Dollar-cost averaging (DCA) calculator for Kishu Inu (KISHU) Kishu Inu Logo

Buying 10.00 USD of KISHU weekly from April 20, 2021 to September 30, 2023 would have turned 1.28k USD into 425.59 USD (-66.75%)

You can customize the Kishu Inu dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.28k USD
128 Investments
Total KISHU purchased
Value in crypto
Current value of your KISHU
425.59 USD
Value in FIAT
Cost AVG profit
-854.41 USD
ROI : -66.75%

Lump Sum Investment Summary

Lump sum invest
1.28k USD
on 04/20/2021
KISHU purchased
Value in crypto
Current lump sum value
590.13 USD
Value in FIAT
Lump sum profit
-689.87 USD
ROI : -53.90%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
Profit %
Total Invested
Profit %
04/20/20210.00 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%26,266,274,190.72 KISHU1,280.00 USD1,279.74 USD-0.26 USD-0.02%3,362,083,096,411.93 KISHU
04/27/20210.00 USD-4.76%-4.76%20.00 USD19.52 USD-0.48 USD-2.40%53,844,903,127.59 KISHU1,280.00 USD1,218.85 USD-61.15 USD-4.78%3,362,083,096,411.93 KISHU
05/04/20210.00 USD-1.26%-5.96%30.00 USD29.27 USD-0.73 USD-2.43%81,775,943,837.48 KISHU1,280.00 USD1,203.47 USD-76.53 USD-5.98%3,362,083,096,411.93 KISHU
05/11/20210.00 USD+1,759.89%+1,649.04%40.00 USD554.42 USD+514.42 USD+1,286.06%83,277,700,104.14 KISHU1,280.00 USD22,383.20 USD+21,103.20 USD+1,648.69%3,362,083,096,411.93 KISHU
05/18/20210.00 USD+33.62%+2,237.00%50.00 USD750.80 USD+700.80 USD+1,401.60%84,401,630,000.13 KISHU1,280.00 USD29,907.65 USD+28,627.65 USD+2,236.54%3,362,083,096,411.93 KISHU
05/25/20210.00 USD-28.07%+1,580.95%60.00 USD550.03 USD+490.03 USD+816.72%85,964,211,742.80 KISHU1,280.00 USD21,511.90 USD+20,231.90 USD+1,580.62%3,362,083,096,411.93 KISHU
06/01/20210.00 USD-41.25%+887.58%70.00 USD333.15 USD+263.15 USD+375.93%88,623,872,898.27 KISHU1,280.00 USD12,638.49 USD+11,358.49 USD+887.38%3,362,083,096,411.93 KISHU
06/08/20210.00 USD-43.60%+456.98%80.00 USD197.89 USD+117.89 USD+147.36%93,339,672,199.98 KISHU1,280.00 USD7,127.98 USD+5,847.98 USD+456.87%3,362,083,096,411.93 KISHU
06/15/20210.00 USD+47.08%+719.24%90.00 USD301.06 USD+211.06 USD+234.52%96,545,845,783.73 KISHU1,280.00 USD10,484.18 USD+9,204.18 USD+719.08%3,362,083,096,411.93 KISHU
06/22/20210.00 USD-45.47%+346.73%100.00 USD174.17 USD+74.17 USD+74.17%102,425,462,126.32 KISHU1,280.00 USD5,717.06 USD+4,437.06 USD+346.65%3,362,083,096,411.93 KISHU
06/29/20210.00 USD+5.67%+372.07%110.00 USD194.05 USD+84.05 USD+76.40%107,989,525,768.27 KISHU1,280.00 USD6,041.29 USD+4,761.29 USD+371.98%3,362,083,096,411.93 KISHU
07/06/20210.00 USD-23.91%+259.20%120.00 USD157.65 USD+37.65 USD+31.37%115,301,939,279.51 KISHU1,280.00 USD4,596.86 USD+3,316.86 USD+259.13%3,362,083,096,411.93 KISHU
07/13/20210.00 USD-27.71%+159.65%130.00 USD123.96 USD-6.04 USD-4.65%125,417,852,556.13 KISHU1,280.00 USD3,322.89 USD+2,042.89 USD+159.60%3,362,083,096,411.93 KISHU
07/20/20210.00 USD-27.41%+88.47%140.00 USD99.97 USD-40.03 USD-28.59%139,354,463,749.04 KISHU1,280.00 USD2,411.93 USD+1,131.93 USD+88.43%3,362,083,096,411.93 KISHU
