Dollar-cost averaging (DCA) calculator for Kine Protocol (KINE) Kine Protocol Logo

Buying 10.00 USD of KINE weekly from March 11, 2021 to June 24, 2024 would have turned 1.72k USD into 1.77k USD (+3.00%)

You can customize the Kine Protocol dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.72k USD
172 Investments
Total KINE purchased
12,435.19
Value in crypto
Current value of your KINE
1.77k USD
Value in FIAT
Cost AVG profit
51.53 USD
ROI : +3.00%

Lump Sum Investment Summary

Lump sum invest
1.72k USD
on 03/11/2021
KINE purchased
581.17
Value in crypto
Current lump sum value
82.79 USD
Value in FIAT
Lump sum profit
-1.64k USD
ROI : -95.19%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
KINE Value
Profit
Profit %
KINE Total
Total Invested
KINE Value
Profit
Profit %
KINE Total
03/11/20212.96 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.38 KINE1,720.00 USD1,719.66 USD-0.34 USD-0.02%581.17 KINE
03/18/20213.95 USD+33.50%+33.50%20.00 USD23.35 USD+3.35 USD+16.73%5.91 KINE1,720.00 USD2,295.81 USD+575.81 USD+33.48%581.17 KINE
03/25/20214.77 USD+20.72%+61.16%30.00 USD38.18 USD+8.18 USD+27.27%8.01 KINE1,720.00 USD2,771.46 USD+1,051.46 USD+61.13%581.17 KINE
04/01/20214.42 USD-7.26%+49.46%40.00 USD45.41 USD+5.41 USD+13.51%10.27 KINE1,720.00 USD2,570.18 USD+850.18 USD+49.43%581.17 KINE
04/08/20213.95 USD-10.78%+33.35%50.00 USD50.51 USD+0.51 USD+1.02%12.80 KINE1,720.00 USD2,293.15 USD+573.15 USD+33.32%581.17 KINE
04/15/20213.80 USD-3.66%+28.47%60.00 USD58.66 USD-1.34 USD-2.24%15.43 KINE1,720.00 USD2,209.20 USD+489.20 USD+28.44%581.17 KINE
04/22/20213.16 USD-16.77%+6.93%70.00 USD58.82 USD-11.18 USD-15.97%18.59 KINE1,720.00 USD1,838.81 USD+118.81 USD+6.91%581.17 KINE
04/29/20213.04 USD-4.08%+2.56%80.00 USD66.42 USD-13.58 USD-16.98%21.89 KINE1,720.00 USD1,763.72 USD+43.72 USD+2.54%581.17 KINE
05/06/20212.99 USD-1.43%+1.10%90.00 USD75.47 USD-14.53 USD-16.15%25.23 KINE1,720.00 USD1,738.50 USD+18.50 USD+1.08%581.17 KINE
05/13/20212.76 USD-7.83%-6.82%100.00 USD79.55 USD-20.45 USD-20.45%28.85 KINE1,720.00 USD1,602.32 USD-117.68 USD-6.84%581.17 KINE
05/20/20211.95 USD-29.27%-34.10%110.00 USD66.27 USD-43.73 USD-39.76%33.98 KINE1,720.00 USD1,133.32 USD-586.68 USD-34.11%581.17 KINE
05/27/20212.04 USD+4.60%-31.07%120.00 USD79.31 USD-40.69 USD-33.91%38.88 KINE1,720.00 USD1,185.43 USD-534.57 USD-31.08%581.17 KINE
06/03/20211.88 USD-7.86%-36.48%130.00 USD83.07 USD-46.93 USD-36.10%44.20 KINE1,720.00 USD1,092.25 USD-627.75 USD-36.50%581.17 KINE
06/10/20212.00 USD+6.35%-32.45%140.00 USD98.35 USD-41.65 USD-29.75%49.20 KINE1,720.00 USD1,161.63 USD-558.37 USD-32.46%581.17 KINE
06/17/20212.02 USD+1.13%-31.69%150.00 USD109.46 USD-40.54 USD-27.03%54.15 KINE1,720.00 USD1,174.74 USD-545.26 USD-31.70%581.17 KINE
06/24/20211.70 USD-15.93%-42.57%160.00 USD102.02 USD-57.98 USD-36.24%60.03 KINE1,720.00 USD987.60 USD-732.40 USD-42.58%581.17 KINE
07/01/20211.65 USD-3.18%-44.40%170.00 USD108.77 USD-61.23 USD-36.02%66.11 KINE1,720.00 USD956.19 USD-763.81 USD-44.41%581.17 KINE
07/08/20211.59 USD-3.26%-46.21%180.00 USD115.22 USD-64.78 USD-35.99%72.39 KINE1,720.00 USD924.99 USD-795.01 USD-46.22%581.17 KINE
07/15/20211.85 USD+16.48%-37.34%190.00 USD144.21 USD-45.79 USD-24.10%77.79 KINE1,720.00 USD1,077.46 USD-642.54 USD-37.36%581.17 KINE
07/22/20211.91 USD+2.93%-35.51%200.00 USD158.43 USD-41.57 USD-20.78%83.03 KINE1,720.00 USD1,109.00 USD-611.00 USD-35.52%581.17 KINE
07/29/20211.93 USD+0.88%-34.94%210.00 USD169.82 USD-40.18 USD-19.13%88.22 KINE1,720.00 USD1,118.77 USD-601.23 USD-34.96%581.17 KINE
