,236,838,494.58 KISHU
05/24/20220.00 USD+8.93%+70.38%580.00 USD319.96 USD-260.04 USD-44.83%493,355,847,058.99 KISHU760.00 USD1,294.63 USD+534.63 USD+70.35%1,996,236,838,494.58 KISHU
05/31/20220.00 USD+1.08%+72.22%590.00 USD333.41 USD-256.59 USD-43.49%508,607,519,370.29 KISHU760.00 USD1,308.60 USD+548.60 USD+72.18%1,996,236,838,494.58 KISHU
06/07/20220.00 USD-12.99%+49.85%600.00 USD300.10 USD-299.90 USD-49.98%526,135,933,362.37 KISHU760.00 USD1,138.63 USD+378.63 USD+49.82%1,996,236,838,494.58 KISHU
06/14/20220.00 USD-37.42%-6.22%610.00 USD197.81 USD-412.19 USD-67.57%554,144,773,179.69 KISHU760.00 USD712.57 USD-47.43 USD-6.24%1,996,236,838,494.58 KISHU
06/21/20220.00 USD+17.74%+10.42%620.00 USD242.90 USD-377.10 USD-60.82%577,932,674,629.57 KISHU760.00 USD839.01 USD+79.01 USD+10.40%1,996,236,838,494.58 KISHU
06/28/20220.00 USD+19.73%+32.21%630.00 USD300.83 USD-329.17 USD-52.25%597,800,330,132.91 KISHU760.00 USD1,004.57 USD+244.57 USD+32.18%1,996,236,838,494.58 KISHU
07/05/20220.00 USD-1.69%+29.98%640.00 USD305.75 USD-334.25 USD-52.23%618,008,969,067.42 KISHU760.00 USD987.62 USD+227.62 USD+29.95%1,996,236,838,494.58 KISHU
07/12/20220.00 USD-7.61%+20.09%650.00 USD292.49 USD-357.51 USD-55.00%639,881,934,560.99 KISHU760.00 USD912.47 USD+152.47 USD+20.06%1,996,236,838,494.58 KISHU
07/19/20220.00 USD+14.80%+37.86%660.00 USD345.77 USD-314.23 USD-47.61%658,935,298,415.09 KISHU760.00 USD1,047.50 USD+287.50 USD+37.83%1,996,236,838,494.58 KISHU
07/26/20220.00 USD-9.04%+25.40%670.00 USD324.52 USD-345.48 USD-51.56%679,881,162,847.52 KISHU760.00 USD952.86 USD+192.86 USD+25.38%1,996,236,838,494.58 KISHU
08/02/20220.00 USD+5.28%+32.02%680.00 USD351.66 USD-328.34 USD-48.29%699,776,378,191.45 KISHU760.00 USD1,003.17 USD+243.17 USD+32.00%1,996,236,838,494.58 KISHU
08/09/20220.00 USD+3.11%+36.12%690.00 USD372.58 USD-317.42 USD-46.00%719,072,434,196.34 KISHU760.00 USD1,034.32 USD+274.32 USD+36.10%1,996,236,838,494.58 KISHU
08/16/20220.00 USD+24.33%+69.23%700.00 USD473.21 USD-226.79 USD-32.40%734,593,073,988.12 KISHU760.00 USD1,285.92 USD+525.92 USD+69.20%1,996,236,838,494.58 KISHU
08/23/20220.00 USD-23.16%+30.04%710.00 USD373.61 USD-336.39 USD-47.38%754,791,560,091.33 KISHU760.00 USD988.11 USD+228.11 USD+30.01%1,996,236,838,494.58 KISHU
08/30/20220.00 USD-4.72%+23.90%720.00 USD365.98 USD-354.02 USD-49.17%775,990,561,360.62 KISHU760.00 USD941.48 USD+181.48 USD+23.88%1,996,236,838,494.58 KISHU
09/06/20220.00 USD-1.38%+22.19%730.00 USD370.93 USD-359.07 USD-49.19%797,486,172,475.23 KISHU760.00 USD928.49 USD+168.49 USD+22.17%1,996,236,838,494.58 KISHU
09/13/20220.00 USD+5.03%+28.34%740.00 USD399.57 USD-340.43 USD-46.00%817,953,027,466.58 KISHU760.00 USD975.16 USD+215.16 USD+28.31%1,996,236,838,494.58 KISHU
09/20/20220.00 USD-19.26%+3.62%750.00 USD332.63 USD-417.37 USD-55.65%843,300,834,039.45 KISHU760.00 USD787.38 USD+27.38 USD+3.60%1,996,236,838,494.58 KISHU
09/27/20220.00 USD-1.05%+2.54%760.00 USD339.15 USD-420.85 USD-55.38%868,916,448,614.56 KISHU760.00 USD779.15 USD+19.15 USD+2.52%1,996,236,838,494.58 KISHU

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the KISHU DCA tool

How to use this Kishu Inu Investment Calculator

This Kishu Inu investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Kishu Inu investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Kishu Inu to determine how many KISHU you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Kishu Inu prices rise, the investor will be able to purchase fewer Kishu Inu. When the price of Kishu Inu falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Kishu Inu?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Kishu Inu can be purchased on exchanges like OKEx.