07/27/20210.00 USD+30.91%+146.73%150.00 USD140.87 USD-9.13 USD-6.09%150,000,374,427.84 KISHU1,280.00 USD3,157.47 USD+1,877.47 USD+146.68%3,362,083,096,411.93 KISHU
08/03/20210.00 USD+21.18%+198.99%160.00 USD180.71 USD+20.71 USD+12.94%158,785,474,846.72 KISHU1,280.00 USD3,826.26 USD+2,546.26 USD+198.93%3,362,083,096,411.93 KISHU
08/10/20210.00 USD+2.17%+205.46%170.00 USD194.62 USD+24.62 USD+14.48%167,384,325,753.37 KISHU1,280.00 USD3,909.14 USD+2,629.14 USD+205.40%3,362,083,096,411.93 KISHU
08/17/20210.00 USD-19.93%+144.57%180.00 USD165.82 USD-14.18 USD-7.88%178,124,098,994.23 KISHU1,280.00 USD3,129.87 USD+1,849.87 USD+144.52%3,362,083,096,411.93 KISHU
08/24/20210.00 USD-3.62%+135.72%190.00 USD169.82 USD-20.18 USD-10.62%189,267,265,055.16 KISHU1,280.00 USD3,016.57 USD+1,736.57 USD+135.67%3,362,083,096,411.93 KISHU
08/31/20210.00 USD-18.61%+91.85%200.00 USD148.21 USD-51.79 USD-25.89%202,958,338,258.04 KISHU1,280.00 USD2,455.18 USD+1,175.18 USD+91.81%3,362,083,096,411.93 KISHU
09/07/20210.00 USD-8.35%+75.84%210.00 USD145.84 USD-64.16 USD-30.55%217,896,129,077.38 KISHU1,280.00 USD2,250.27 USD+970.27 USD+75.80%3,362,083,096,411.93 KISHU
09/14/20210.00 USD-27.82%+26.92%220.00 USD115.26 USD-104.74 USD-47.61%238,591,510,306.80 KISHU1,280.00 USD1,624.23 USD+344.23 USD+26.89%3,362,083,096,411.93 KISHU
09/21/20210.00 USD+13.61%+44.20%230.00 USD140.95 USD-89.05 USD-38.72%256,807,142,518.04 KISHU1,280.00 USD1,845.34 USD+565.34 USD+44.17%3,362,083,096,411.93 KISHU
09/28/20210.00 USD-11.78%+27.21%240.00 USD134.34 USD-105.66 USD-44.02%277,455,694,018.19 KISHU1,280.00 USD1,627.92 USD+347.92 USD+27.18%3,362,083,096,411.93 KISHU
10/05/20210.00 USD+30.13%+65.53%250.00 USD184.82 USD-65.18 USD-26.07%293,323,711,640.60 KISHU1,280.00 USD2,118.36 USD+838.36 USD+65.50%3,362,083,096,411.93 KISHU
10/12/20210.00 USD+145.75%+306.78%260.00 USD464.18 USD+204.18 USD+78.53%299,780,776,301.27 KISHU1,280.00 USD5,205.79 USD+3,925.79 USD+306.70%3,362,083,096,411.93 KISHU
10/19/20210.00 USD+103.34%+727.16%270.00 USD953.86 USD+683.86 USD+253.28%302,956,249,848.49 KISHU1,280.00 USD10,585.54 USD+9,305.54 USD+727.00%3,362,083,096,411.93 KISHU
10/26/20210.00 USD+20.51%+896.84%280.00 USD1,159.52 USD+879.52 USD+314.12%305,591,209,810.31 KISHU1,280.00 USD12,756.97 USD+11,476.97 USD+896.64%3,362,083,096,411.93 KISHU
11/02/20210.00 USD+85.85%+1,752.60%290.00 USD2,164.94 USD+1,874.94 USD+646.53%307,009,018,455.99 KISHU1,280.00 USD23,708.49 USD+22,428.49 USD+1,752.23%3,362,083,096,411.93 KISHU
11/09/20210.00 USD-20.09%+1,380.46%300.00 USD1,740.06 USD+1,440.06 USD+480.02%308,783,213,943.29 KISHU1,280.00 USD18,946.11 USD+17,666.11 USD+1,380.17%3,362,083,096,411.93 KISHU
11/16/20210.00 USD-13.74%+1,177.06%310.00 USD1,510.99 USD+1,200.99 USD+387.42%310,839,994,271.30 KISHU1,280.00 USD16,343.07 USD+15,063.07 USD+1,176.80%3,362,083,096,411.93 KISHU
11/23/20210.00 USD-26.94%+833.01%320.00 USD1,113.92 USD+793.92 USD+248.10%313,655,208,022.89 KISHU1,280.00 USD11,940.16 USD+10,660.16 USD+832.83%3,362,083,096,411.93 KISHU
11/30/20210.00 USD-6.60%+771.45%330.00 USD1,050.42 USD+720.42 USD+218.31%316,669,289,990.19 KISHU1,280.00 USD11,152.35 USD+9,872.35 USD+771.28%3,362,083,096,411.93 KISHU