08/05/20212.67 USD+38.80%-9.70%220.00 USD245.72 USD+25.72 USD+11.69%91.96 KINE1,720.00 USD1,552.87 USD-167.13 USD-9.72%581.17 KINE
08/12/20212.47 USD-7.49%-16.47%230.00 USD237.30 USD+7.30 USD+3.17%96.01 KINE1,720.00 USD1,436.49 USD-283.51 USD-16.48%581.17 KINE
08/19/20212.75 USD+11.04%-7.24%240.00 USD273.50 USD+33.50 USD+13.96%99.65 KINE1,720.00 USD1,595.09 USD-124.91 USD-7.26%581.17 KINE
08/26/20213.41 USD+24.18%+15.18%250.00 USD349.61 USD+99.61 USD+39.85%102.58 KINE1,720.00 USD1,980.71 USD+260.71 USD+15.16%581.17 KINE
09/02/20213.28 USD-3.73%+10.88%260.00 USD346.56 USD+86.56 USD+33.29%105.63 KINE1,720.00 USD1,906.77 USD+186.77 USD+10.86%581.17 KINE
09/09/20212.87 USD-12.55%-3.04%270.00 USD313.06 USD+43.06 USD+15.95%109.11 KINE1,720.00 USD1,667.42 USD-52.58 USD-3.06%581.17 KINE
09/16/20212.94 USD+2.54%-0.58%280.00 USD331.00 USD+51.00 USD+18.22%112.51 KINE1,720.00 USD1,709.75 USD-10.25 USD-0.60%581.17 KINE
09/23/20212.32 USD-21.28%-21.74%290.00 USD270.56 USD-19.44 USD-6.70%116.83 KINE1,720.00 USD1,345.88 USD-374.12 USD-21.75%581.17 KINE
09/30/20212.34 USD+0.93%-21.00%300.00 USD283.08 USD-16.92 USD-5.64%121.11 KINE1,720.00 USD1,358.45 USD-361.55 USD-21.02%581.17 KINE
10/07/20212.32 USD-0.85%-21.68%310.00 USD290.67 USD-19.33 USD-6.24%125.42 KINE1,720.00 USD1,346.88 USD-373.12 USD-21.69%581.17 KINE
10/14/20212.24 USD-3.38%-24.32%320.00 USD290.85 USD-29.15 USD-9.11%129.89 KINE1,720.00 USD1,301.41 USD-418.59 USD-24.34%581.17 KINE
10/21/20212.33 USD+3.81%-21.43%330.00 USD311.95 USD-18.05 USD-5.47%134.19 KINE1,720.00 USD1,351.05 USD-368.95 USD-21.45%581.17 KINE
10/28/20212.12 USD-8.97%-28.48%340.00 USD293.96 USD-46.04 USD-13.54%138.91 KINE1,720.00 USD1,229.84 USD-490.16 USD-28.50%581.17 KINE
11/04/20211.61 USD-23.70%-45.43%350.00 USD234.29 USD-115.71 USD-33.06%145.10 KINE1,720.00 USD938.40 USD-781.60 USD-45.44%581.17 KINE
11/11/20211.66 USD+2.60%-44.01%360.00 USD250.39 USD-109.61 USD-30.45%151.14 KINE1,720.00 USD962.81 USD-757.19 USD-44.02%581.17 KINE
11/18/20211.54 USD-7.03%-47.95%370.00 USD242.78 USD-127.22 USD-34.38%157.63 KINE1,720.00 USD895.13 USD-824.87 USD-47.96%581.17 KINE
11/25/20211.43 USD-7.17%-51.68%380.00 USD235.38 USD-144.62 USD-38.06%164.62 KINE1,720.00 USD830.96 USD-889.04 USD-51.69%581.17 KINE
12/02/20211.32 USD-7.81%-55.45%390.00 USD226.99 USD-163.01 USD-41.80%172.21 KINE1,720.00 USD766.05 USD-953.95 USD-55.46%581.17 KINE
12/09/20211.29 USD-2.35%-56.50%400.00 USD231.65 USD-168.35 USD-42.09%179.97 KINE1,720.00 USD748.05 USD-971.95 USD-56.51%581.17 KINE
12/16/20211.29 USD-0.12%-56.55%410.00 USD241.37 USD-168.63 USD-41.13%187.75 KINE1,720.00 USD747.14 USD-972.86 USD-56.56%581.17 KINE
12/23/20211.11 USD-13.97%-62.62%420.00 USD217.66 USD-202.34 USD-48.18%196.79 KINE1,720.00 USD642.80 USD-1,077.20 USD-62.63%581.17 KINE
12/30/20211.11 USD+0.63%-62.38%430.00 USD229.03 USD-200.97 USD-46.74%205.77 KINE1,720.00 USD646.85 USD-1,073.15 USD-62.39%581.17 KINE
01/06/20220.89257 USD-19.82%-69.84%440.00 USD193.63 USD-246.37 USD-55.99%216.98 KINE1,720.00 USD518.63 USD-1,201.37 USD-69.85%581.17 KINE
01/13/20220.71949 USD-19.39%-75.69%450.00 USD166.08 USD-283.92 USD-63.09%230.88 KINE1,720.00 USD418.06 USD-1,301.94 USD-75.69%581.17 KINE
01/20/20220.64656 USD-10.14%-78.15%460.00 USD159.24 USD-300.76 USD-65.38%246.34 KINE1,720.00 USD375.68 USD-1,344.32 USD-78.16%581.17 KINE
01/27/20220.47951 USD-25.84%-83.80%470.00 USD128.10 USD-341.90 USD-72.75%267.20 KINE1,720.00 USD278.62 USD-1,441.38 USD-83.80%581.17 KINE
