Dollar-cost averaging (DCA) calculator for Kine Protocol (KINE) Kine Protocol Logo

Buying 10.00 USD of KINE weekly from March 11, 2021 to September 22, 2022 would have turned 810.00 USD into 147.02 USD (-81.85%)

You can customize the Kine Protocol dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
810.00 USD
81 Investments
Total KINE purchased
2,361.51
Value in crypto
Current value of your KINE
147.02 USD
Value in FIAT
Cost AVG profit
-662.98 USD
ROI : -81.85%

Lump Sum Investment Summary

Lump sum invest
810.00 USD
on 03/11/2021
KINE purchased
273.69
Value in crypto
Current lump sum value
17.04 USD
Value in FIAT
Lump sum profit
-792.96 USD
ROI : -97.90%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
KINE Value
Profit
Profit %
KINE Total
Total Invested
KINE Value
Profit
Profit %
KINE Total
03/11/20212.96 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%3.38 KINE810.00 USD809.84 USD-0.16 USD-0.02%273.69 KINE
03/18/20213.95 USD+33.50%+33.50%20.00 USD23.35 USD+3.35 USD+16.73%5.91 KINE810.00 USD1,081.17 USD+271.17 USD+33.48%273.69 KINE
03/25/20214.77 USD+20.72%+61.16%30.00 USD38.18 USD+8.18 USD+27.27%8.01 KINE810.00 USD1,305.16 USD+495.16 USD+61.13%273.69 KINE
04/01/20214.42 USD-7.26%+49.46%40.00 USD45.41 USD+5.41 USD+13.51%10.27 KINE810.00 USD1,210.38 USD+400.38 USD+49.43%273.69 KINE
04/08/20213.95 USD-10.78%+33.35%50.00 USD50.51 USD+0.51 USD+1.02%12.80 KINE810.00 USD1,079.91 USD+269.91 USD+33.32%273.69 KINE
04/15/20213.80 USD-3.66%+28.47%60.00 USD58.66 USD-1.34 USD-2.24%15.43 KINE810.00 USD1,040.38 USD+230.38 USD+28.44%273.69 KINE
04/22/20213.16 USD-16.77%+6.93%70.00 USD58.82 USD-11.18 USD-15.97%18.59 KINE810.00 USD865.95 USD+55.95 USD+6.91%273.69 KINE
04/29/20213.04 USD-4.08%+2.56%80.00 USD66.42 USD-13.58 USD-16.98%21.89 KINE810.00 USD830.59 USD+20.59 USD+2.54%273.69 KINE
05/06/20212.99 USD-1.43%+1.10%90.00 USD75.47 USD-14.53 USD-16.15%25.23 KINE810.00 USD818.71 USD+8.71 USD+1.08%273.69 KINE
05/13/20212.76 USD-7.83%-6.82%100.00 USD79.55 USD-20.45 USD-20.45%28.85 KINE810.00 USD754.58 USD-55.42 USD-6.84%273.69 KINE
05/20/20211.95 USD-29.27%-34.10%110.00 USD66.27 USD-43.73 USD-39.76%33.98 KINE810.00 USD533.71 USD-276.29 USD-34.11%273.69 KINE
05/27/20212.04 USD+4.60%-31.07%120.00 USD79.31 USD-40.69 USD-33.91%38.88 KINE810.00 USD558.25 USD-251.75 USD-31.08%273.69 KINE
06/03/20211.88 USD-7.86%-36.48%130.00 USD83.07 USD-46.93 USD-36.10%44.20 KINE810.00 USD514.37 USD-295.63 USD-36.50%273.69 KINE
06/10/20212.00 USD+6.35%-32.45%140.00 USD98.35 USD-41.65 USD-29.75%49.20 KINE810.00 USD547.05 USD-262.95 USD-32.46%273.69 KINE
06/17/20212.02 USD+1.13%-31.69%150.00 USD109.46 USD-40.54 USD-27.03%54.15 KINE810.00 USD553.22 USD-256.78 USD-31.70%273.69 KINE
06/24/20211.70 USD-15.93%-42.57%160.00 USD102.02 USD-57.98 USD-36.24%60.03 KINE810.00 USD465.09 USD-344.91 USD-42.58%273.69 KINE
07/01/20211.65 USD-3.18%-44.40%170.00 USD108.77 USD-61.23 USD-36.02%66.11 KINE810.00 USD450.30 USD-359.70 USD-44.41%273.69 KINE
07/08/20211.59 USD-3.26%-46.21%180.00 USD115.22 USD-64.78 USD-35.99%72.39 KINE810.00 USD435.60 USD-374.40 USD-46.22%273.69 KINE
07/15/20211.85 USD+16.48%-37.34%190.00 USD144.21 USD-45.79 USD-24.10%77.79 KINE810.00 USD507.41 USD-302.59 USD-37.36%273.69 KINE
07/22/20211.91 USD+2.93%-35.51%200.00 USD158.43 USD-41.57 USD-20.78%83.03 KINE810.00 USD522.26 USD-287.74 USD-35.52%273.69 KINE
07/29/20211.93 USD+0.88%-34.94%210.00 USD169.82 USD-40.18 USD-19.13%88.22 KINE810.00 USD526.86 USD-283.14 USD-34.96%273.69 KINE
08/05/20212.67 USD+38.80%-9.70%220.00 USD245.72 USD+25.72 USD+11.69%91.96 KINE810.00 USD731.29 USD-78.71 USD-9.72%273.69 KINE