12/07/20210.00 USD-38.28%+437.87%340.00 USD658.33 USD+318.33 USD+93.63%321,552,703,064.25 KISHU1,280.00 USD6,883.32 USD+5,603.32 USD+437.76%3,362,083,096,411.93 KISHU
12/14/20210.00 USD-2.05%+426.85%350.00 USD654.85 USD+304.85 USD+87.10%326,538,188,959.54 KISHU1,280.00 USD6,742.39 USD+5,462.39 USD+426.75%3,362,083,096,411.93 KISHU
12/21/20210.00 USD-0.91%+422.08%360.00 USD658.91 USD+298.91 USD+83.03%331,569,232,099.86 KISHU1,280.00 USD6,681.34 USD+5,401.34 USD+421.98%3,362,083,096,411.93 KISHU
12/28/20210.00 USD+36.68%+613.60%370.00 USD910.62 USD+540.62 USD+146.11%335,250,055,252.46 KISHU1,280.00 USD9,132.23 USD+7,852.23 USD+613.46%3,362,083,096,411.93 KISHU
01/04/20220.00 USD-1.34%+604.07%380.00 USD908.46 USD+528.46 USD+139.07%338,980,689,766.99 KISHU1,280.00 USD9,010.29 USD+7,730.29 USD+603.93%3,362,083,096,411.93 KISHU
01/11/20220.00 USD-22.44%+446.06%390.00 USD714.58 USD+324.58 USD+83.23%343,790,833,234.82 KISHU1,280.00 USD6,988.17 USD+5,708.17 USD+445.95%3,362,083,096,411.93 KISHU
01/18/20220.00 USD+38.00%+653.58%400.00 USD996.13 USD+596.13 USD+149.03%347,276,382,533.87 KISHU1,280.00 USD9,643.85 USD+8,363.85 USD+653.43%3,362,083,096,411.93 KISHU
01/25/20220.00 USD-38.34%+364.63%410.00 USD624.18 USD+214.18 USD+52.24%352,929,522,443.86 KISHU1,280.00 USD5,946.09 USD+4,666.09 USD+364.54%3,362,083,096,411.93 KISHU
02/01/20220.00 USD+15.48%+436.54%420.00 USD730.78 USD+310.78 USD+74.00%357,824,999,014.41 KISHU1,280.00 USD6,866.36 USD+5,586.36 USD+436.43%3,362,083,096,411.93 KISHU
02/08/20220.00 USD+12.61%+504.17%430.00 USD832.90 USD+402.90 USD+93.70%362,172,469,342.18 KISHU1,280.00 USD7,731.88 USD+6,451.88 USD+504.05%3,362,083,096,411.93 KISHU
02/15/20220.00 USD-20.84%+378.28%440.00 USD669.34 USD+229.34 USD+52.12%367,664,267,426.70 KISHU1,280.00 USD6,120.78 USD+4,840.78 USD+378.19%3,362,083,096,411.93 KISHU
02/22/20220.00 USD-17.67%+293.75%450.00 USD561.04 USD+111.04 USD+24.68%374,335,121,894.59 KISHU1,280.00 USD5,038.95 USD+3,758.95 USD+293.67%3,362,083,096,411.93 KISHU
03/01/20220.00 USD+10.41%+334.73%460.00 USD629.44 USD+169.44 USD+36.83%380,377,052,131.17 KISHU1,280.00 USD5,563.47 USD+4,283.47 USD+334.65%3,362,083,096,411.93 KISHU
03/08/20220.00 USD-18.34%+254.98%470.00 USD523.96 USD+53.96 USD+11.48%387,776,383,144.49 KISHU1,280.00 USD4,542.86 USD+3,262.86 USD+254.91%3,362,083,096,411.93 KISHU
03/15/20220.00 USD+1.53%+260.40%480.00 USD541.96 USD+61.96 USD+12.91%395,064,472,855.59 KISHU1,280.00 USD4,612.20 USD+3,332.20 USD+260.33%3,362,083,096,411.93 KISHU
03/22/20220.00 USD+3.37%+272.55%490.00 USD570.23 USD+80.23 USD+16.37%402,114,875,829.06 KISHU1,280.00 USD4,767.69 USD+3,487.69 USD+272.48%3,362,083,096,411.93 KISHU
03/29/20220.00 USD+34.68%+401.74%500.00 USD777.97 USD+277.97 USD+55.59%407,349,919,407.63 KISHU1,280.00 USD6,420.98 USD+5,140.98 USD+401.64%3,362,083,096,411.93 KISHU
04/05/20220.00 USD-14.92%+326.87%510.00 USD671.87 USD+161.87 USD+31.74%413,503,164,525.90 KISHU1,280.00 USD5,462.83 USD+4,182.83 USD+326.78%3,362,083,096,411.93 KISHU
04/12/20220.00 USD-21.81%+233.76%520.00 USD535.32 USD+15.32 USD+2.95%421,373,083,878.22 KISHU1,280.00 USD4,271.21 USD+2,991.21 USD+233.69%3,362,083,096,411.93 KISHU