02/03/20220.3174 USD-33.81%-89.28%480.00 USD94.79 USD-385.21 USD-80.25%298.70 KINE1,720.00 USD184.43 USD-1,535.57 USD-89.28%581.17 KINE
02/10/20220.43118 USD+35.85%-85.43%490.00 USD138.77 USD-351.23 USD-71.68%321.90 KINE1,720.00 USD250.54 USD-1,469.46 USD-85.43%581.17 KINE
02/17/20220.36482 USD-15.39%-87.67%500.00 USD127.41 USD-372.59 USD-74.52%349.31 KINE1,720.00 USD211.98 USD-1,508.02 USD-87.68%581.17 KINE
02/24/20220.30178 USD-17.28%-89.80%510.00 USD115.39 USD-394.61 USD-77.37%382.44 KINE1,720.00 USD175.35 USD-1,544.65 USD-89.81%581.17 KINE
03/03/20220.30497 USD+1.06%-89.70%520.00 USD126.61 USD-393.39 USD-75.65%415.23 KINE1,720.00 USD177.20 USD-1,542.80 USD-89.70%581.17 KINE
03/10/20220.28157 USD-7.67%-90.49%530.00 USD126.89 USD-403.11 USD-76.06%450.75 KINE1,720.00 USD163.61 USD-1,556.39 USD-90.49%581.17 KINE
03/17/20220.33496 USD+18.96%-88.68%540.00 USD160.95 USD-379.05 USD-70.19%480.60 KINE1,720.00 USD194.63 USD-1,525.37 USD-88.68%581.17 KINE
03/24/20220.36219 USD+8.13%-87.76%550.00 USD184.04 USD-365.96 USD-66.54%508.21 KINE1,720.00 USD210.45 USD-1,509.55 USD-87.76%581.17 KINE
03/31/20220.3162 USD-12.70%-89.32%560.00 USD170.66 USD-389.34 USD-69.52%539.84 KINE1,720.00 USD183.73 USD-1,536.27 USD-89.32%581.17 KINE
04/07/20220.29295 USD-7.36%-90.10%570.00 USD168.11 USD-401.89 USD-70.51%573.97 KINE1,720.00 USD170.22 USD-1,549.78 USD-90.10%581.17 KINE
04/14/20220.27888 USD-4.80%-90.58%580.00 USD170.04 USD-409.96 USD-70.68%609.83 KINE1,720.00 USD162.05 USD-1,557.95 USD-90.58%581.17 KINE
04/21/20220.27104 USD-2.81%-90.84%590.00 USD175.25 USD-414.75 USD-70.30%646.73 KINE1,720.00 USD157.49 USD-1,562.51 USD-90.84%581.17 KINE
04/28/20220.2725 USD+0.54%-90.79%600.00 USD186.20 USD-413.80 USD-68.97%683.42 KINE1,720.00 USD158.34 USD-1,561.66 USD-90.79%581.17 KINE
05/05/20220.24709 USD-9.33%-91.65%610.00 USD178.83 USD-431.17 USD-70.68%723.90 KINE1,720.00 USD143.57 USD-1,576.43 USD-91.65%581.17 KINE
05/12/20220.17802 USD-27.95%-93.99%620.00 USD138.84 USD-481.16 USD-77.61%780.07 KINE1,720.00 USD103.44 USD-1,616.56 USD-93.99%581.17 KINE
05/19/20220.17064 USD-4.14%-94.23%630.00 USD143.08 USD-486.92 USD-77.29%838.67 KINE1,720.00 USD99.15 USD-1,620.85 USD-94.24%581.17 KINE
05/26/20220.18007 USD+5.52%-93.92%640.00 USD160.99 USD-479.01 USD-74.85%894.21 KINE1,720.00 USD104.63 USD-1,615.37 USD-93.92%581.17 KINE
06/02/20220.18454 USD+2.48%-93.76%650.00 USD174.98 USD-475.02 USD-73.08%948.40 KINE1,720.00 USD107.23 USD-1,612.77 USD-93.77%581.17 KINE
06/09/20220.17714 USD-4.01%-94.01%660.00 USD177.96 USD-482.04 USD-73.04%1,004.85 KINE1,720.00 USD102.93 USD-1,617.07 USD-94.02%581.17 KINE
06/16/20220.14484 USD-18.23%-95.11%670.00 USD155.51 USD-514.49 USD-76.79%1,073.89 KINE1,720.00 USD84.16 USD-1,635.84 USD-95.11%581.17 KINE
06/23/20220.12778 USD-11.78%-95.68%680.00 USD147.20 USD-532.80 USD-78.35%1,152.15 KINE1,720.00 USD74.25 USD-1,645.75 USD-95.68%581.17 KINE
06/30/20220.14315 USD+12.02%-95.16%690.00 USD174.89 USD-515.11 USD-74.65%1,222.00 KINE1,720.00 USD83.18 USD-1,636.82 USD-95.16%581.17 KINE
07/07/20220.13778 USD-3.75%-95.34%700.00 USD178.33 USD-521.67 USD-74.52%1,294.58 KINE1,720.00 USD80.06 USD-1,639.94 USD-95.35%581.17 KINE
07/14/20220.13983 USD+1.49%-95.28%710.00 USD190.99 USD-519.01 USD-73.10%1,366.10 KINE1,720.00 USD81.25 USD-1,638.75 USD-95.28%581.17 KINE
07/21/20220.14588 USD+4.32%-95.07%720.00 USD209.24 USD-510.76 USD-70.94%1,434.65 KINE1,720.00 USD84.76 USD-1,635.24 USD-95.07%581.17 KINE
07/28/20220.13889 USD-4.79%-95.31%730.00 USD209.21 USD-520.79 USD-71.34%1,506.65 KINE1,720.00 USD80.70 USD-1,639.30 USD-95.31%581.17 KINE
08/04/20220.13861 USD-0.20%-95.32%740.00 USD218.79 USD-521.21 USD-70.43%1,578.79 KINE1,720.00 USD80.54 USD-1,639.46 USD-95.32%581.17 KINE
08/11/20220.12409 USD-10.48%-95.81%750.00 USD205.87 USD-544.13 USD-72.55%1,659.38 KINE1,720.00 USD72.10 USD-1,647.90 USD-95.81%581.17 KINE
08/18/20220.12079 USD-2.66%-95.92%760.00 USD210.39 USD-549.61 USD-72.32%1,742.17 KINE1,720.00 USD70.18 USD-1,649.82 USD-95.92%581.17 KINE
08/25/20220.10132 USD-16.12%-96.58%770.00 USD186.48 USD-583.52 USD-75.78%1,840.87 KINE1,720.00 USD58.87 USD-1,661.13 USD-96.58%581.17 KINE
09/01/20220.08324 USD-17.84%-97.19%780.00 USD163.20 USD-616.80 USD-79.08%1,961.01 KINE1,720.00 USD48.37 USD-1,671.63 USD-97.19%581.17 KINE
09/08/20220.08487 USD+1.96%-97.13%790.00 USD176.39 USD-613.61 USD-77.67%2,078.83 KINE1,720.00 USD49.31 USD-1,670.69 USD-97.13%581.17 KINE
09/15/20220.08191 USD-3.49%-97.23%800.00 USD180.24 USD-619.76 USD-77.47%2,200.92 KINE1,720.00 USD47.59 USD-1,672.41 USD-97.23%581.17 KINE
09/22/20220.06227 USD-23.98%-97.90%810.00 USD147.02 USD-662.98 USD-81.85%2,361.51 KINE1,720.00 USD36.18 USD-1,683.82 USD-97.90%581.17 KINE
09/29/20220.06647 USD+6.74%-97.75%820.00 USD166.93 USD-653.07 USD-79.64%2,511.96 KINE1,720.00 USD38.62 USD-1,681.38 USD-97.75%581.17 KINE
10/06/20220.06514 USD-2.00%-97.80%830.00 USD173.59 USD-656.41 USD-79.09%2,665.47 KINE1,720.00 USD37.85 USD-1,682.15 USD-97.80%581.17 KINE
10/13/20220.06785 USD+4.15%-97.71%840.00 USD190.80 USD-649.20 USD-77.29%2,812.86 KINE1,720.00 USD39.42 USD-1,680.58 USD-97.71%581.17 KINE
10/20/20220.06264 USD-7.68%-97.88%850.00 USD186.15 USD-663.85 USD-78.10%2,972.52 KINE1,720.00 USD36.39 USD-1,683.61 USD-97.88%581.17 KINE
10/27/20220.07055 USD+12.64%-97.62%860.00 USD219.68 USD-640.32 USD-74.46%3,114.26 KINE1,720.00 USD41.00 USD-1,679.00 USD-97.62%581.17 KINE
11/03/20220.07241 USD+2.63%-97.55%870.00 USD235.46 USD-634.54 USD-72.94%3,252.35 KINE1,720.00 USD42.08 USD-1,677.92 USD-97.55%581.17 KINE
11/10/20220.06889 USD-4.87%-97.67%880.00 USD234.00 USD-646.00 USD-73.41%3,397.52 KINE1,720.00 USD40.03 USD-1,679.97 USD-97.67%581.17 KINE
11/17/20220.07266 USD+5.47%-97.55%890.00 USD256.80 USD-633.20 USD-71.15%3,535.15 KINE1,720.00 USD42.22 USD-1,677.78 USD-97.55%581.17 KINE
11/24/20220.0646 USD-11.09%-97.82%900.00 USD238.32 USD-661.68 USD-73.52%3,689.96 KINE1,720.00 USD37.54 USD-1,682.46 USD-97.82%581.17 KINE
12/01/20220.06151 USD-4.77%-97.92%910.00 USD236.94 USD-673.06 USD-73.96%3,852.52 KINE1,720.00 USD35.74 USD-1,684.26 USD-97.92%581.17 KINE
12/08/20220.06041 USD-1.79%-97.96%920.00 USD242.70 USD-677.30 USD-73.62%4,018.04 KINE1,720.00 USD35.10 USD-1,684.90 USD-97.96%581.17 KINE
12/15/20220.05031 USD-16.72%-98.30%930.00 USD212.11 USD-717.89 USD-77.19%4,216.80 KINE1,720.00 USD29.23 USD-1,690.77 USD-98.30%581.17 KINE
12/22/20220.04626 USD-8.05%-98.44%940.00 USD205.03 USD-734.97 USD-78.19%4,432.97 KINE1,720.00 USD26.88 USD-1,693.12 USD-98.44%581.17 KINE
12/29/20220.0432 USD-6.61%-98.54%950.00 USD201.47 USD-748.53 USD-78.79%4,664.45 KINE1,720.00 USD25.10 USD-1,694.90 USD-98.54%581.17 KINE
01/05/20230.0444 USD+2.78%-98.50%960.00 USD217.06 USD-742.94 USD-77.39%4,889.67 KINE1,720.00 USD25.80 USD-1,694.20 USD-98.50%581.17 KINE
01/12/20230.04639 USD+4.49%-98.43%970.00 USD236.81 USD-733.19 USD-75.59%5,105.21 KINE1,720.00 USD26.96 USD-1,693.04 USD-98.43%581.17 KINE
01/19/20230.049 USD+5.62%-98.34%980.00 USD260.11 USD-719.89 USD-73.46%5,309.29 KINE1,720.00 USD28.47 USD-1,691.53 USD-98.34%581.17 KINE