04/19/20220.00 USD+19.09%+297.47%530.00 USD647.51 USD+117.51 USD+22.17%427,981,402,479.40 KISHU1,280.00 USD5,086.64 USD+3,806.64 USD+297.39%3,362,083,096,411.93 KISHU
04/26/20220.00 USD-14.00%+241.81%540.00 USD566.83 USD+26.83 USD+4.97%435,665,858,702.04 KISHU1,280.00 USD4,374.30 USD+3,094.30 USD+241.74%3,362,083,096,411.93 KISHU
05/03/20220.00 USD-30.68%+136.94%550.00 USD402.92 USD-147.08 USD-26.74%446,751,523,780.15 KISHU1,280.00 USD3,032.21 USD+1,752.21 USD+136.89%3,362,083,096,411.93 KISHU
05/10/20220.00 USD-22.99%+82.48%560.00 USD320.30 USD-239.70 USD-42.80%461,145,969,130.66 KISHU1,280.00 USD2,335.21 USD+1,055.21 USD+82.44%3,362,083,096,411.93 KISHU
05/17/20220.00 USD-14.29%+56.41%570.00 USD284.54 USD-285.46 USD-50.08%477,939,534,414.83 KISHU1,280.00 USD2,001.61 USD+721.61 USD+56.38%3,362,083,096,411.93 KISHU
05/24/20220.00 USD+8.93%+70.38%580.00 USD319.96 USD-260.04 USD-44.83%493,355,847,058.99 KISHU1,280.00 USD2,180.42 USD+900.42 USD+70.35%3,362,083,096,411.93 KISHU
05/31/20220.00 USD+1.08%+72.22%590.00 USD333.41 USD-256.59 USD-43.49%508,607,519,370.29 KISHU1,280.00 USD2,203.96 USD+923.96 USD+72.18%3,362,083,096,411.93 KISHU
06/07/20220.00 USD-12.99%+49.85%600.00 USD300.10 USD-299.90 USD-49.98%526,135,933,362.37 KISHU1,280.00 USD1,917.69 USD+637.69 USD+49.82%3,362,083,096,411.93 KISHU
06/14/20220.00 USD-37.42%-6.22%610.00 USD197.81 USD-412.19 USD-67.57%554,144,773,179.69 KISHU1,280.00 USD1,200.12 USD-79.88 USD-6.24%3,362,083,096,411.93 KISHU
06/21/20220.00 USD+17.74%+10.42%620.00 USD242.90 USD-377.10 USD-60.82%577,932,674,629.57 KISHU1,280.00 USD1,413.08 USD+133.08 USD+10.40%3,362,083,096,411.93 KISHU
06/28/20220.00 USD+19.73%+32.21%630.00 USD300.83 USD-329.17 USD-52.25%597,800,330,132.91 KISHU1,280.00 USD1,691.90 USD+411.90 USD+32.18%3,362,083,096,411.93 KISHU
07/05/20220.00 USD-1.69%+29.98%640.00 USD305.75 USD-334.25 USD-52.23%618,008,969,067.42 KISHU1,280.00 USD1,663.35 USD+383.35 USD+29.95%3,362,083,096,411.93 KISHU
07/12/20220.00 USD-7.61%+20.09%650.00 USD292.49 USD-357.51 USD-55.00%639,881,934,560.99 KISHU1,280.00 USD1,536.79 USD+256.79 USD+20.06%3,362,083,096,411.93 KISHU
07/19/20220.00 USD+14.80%+37.86%660.00 USD345.77 USD-314.23 USD-47.61%658,935,298,415.09 KISHU1,280.00 USD1,764.21 USD+484.21 USD+37.83%3,362,083,096,411.93 KISHU
07/26/20220.00 USD-9.04%+25.40%670.00 USD324.52 USD-345.48 USD-51.56%679,881,162,847.52 KISHU1,280.00 USD1,604.81 USD+324.81 USD+25.38%3,362,083,096,411.93 KISHU
08/02/20220.00 USD+5.28%+32.02%680.00 USD351.66 USD-328.34 USD-48.29%699,776,378,191.45 KISHU1,280.00 USD1,689.56 USD+409.56 USD+32.00%3,362,083,096,411.93 KISHU
08/09/20220.00 USD+3.11%+36.12%690.00 USD372.58 USD-317.42 USD-46.00%719,072,434,196.34 KISHU1,280.00 USD1,742.02 USD+462.02 USD+36.10%3,362,083,096,411.93 KISHU
08/16/20220.00 USD+24.33%+69.23%700.00 USD473.21 USD-226.79 USD-32.40%734,593,073,988.12 KISHU1,280.00 USD2,165.77 USD+885.77 USD+69.20%3,362,083,096,411.93 KISHU
08/23/20220.00 USD-23.16%+30.04%710.00 USD373.61 USD-336.39 USD-47.38%754,791,560,091.33 KISHU1,280.00 USD1,664.19 USD+384.19 USD+30.01%3,362,083,096,411.93 KISHU