01/26/20230.05407 USD+10.34%-98.17%990.00 USD296.99 USD-693.01 USD-70.00%5,494.25 KINE1,720.00 USD31.42 USD-1,688.58 USD-98.17%581.17 KINE
02/02/20230.05701 USD+5.45%-98.07%1,000.00 USD323.18 USD-676.82 USD-67.68%5,669.65 KINE1,720.00 USD33.13 USD-1,686.87 USD-98.07%581.17 KINE
02/09/20230.06534 USD+14.61%-97.79%1,010.00 USD380.39 USD-629.61 USD-62.34%5,822.69 KINE1,720.00 USD37.97 USD-1,682.03 USD-97.79%581.17 KINE
02/16/20230.06752 USD+3.34%-97.72%1,020.00 USD403.09 USD-616.91 USD-60.48%5,970.79 KINE1,720.00 USD39.23 USD-1,680.77 USD-97.72%581.17 KINE
02/23/20230.09957 USD+47.45%-96.64%1,030.00 USD604.37 USD-425.63 USD-41.32%6,071.22 KINE1,720.00 USD57.85 USD-1,662.15 USD-96.64%581.17 KINE
03/02/20230.09729 USD-2.29%-96.71%1,040.00 USD600.54 USD-439.46 USD-42.26%6,174.01 KINE1,720.00 USD56.53 USD-1,663.47 USD-96.71%581.17 KINE
03/09/20230.07698 USD-20.87%-97.40%1,050.00 USD485.20 USD-564.80 USD-53.79%6,303.91 KINE1,720.00 USD44.73 USD-1,675.27 USD-97.40%581.17 KINE
03/16/20230.08017 USD+4.13%-97.29%1,060.00 USD515.26 USD-544.74 USD-51.39%6,428.65 KINE1,720.00 USD46.58 USD-1,673.42 USD-97.29%581.17 KINE
03/23/20230.08051 USD+0.43%-97.28%1,070.00 USD527.45 USD-542.55 USD-50.71%6,552.86 KINE1,720.00 USD46.78 USD-1,673.22 USD-97.28%581.17 KINE
03/30/20230.06764 USD-15.98%-97.71%1,080.00 USD453.16 USD-626.84 USD-58.04%6,700.69 KINE1,720.00 USD39.30 USD-1,680.70 USD-97.71%581.17 KINE
04/06/20230.07074 USD+4.57%-97.61%1,090.00 USD483.89 USD-606.11 USD-55.61%6,842.06 KINE1,720.00 USD41.10 USD-1,678.90 USD-97.61%581.17 KINE
04/13/20230.06747 USD-4.61%-97.72%1,100.00 USD471.57 USD-628.43 USD-57.13%6,990.27 KINE1,720.00 USD39.21 USD-1,680.79 USD-97.72%581.17 KINE
04/20/20230.07248 USD+7.42%-97.55%1,110.00 USD516.56 USD-593.44 USD-53.46%7,128.23 KINE1,720.00 USD42.12 USD-1,677.88 USD-97.55%581.17 KINE
04/27/20230.09099 USD+25.54%-96.93%1,120.00 USD658.47 USD-461.53 USD-41.21%7,238.14 KINE1,720.00 USD52.87 USD-1,667.13 USD-96.93%581.17 KINE
05/04/20230.09047 USD-0.57%-96.94%1,130.00 USD664.69 USD-465.31 USD-41.18%7,348.67 KINE1,720.00 USD52.57 USD-1,667.43 USD-96.94%581.17 KINE
05/11/20230.09094 USD+0.53%-96.93%1,140.00 USD678.19 USD-461.81 USD-40.51%7,458.63 KINE1,720.00 USD52.84 USD-1,667.16 USD-96.93%581.17 KINE
05/18/20230.0871 USD-4.23%-97.06%1,150.00 USD659.52 USD-490.48 USD-42.65%7,573.44 KINE1,720.00 USD50.61 USD-1,669.39 USD-97.06%581.17 KINE
05/25/20230.08813 USD+1.18%-97.02%1,160.00 USD677.30 USD-482.70 USD-41.61%7,686.91 KINE1,720.00 USD51.21 USD-1,668.79 USD-97.02%581.17 KINE
06/01/20230.09028 USD+2.44%-96.95%1,170.00 USD703.85 USD-466.15 USD-39.84%7,797.67 KINE1,720.00 USD52.46 USD-1,667.54 USD-96.95%581.17 KINE
06/08/20230.08069 USD-10.63%-97.27%1,180.00 USD639.04 USD-540.96 USD-45.84%7,921.61 KINE1,720.00 USD46.88 USD-1,673.12 USD-97.27%581.17 KINE
06/15/20230.07294 USD-9.60%-97.54%1,190.00 USD587.68 USD-602.32 USD-50.62%8,058.71 KINE1,720.00 USD42.38 USD-1,677.62 USD-97.54%581.17 KINE
06/22/20230.07919 USD+8.57%-97.32%1,200.00 USD648.03 USD-551.97 USD-46.00%8,184.99 KINE1,720.00 USD46.01 USD-1,673.99 USD-97.32%581.17 KINE
06/29/20230.0731 USD-7.69%-97.53%1,210.00 USD608.18 USD-601.82 USD-49.74%8,321.80 KINE1,720.00 USD42.47 USD-1,677.53 USD-97.53%581.17 KINE
07/06/20230.06202 USD-15.15%-97.90%1,220.00 USD526.04 USD-693.96 USD-56.88%8,483.03 KINE1,720.00 USD36.04 USD-1,683.96 USD-97.90%581.17 KINE
07/13/20230.06629 USD+6.88%-97.76%1,230.00 USD572.22 USD-657.78 USD-53.48%8,633.88 KINE1,720.00 USD38.52 USD-1,681.48 USD-97.76%581.17 KINE