08/30/20220.00 USD-4.72%+23.90%720.00 USD365.98 USD-354.02 USD-49.17%775,990,561,360.62 KISHU1,280.00 USD1,585.65 USD+305.65 USD+23.88%3,362,083,096,411.93 KISHU
09/06/20220.00 USD-1.38%+22.19%730.00 USD370.93 USD-359.07 USD-49.19%797,486,172,475.23 KISHU1,280.00 USD1,563.77 USD+283.77 USD+22.17%3,362,083,096,411.93 KISHU
09/13/20220.00 USD+5.03%+28.34%740.00 USD399.57 USD-340.43 USD-46.00%817,953,027,466.58 KISHU1,280.00 USD1,642.37 USD+362.37 USD+28.31%3,362,083,096,411.93 KISHU
09/20/20220.00 USD-19.26%+3.62%750.00 USD332.63 USD-417.37 USD-55.65%843,300,834,039.45 KISHU1,280.00 USD1,326.12 USD+46.12 USD+3.60%3,362,083,096,411.93 KISHU
09/27/20220.00 USD-1.05%+2.54%760.00 USD339.15 USD-420.85 USD-55.38%868,916,448,614.56 KISHU1,280.00 USD1,312.25 USD+32.25 USD+2.52%3,362,083,096,411.93 KISHU
10/04/20220.00 USD+3.34%+5.96%770.00 USD360.47 USD-409.53 USD-53.19%893,704,511,133.83 KISHU1,280.00 USD1,356.06 USD+76.06 USD+5.94%3,362,083,096,411.93 KISHU
10/11/20220.00 USD-4.57%+1.13%780.00 USD354.01 USD-425.99 USD-54.61%919,678,517,727.69 KISHU1,280.00 USD1,294.14 USD+14.14 USD+1.11%3,362,083,096,411.93 KISHU
10/18/20220.00 USD+22.82%+24.20%790.00 USD444.78 USD-345.22 USD-43.70%940,826,844,218.41 KISHU1,280.00 USD1,589.45 USD+309.45 USD+24.18%3,362,083,096,411.93 KISHU
10/25/20220.00 USD-6.50%+16.12%800.00 USD425.85 USD-374.15 USD-46.77%963,446,488,331.95 KISHU1,280.00 USD1,486.06 USD+206.06 USD+16.10%3,362,083,096,411.93 KISHU
11/01/20220.00 USD+17.56%+36.52%810.00 USD510.64 USD-299.36 USD-36.96%982,686,983,248.11 KISHU1,280.00 USD1,747.05 USD+467.05 USD+36.49%3,362,083,096,411.93 KISHU
11/08/20220.00 USD-0.19%+36.25%820.00 USD519.65 USD-300.35 USD-36.63%1,001,964,599,468.40 KISHU1,280.00 USD1,743.69 USD+463.69 USD+36.23%3,362,083,096,411.93 KISHU
11/15/20220.00 USD-24.51%+2.86%830.00 USD402.28 USD-427.72 USD-51.53%1,027,501,145,131.63 KISHU1,280.00 USD1,316.31 USD+36.31 USD+2.84%3,362,083,096,411.93 KISHU
11/22/20220.00 USD-6.93%-4.27%840.00 USD384.42 USD-455.58 USD-54.24%1,054,937,797,739.88 KISHU1,280.00 USD1,225.15 USD-54.85 USD-4.28%3,362,083,096,411.93 KISHU
11/29/20220.00 USD+0.92%-3.38%850.00 USD397.96 USD-452.04 USD-53.18%1,082,124,183,415.03 KISHU1,280.00 USD1,236.43 USD-43.57 USD-3.40%3,362,083,096,411.93 KISHU
12/06/20220.00 USD+9.34%+5.64%860.00 USD445.12 USD-414.88 USD-48.24%1,106,988,682,040.54 KISHU1,280.00 USD1,351.89 USD+71.89 USD+5.62%3,362,083,096,411.93 KISHU
12/13/20220.00 USD-3.29%+2.16%870.00 USD440.47 USD-429.53 USD-49.37%1,132,699,502,771.75 KISHU1,280.00 USD1,307.39 USD+27.39 USD+2.14%3,362,083,096,411.93 KISHU
12/20/20220.00 USD-6.83%-4.82%880.00 USD420.36 USD-459.64 USD-52.23%1,160,296,102,605.43 KISHU1,280.00 USD1,218.05 USD-61.95 USD-4.84%3,362,083,096,411.93 KISHU
12/27/20220.00 USD+1.59%-3.30%890.00 USD437.06 USD-452.94 USD-50.89%1,187,459,632,010.38 KISHU1,280.00 USD1,237.47 USD-42.53 USD-3.32%3,362,083,096,411.93 KISHU
01/03/20230.00 USD-4.47%-7.63%900.00 USD427.51 USD-472.49 USD-52.50%1,215,895,549,439.26 KISHU1,280.00 USD1,182.10 USD-97.90 USD-7.65%3,362,083,096,411.93 KISHU