07/20/20230.06499 USD-1.96%-97.80%1,240.00 USD571.03 USD-668.97 USD-53.95%8,787.74 KINE1,720.00 USD37.76 USD-1,682.24 USD-97.80%581.17 KINE
07/27/20230.07252 USD+11.58%-97.55%1,250.00 USD647.15 USD-602.85 USD-48.23%8,925.64 KINE1,720.00 USD42.14 USD-1,677.86 USD-97.55%581.17 KINE
08/03/20230.0758 USD+4.53%-97.44%1,260.00 USD686.46 USD-573.54 USD-45.52%9,057.56 KINE1,720.00 USD44.05 USD-1,675.95 USD-97.44%581.17 KINE
08/10/20230.06786 USD-10.49%-97.71%1,270.00 USD624.48 USD-645.52 USD-50.83%9,204.93 KINE1,720.00 USD39.43 USD-1,680.57 USD-97.71%581.17 KINE
08/17/20230.08099 USD+19.35%-97.26%1,280.00 USD755.33 USD-524.67 USD-40.99%9,328.40 KINE1,720.00 USD47.06 USD-1,672.94 USD-97.26%581.17 KINE
08/24/20230.07702 USD-4.90%-97.40%1,290.00 USD728.32 USD-561.68 USD-43.54%9,458.24 KINE1,720.00 USD44.75 USD-1,675.25 USD-97.40%581.17 KINE
08/31/20230.07586 USD-1.50%-97.44%1,300.00 USD727.37 USD-572.63 USD-44.05%9,590.06 KINE1,720.00 USD44.08 USD-1,675.92 USD-97.44%581.17 KINE
09/07/20230.07962 USD+4.95%-97.31%1,310.00 USD773.40 USD-536.60 USD-40.96%9,715.66 KINE1,720.00 USD46.26 USD-1,673.74 USD-97.31%581.17 KINE
09/14/20230.08535 USD+7.19%-97.12%1,320.00 USD839.03 USD-480.97 USD-36.44%9,832.83 KINE1,720.00 USD49.59 USD-1,670.41 USD-97.12%581.17 KINE
09/21/20230.08752 USD+2.55%-97.04%1,330.00 USD870.38 USD-459.62 USD-34.56%9,947.09 KINE1,720.00 USD50.85 USD-1,669.15 USD-97.04%581.17 KINE
09/28/20230.08197 USD-6.34%-97.23%1,340.00 USD825.17 USD-514.83 USD-38.42%10,069.09 KINE1,720.00 USD47.63 USD-1,672.37 USD-97.23%581.17 KINE
10/05/20230.08883 USD+8.37%-97.00%1,350.00 USD904.22 USD-445.78 USD-33.02%10,181.67 KINE1,720.00 USD51.61 USD-1,668.39 USD-97.00%581.17 KINE
10/12/20230.09027 USD+1.63%-96.95%1,360.00 USD928.94 USD-431.06 USD-31.70%10,292.45 KINE1,720.00 USD52.45 USD-1,667.55 USD-96.95%581.17 KINE
10/19/20230.10574 USD+17.13%-96.43%1,370.00 USD1,098.06 USD-271.94 USD-19.85%10,387.02 KINE1,720.00 USD61.44 USD-1,658.56 USD-96.43%581.17 KINE
10/26/20230.13547 USD+28.12%-95.42%1,380.00 USD1,416.89 USD+36.89 USD+2.67%10,460.84 KINE1,720.00 USD78.72 USD-1,641.28 USD-95.42%581.17 KINE
11/02/20230.12898 USD-4.79%-95.64%1,390.00 USD1,358.99 USD-31.01 USD-2.23%10,538.37 KINE1,720.00 USD74.95 USD-1,645.05 USD-95.64%581.17 KINE
11/09/20230.18156 USD+40.77%-93.87%1,400.00 USD1,922.98 USD+522.98 USD+37.36%10,593.44 KINE1,720.00 USD105.50 USD-1,614.50 USD-93.87%581.17 KINE
11/16/20230.16827 USD-7.32%-94.31%1,410.00 USD1,792.16 USD+382.16 USD+27.10%10,652.87 KINE1,720.00 USD97.77 USD-1,622.23 USD-94.32%581.17 KINE
11/23/20230.16006 USD-4.88%-94.59%1,420.00 USD1,714.73 USD+294.73 USD+20.76%10,715.35 KINE1,720.00 USD93.00 USD-1,627.00 USD-94.59%581.17 KINE
11/30/20230.1663 USD+3.90%-94.38%1,430.00 USD1,791.64 USD+361.64 USD+25.29%10,775.48 KINE1,720.00 USD96.63 USD-1,623.37 USD-94.38%581.17 KINE
12/07/20230.15698 USD-5.61%-94.70%1,440.00 USD1,701.20 USD+261.20 USD+18.14%10,839.18 KINE1,720.00 USD91.21 USD-1,628.79 USD-94.70%581.17 KINE
12/14/20230.19677 USD+25.34%-93.35%1,450.00 USD2,142.36 USD+692.36 USD+47.75%10,890.00 KINE1,720.00 USD114.33 USD-1,605.67 USD-93.35%581.17 KINE
12/21/20230.2029 USD+3.12%-93.14%1,460.00 USD2,219.10 USD+759.10 USD+51.99%10,939.29 KINE1,720.00 USD117.89 USD-1,602.11 USD-93.15%581.17 KINE
12/28/20230.20834 USD+2.68%-92.96%1,470.00 USD2,288.58 USD+818.58 USD+55.69%10,987.29 KINE1,720.00 USD121.05 USD-1,598.95 USD-92.96%581.17 KINE
01/04/20240.17591 USD-15.56%-94.06%1,480.00 USD1,942.39 USD+462.39 USD+31.24%11,044.14 KINE1,720.00 USD102.21 USD-1,617.79 USD-94.06%581.17 KINE