01/10/20230.00 USD+5.59%-2.47%910.00 USD461.40 USD-448.60 USD-49.30%1,242,826,301,983.05 KISHU1,280.00 USD1,248.17 USD-31.83 USD-2.49%3,362,083,096,411.93 KISHU
01/17/20230.00 USD+22.00%+18.99%920.00 USD572.90 USD-347.10 USD-37.73%1,264,900,615,500.28 KISHU1,280.00 USD1,522.77 USD+242.77 USD+18.97%3,362,083,096,411.93 KISHU
01/24/20230.00 USD+5.71%+25.78%930.00 USD615.61 USD-314.39 USD-33.81%1,285,782,754,221.62 KISHU1,280.00 USD1,609.71 USD+329.71 USD+25.76%3,362,083,096,411.93 KISHU
01/31/20230.00 USD+4.42%+31.35%940.00 USD652.83 USD-287.17 USD-30.55%1,305,780,493,662.55 KISHU1,280.00 USD1,680.90 USD+400.90 USD+31.32%3,362,083,096,411.93 KISHU
02/07/20230.00 USD+29.62%+70.25%950.00 USD856.18 USD-93.82 USD-9.88%1,321,208,816,124.86 KISHU1,280.00 USD2,178.73 USD+898.73 USD+70.21%3,362,083,096,411.93 KISHU
02/14/20230.00 USD-3.20%+64.80%960.00 USD838.80 USD-121.20 USD-12.62%1,337,146,730,391.56 KISHU1,280.00 USD2,109.07 USD+829.07 USD+64.77%3,362,083,096,411.93 KISHU
02/21/20230.00 USD+23.81%+104.04%970.00 USD1,048.52 USD+78.52 USD+8.09%1,350,019,639,159.58 KISHU1,280.00 USD2,611.23 USD+1,331.23 USD+104.00%3,362,083,096,411.93 KISHU
02/28/20230.00 USD-15.71%+71.99%980.00 USD893.81 USD-86.19 USD-8.80%1,365,291,573,853.72 KISHU1,280.00 USD2,201.04 USD+921.04 USD+71.96%3,362,083,096,411.93 KISHU
03/07/20230.00 USD-15.70%+44.99%990.00 USD763.46 USD-226.54 USD-22.88%1,383,408,112,554.69 KISHU1,280.00 USD1,855.44 USD+575.44 USD+44.96%3,362,083,096,411.93 KISHU
03/14/20230.00 USD-2.14%+41.89%1,000.00 USD757.14 USD-242.86 USD-24.29%1,401,920,412,216.43 KISHU1,280.00 USD1,815.77 USD+535.77 USD+41.86%3,362,083,096,411.93 KISHU
03/21/20230.00 USD-0.01%+41.87%1,010.00 USD767.06 USD-242.94 USD-24.05%1,420,434,605,005.63 KISHU1,280.00 USD1,815.59 USD+535.59 USD+41.84%3,362,083,096,411.93 KISHU
03/28/20230.00 USD-8.63%+29.63%1,020.00 USD710.87 USD-309.13 USD-30.31%1,440,697,168,895.01 KISHU1,280.00 USD1,658.93 USD+378.93 USD+29.60%3,362,083,096,411.93 KISHU
04/04/20230.00 USD+7.66%+39.56%1,030.00 USD775.30 USD-254.70 USD-24.73%1,459,518,589,022.54 KISHU1,280.00 USD1,785.95 USD+505.95 USD+39.53%3,362,083,096,411.93 KISHU
04/11/20230.00 USD-4.08%+33.86%1,040.00 USD753.68 USD-286.32 USD-27.53%1,479,140,365,650.18 KISHU1,280.00 USD1,713.10 USD+433.10 USD+33.84%3,362,083,096,411.93 KISHU
04/18/20230.00 USD+2.02%+36.56%1,050.00 USD778.86 USD-271.14 USD-25.82%1,498,374,473,871.54 KISHU1,280.00 USD1,747.63 USD+467.63 USD+36.53%3,362,083,096,411.93 KISHU
04/25/20230.00 USD-15.52%+15.37%1,060.00 USD667.98 USD-392.02 USD-36.98%1,521,142,084,908.26 KISHU1,280.00 USD1,476.40 USD+196.40 USD+15.34%3,362,083,096,411.93 KISHU
05/02/20230.00 USD-6.09%+8.34%1,070.00 USD637.29 USD-432.71 USD-40.44%1,545,386,492,523.36 KISHU1,280.00 USD1,386.47 USD+106.47 USD+8.32%3,362,083,096,411.93 KISHU
05/09/20230.00 USD-6.41%+1.39%1,080.00 USD606.42 USD-473.58 USD-43.85%1,571,292,158,556.24 KISHU1,280.00 USD1,297.56 USD+17.56 USD+1.37%3,362,083,096,411.93 KISHU
05/16/20230.00 USD-5.48%-4.16%1,090.00 USD583.19 USD-506.81 USD-46.50%1,598,699,853,420.47 KISHU1,280.00 USD1,226.45 USD-53.55 USD-4.18%3,362,083,096,411.93 KISHU