01/11/20240.16549 USD-5.93%-94.41%1,490.00 USD1,837.27 USD+347.27 USD+23.31%11,104.57 KINE1,720.00 USD96.16 USD-1,623.84 USD-94.41%581.17 KINE
01/18/20240.18035 USD+8.98%-93.91%1,500.00 USD2,012.33 USD+512.33 USD+34.16%11,160.01 KINE1,720.00 USD104.79 USD-1,615.21 USD-93.91%581.17 KINE
01/25/20240.15564 USD-13.70%-94.74%1,510.00 USD1,746.62 USD+236.62 USD+15.67%11,224.26 KINE1,720.00 USD90.44 USD-1,629.56 USD-94.74%581.17 KINE
02/01/20240.15308 USD-1.64%-94.83%1,520.00 USD1,727.89 USD+207.89 USD+13.68%11,289.59 KINE1,720.00 USD88.95 USD-1,631.05 USD-94.83%581.17 KINE
02/08/20240.12588 USD-17.77%-95.75%1,530.00 USD1,430.85 USD-99.15 USD-6.48%11,369.03 KINE1,720.00 USD73.14 USD-1,646.86 USD-95.75%581.17 KINE
02/15/20240.13578 USD+7.86%-95.41%1,540.00 USD1,553.37 USD+13.37 USD+0.87%11,442.68 KINE1,720.00 USD78.89 USD-1,641.11 USD-95.41%581.17 KINE
02/22/20240.1611 USD+18.65%-94.56%1,550.00 USD1,853.04 USD+303.04 USD+19.55%11,504.75 KINE1,720.00 USD93.61 USD-1,626.39 USD-94.56%581.17 KINE
02/29/20240.15138 USD-6.03%-94.88%1,560.00 USD1,751.29 USD+191.29 USD+12.26%11,570.81 KINE1,720.00 USD87.96 USD-1,632.04 USD-94.89%581.17 KINE
03/07/20240.30347 USD+100.46%-89.75%1,570.00 USD3,520.70 USD+1,950.70 USD+124.25%11,603.76 KINE1,720.00 USD176.33 USD-1,543.67 USD-89.75%581.17 KINE
03/14/20240.26017 USD-14.27%-91.21%1,580.00 USD3,028.30 USD+1,448.30 USD+91.66%11,642.20 KINE1,720.00 USD151.17 USD-1,568.83 USD-91.21%581.17 KINE
03/21/20240.21293 USD-18.16%-92.81%1,590.00 USD2,488.49 USD+898.49 USD+56.51%11,689.16 KINE1,720.00 USD123.72 USD-1,596.28 USD-92.81%581.17 KINE
03/28/20240.22444 USD+5.40%-92.42%1,600.00 USD2,632.93 USD+1,032.93 USD+64.56%11,733.72 KINE1,720.00 USD130.41 USD-1,589.59 USD-92.42%581.17 KINE
04/04/20240.20771 USD-7.45%-92.98%1,610.00 USD2,446.69 USD+836.69 USD+51.97%11,781.86 KINE1,720.00 USD120.69 USD-1,599.31 USD-92.98%581.17 KINE
04/11/20240.21467 USD+3.35%-92.75%1,620.00 USD2,538.74 USD+918.74 USD+56.71%11,828.44 KINE1,720.00 USD124.74 USD-1,595.26 USD-92.75%581.17 KINE
04/18/20240.16446 USD-23.39%-94.44%1,630.00 USD1,954.86 USD+324.86 USD+19.93%11,889.25 KINE1,720.00 USD95.56 USD-1,624.44 USD-94.44%581.17 KINE
04/25/20240.16599 USD+0.93%-94.39%1,640.00 USD1,983.07 USD+343.07 USD+20.92%11,949.50 KINE1,720.00 USD96.45 USD-1,623.55 USD-94.39%581.17 KINE
05/02/20240.13888 USD-16.33%-95.31%1,650.00 USD1,669.18 USD+19.18 USD+1.16%12,021.50 KINE1,720.00 USD80.70 USD-1,639.30 USD-95.31%581.17 KINE
05/09/20240.15568 USD+12.10%-94.74%1,660.00 USD1,881.16 USD+221.16 USD+13.32%12,085.74 KINE1,720.00 USD90.46 USD-1,629.54 USD-94.74%581.17 KINE
05/16/20240.1738 USD+11.64%-94.13%1,670.00 USD2,110.05 USD+440.05 USD+26.35%12,143.27 KINE1,720.00 USD100.99 USD-1,619.01 USD-94.13%581.17 KINE
05/23/20240.17344 USD-0.21%-94.14%1,680.00 USD2,115.68 USD+435.68 USD+25.93%12,200.93 KINE1,720.00 USD100.78 USD-1,619.22 USD-94.14%581.17 KINE
05/30/20240.19723 USD+13.72%-93.34%1,690.00 USD2,415.95 USD+725.95 USD+42.96%12,251.63 KINE1,720.00 USD114.60 USD-1,605.40 USD-93.34%581.17 KINE
06/06/20240.19198 USD-2.67%-93.51%1,700.00 USD2,361.55 USD+661.55 USD+38.91%12,303.72 KINE1,720.00 USD111.55 USD-1,608.45 USD-93.51%581.17 KINE
06/13/20240.16316 USD-15.01%-94.49%1,710.00 USD2,017.10 USD+307.10 USD+17.96%12,365.01 KINE1,720.00 USD94.81 USD-1,625.19 USD-94.49%581.17 KINE
06/20/20240.14249 USD-12.67%-95.19%1,720.00 USD1,771.53 USD+51.53 USD+3.00%12,435.19 KINE1,720.00 USD82.79 USD-1,637.21 USD-95.19%581.17 KINE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the KINE DCA tool