05/23/20230.00 USD-0.88%-5.01%1,100.00 USD588.04 USD-511.96 USD-46.54%1,626,351,592,564.50 KISHU1,280.00 USD1,215.62 USD-64.38 USD-5.03%3,362,083,096,411.93 KISHU
05/30/20230.00 USD+1.35%-3.73%1,110.00 USD605.97 USD-504.03 USD-45.41%1,653,635,271,753.72 KISHU1,280.00 USD1,232.02 USD-47.98 USD-3.75%3,362,083,096,411.93 KISHU
06/06/20230.00 USD-20.32%-23.29%1,120.00 USD492.84 USD-627.16 USD-56.00%1,687,876,201,957.71 KISHU1,280.00 USD981.69 USD-298.31 USD-23.31%3,362,083,096,411.93 KISHU
06/13/20230.00 USD-15.87%-35.46%1,130.00 USD424.62 USD-705.38 USD-62.42%1,728,576,673,247.45 KISHU1,280.00 USD825.89 USD-454.11 USD-35.48%3,362,083,096,411.93 KISHU
06/20/20230.00 USD+6.34%-31.37%1,140.00 USD461.54 USD-678.46 USD-59.51%1,766,850,897,088.34 KISHU1,280.00 USD878.24 USD-401.76 USD-31.39%3,362,083,096,411.93 KISHU
06/27/20230.00 USD+4.23%-28.47%1,150.00 USD491.05 USD-658.95 USD-57.30%1,803,572,700,064.04 KISHU1,280.00 USD915.37 USD-364.63 USD-28.49%3,362,083,096,411.93 KISHU
07/04/20230.00 USD+3.32%-26.10%1,160.00 USD517.36 USD-642.64 USD-55.40%1,839,113,465,505.41 KISHU1,280.00 USD945.79 USD-334.21 USD-26.11%3,362,083,096,411.93 KISHU
07/11/20230.00 USD-22.55%-42.76%1,170.00 USD410.70 USD-759.30 USD-64.90%1,885,002,054,931.99 KISHU1,280.00 USD732.52 USD-547.48 USD-42.77%3,362,083,096,411.93 KISHU
07/18/20230.00 USD-1.38%-43.55%1,180.00 USD415.03 USD-764.97 USD-64.83%1,931,531,930,351.68 KISHU1,280.00 USD722.42 USD-557.58 USD-43.56%3,362,083,096,411.93 KISHU
07/25/20230.00 USD+2.08%-42.38%1,190.00 USD433.66 USD-756.34 USD-63.56%1,977,113,830,056.65 KISHU1,280.00 USD737.44 USD-542.56 USD-42.39%3,362,083,096,411.93 KISHU
08/01/20230.00 USD-2.10%-43.58%1,200.00 USD434.57 USD-765.43 USD-63.79%2,023,671,346,045.28 KISHU1,280.00 USD721.99 USD-558.01 USD-43.59%3,362,083,096,411.93 KISHU
08/08/20230.00 USD+0.70%-43.19%1,210.00 USD447.61 USD-762.39 USD-63.01%2,069,905,581,552.52 KISHU1,280.00 USD727.04 USD-552.96 USD-43.20%3,362,083,096,411.93 KISHU
08/15/20230.00 USD+7.18%-39.11%1,220.00 USD489.74 USD-730.26 USD-59.86%2,113,043,488,622.79 KISHU1,280.00 USD779.22 USD-500.78 USD-39.12%3,362,083,096,411.93 KISHU
08/22/20230.00 USD-8.20%-44.10%1,230.00 USD459.60 USD-770.40 USD-62.63%2,160,032,196,222.96 KISHU1,280.00 USD715.37 USD-564.63 USD-44.11%3,362,083,096,411.93 KISHU
08/29/20230.00 USD-1.12%-44.73%1,240.00 USD464.44 USD-775.56 USD-62.55%2,207,554,655,504.68 KISHU1,280.00 USD707.33 USD-572.67 USD-44.74%3,362,083,096,411.93 KISHU
09/05/20230.00 USD-3.23%-46.51%1,250.00 USD459.44 USD-790.56 USD-63.24%2,256,662,520,476.87 KISHU1,280.00 USD684.50 USD-595.50 USD-46.52%3,362,083,096,411.93 KISHU
09/12/20230.00 USD-8.79%-51.21%1,260.00 USD429.07 USD-830.93 USD-65.95%2,310,501,330,562.42 KISHU1,280.00 USD624.35 USD-655.65 USD-51.22%3,362,083,096,411.93 KISHU
09/19/20230.00 USD-5.90%-54.09%1,270.00 USD413.76 USD-856.24 USD-67.42%2,367,713,538,628.11 KISHU1,280.00 USD587.53 USD-692.47 USD-54.10%3,362,083,096,411.93 KISHU
09/26/20230.00 USD+0.44%-53.89%1,280.00 USD425.59 USD-854.41 USD-66.75%2,424,674,318,611.95 KISHU1,280.00 USD590.13 USD-689.87 USD-53.90%3,362,083,096,411.93 KISHU