How to use this Kine Protocol Investment Calculator

To use this KINE DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this KINE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Kine Protocol, as well as the frequency of your investments (such as weekly or monthly). This KINE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this KINE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Kine Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Kine Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Kine Protocol investment. You can do this by accessing your investment account and viewing your Kine Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this KINE DCA crypto calculator is typically calculated by adding up the total value of all of the Kine Protocol that you have invested in. This value is typically calculated by multiplying the number of Kine Protocol that you have invested in by the current market price of Kine Protocol.

For example, let's say that you have invested a total of 5 Kine Protocol using the DCA strategy, and the current market price of Kine Protocol is $500. In this case, the portfolio value of your Kine Protocol investment would be 5 x $500 = $2,500.

Additionally, this KINE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Kine Protocol investments.

Overall, the portfolio value in this KINE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

KINE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KINE DCA involves investing a fixed amount of money into KINE (Kine Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how KINE DCA works: let's say that you want to invest $500 in Kine Protocol. Instead of buying $500 worth of Kine Protocol all at once, you could use the KINE DCA strategy to buy $100 worth of Kine Protocol every week for five weeks. This means that you would be buying Kine Protocol at different prices each week, depending on how the market is moving. If the price of Kine Protocol goes up during those five weeks, you will be buying less Kine Protocol each week. But if the price of Kine Protocol goes down, you will be buying more Kine Protocol each week.

The main advantage of using the KINE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, KINE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the KINE DCA strategy is a popular and effective way to invest in Kine Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Kine Protocol?

To invest in Kine Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Kine Protocol trading.

OKEx is a cryptocurrency exchange that offers Kine Protocol trading. To invest in Kine Protocol in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Kine Protocol on OKEx: Once you have funds in your OKEx account, you can search for Kine Protocol on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Kine Protocol.
  4. Place an order to buy Kine Protocol: Once you have found Kine Protocol on OKEx, you can place an order to buy it. You will need to specify the amount of Kine Protocol that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Kine Protocol investment: After you have placed your order, your investment in Kine Protocol will be processed and your Kine Protocol will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Kine Protocol balance and trade history.

Overall, investing in Kine Protocol using OKEx is a simple and straightforward process. By following these steps, you can easily add Kine Protocol to your investment portfolio and start benefiting from its potential growth.