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the KISHU DCA tool

How to use this Kishu Inu Investment Calculator

To use this KISHU DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this KISHU DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Kishu Inu, as well as the frequency of your investments (such as weekly or monthly). This KISHU DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this KISHU DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Kishu Inu investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Kishu Inu investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Kishu Inu investment. You can do this by accessing your investment account and viewing your Kishu Inu balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this KISHU DCA crypto calculator is typically calculated by adding up the total value of all of the Kishu Inu that you have invested in. This value is typically calculated by multiplying the number of Kishu Inu that you have invested in by the current market price of Kishu Inu.

For example, let's say that you have invested a total of 5 Kishu Inu using the DCA strategy, and the current market price of Kishu Inu is $500. In this case, the portfolio value of your Kishu Inu investment would be 5 x $500 = $2,500.

Additionally, this KISHU DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Kishu Inu investments.

Overall, the portfolio value in this KISHU DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

KISHU Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KISHU DCA involves investing a fixed amount of money into KISHU (Kishu Inu) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how KISHU DCA works: let's say that you want to invest $500 in Kishu Inu. Instead of buying $500 worth of Kishu Inu all at once, you could use the KISHU DCA strategy to buy $100 worth of Kishu Inu every week for five weeks. This means that you would be buying Kishu Inu at different prices each week, depending on how the market is moving. If the price of Kishu Inu goes up during those five weeks, you will be buying less Kishu Inu each week. But if the price of Kishu Inu goes down, you will be buying more Kishu Inu each week.

The main advantage of using the KISHU DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, KISHU DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the KISHU DCA strategy is a popular and effective way to invest in Kishu Inu. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Kishu Inu?

To invest in Kishu Inu, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Kishu Inu trading.

OKEx is a cryptocurrency exchange that offers Kishu Inu trading. To invest in Kishu Inu in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Kishu Inu on OKEx: Once you have funds in your OKEx account, you can search for Kishu Inu on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Kishu Inu.
  4. Place an order to buy Kishu Inu: Once you have found Kishu Inu on OKEx, you can place an order to buy it. You will need to specify the amount of Kishu Inu that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Kishu Inu investment: After you have placed your order, your investment in Kishu Inu will be processed and your Kishu Inu will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Kishu Inu balance and trade history.

Overall, investing in Kishu Inu using OKEx is a simple and straightforward process. By following these steps, you can easily add Kishu Inu to your investment portfolio and start benefiting from its potential growth.