08/12/20212.47 USD-7.49%-16.47%230.00 USD237.30 USD+7.30 USD+3.17%96.01 KINE810.00 USD676.49 USD-133.51 USD-16.48%273.69 KINE
08/19/20212.75 USD+11.04%-7.24%240.00 USD273.50 USD+33.50 USD+13.96%99.65 KINE810.00 USD751.18 USD-58.82 USD-7.26%273.69 KINE
08/26/20213.41 USD+24.18%+15.18%250.00 USD349.61 USD+99.61 USD+39.85%102.58 KINE810.00 USD932.78 USD+122.78 USD+15.16%273.69 KINE
09/02/20213.28 USD-3.73%+10.88%260.00 USD346.56 USD+86.56 USD+33.29%105.63 KINE810.00 USD897.96 USD+87.96 USD+10.86%273.69 KINE
09/09/20212.87 USD-12.55%-3.04%270.00 USD313.06 USD+43.06 USD+15.95%109.11 KINE810.00 USD785.24 USD-24.76 USD-3.06%273.69 KINE
09/16/20212.94 USD+2.54%-0.58%280.00 USD331.00 USD+51.00 USD+18.22%112.51 KINE810.00 USD805.17 USD-4.83 USD-0.60%273.69 KINE
09/23/20212.32 USD-21.28%-21.74%290.00 USD270.56 USD-19.44 USD-6.70%116.83 KINE810.00 USD633.82 USD-176.18 USD-21.75%273.69 KINE
09/30/20212.34 USD+0.93%-21.00%300.00 USD283.08 USD-16.92 USD-5.64%121.11 KINE810.00 USD639.74 USD-170.26 USD-21.02%273.69 KINE
10/07/20212.32 USD-0.85%-21.68%310.00 USD290.67 USD-19.33 USD-6.24%125.42 KINE810.00 USD634.29 USD-175.71 USD-21.69%273.69 KINE
10/14/20212.24 USD-3.38%-24.32%320.00 USD290.85 USD-29.15 USD-9.11%129.89 KINE810.00 USD612.87 USD-197.13 USD-24.34%273.69 KINE
10/21/20212.33 USD+3.81%-21.43%330.00 USD311.95 USD-18.05 USD-5.47%134.19 KINE810.00 USD636.25 USD-173.75 USD-21.45%273.69 KINE
10/28/20212.12 USD-8.97%-28.48%340.00 USD293.96 USD-46.04 USD-13.54%138.91 KINE810.00 USD579.17 USD-230.83 USD-28.50%273.69 KINE
11/04/20211.61 USD-23.70%-45.43%350.00 USD234.29 USD-115.71 USD-33.06%145.10 KINE810.00 USD441.92 USD-368.08 USD-45.44%273.69 KINE
11/11/20211.66 USD+2.60%-44.01%360.00 USD250.39 USD-109.61 USD-30.45%151.14 KINE810.00 USD453.42 USD-356.58 USD-44.02%273.69 KINE
11/18/20211.54 USD-7.03%-47.95%370.00 USD242.78 USD-127.22 USD-34.38%157.63 KINE810.00 USD421.54 USD-388.46 USD-47.96%273.69 KINE
11/25/20211.43 USD-7.17%-51.68%380.00 USD235.38 USD-144.62 USD-38.06%164.62 KINE810.00 USD391.32 USD-418.68 USD-51.69%273.69 KINE
12/02/20211.32 USD-7.81%-55.45%390.00 USD226.99 USD-163.01 USD-41.80%172.21 KINE810.00 USD360.76 USD-449.24 USD-55.46%273.69 KINE
12/09/20211.29 USD-2.35%-56.50%400.00 USD231.65 USD-168.35 USD-42.09%179.97 KINE810.00 USD352.28 USD-457.72 USD-56.51%273.69 KINE
12/16/20211.29 USD-0.12%-56.55%410.00 USD241.37 USD-168.63 USD-41.13%187.75 KINE810.00 USD351.85 USD-458.15 USD-56.56%273.69 KINE
12/23/20211.11 USD-13.97%-62.62%420.00 USD217.66 USD-202.34 USD-48.18%196.79 KINE810.00 USD302.71 USD-507.29 USD-62.63%273.69 KINE
12/30/20211.11 USD+0.63%-62.38%430.00 USD229.03 USD-200.97 USD-46.74%205.77 KINE810.00 USD304.62 USD-505.38 USD-62.39%273.69 KINE
01/06/20220.89257 USD-19.82%-69.84%440.00 USD193.63 USD-246.37 USD-55.99%216.98 KINE810.00 USD244.24 USD-565.76 USD-69.85%273.69 KINE
01/13/20220.71949 USD-19.39%-75.69%450.00 USD166.08 USD-283.92 USD-63.09%230.88 KINE810.00 USD196.88 USD-613.12 USD-75.69%273.69 KINE
01/20/20220.64656 USD-10.14%-78.15%460.00 USD159.24 USD-300.76 USD-65.38%246.34 KINE810.00 USD176.92 USD-633.08 USD-78.16%273.69 KINE
01/27/20220.47951 USD-25.84%-83.80%470.00 USD128.10 USD-341.90 USD-72.75%267.20 KINE810.00 USD131.21 USD-678.79 USD-83.80%273.69 KINE
02/03/20220.3174 USD-33.81%-89.28%480.00 USD94.79 USD-385.21 USD-80.25%298.70 KINE810.00 USD86.85 USD-723.15 USD-89.28%273.69 KINE
02/10/20220.43118 USD+35.85%-85.43%490.00 USD138.77 USD-351.23 USD-71.68%321.90 KINE810.00 USD117.99 USD-692.01 USD-85.43%273.69 KINE
02/17/20220.36482 USD-15.39%-87.67%500.00 USD127.41 USD-372.59 USD-74.52%349.31 KINE810.00 USD99.83 USD-710.17 USD-87.68%273.69 KINE
02/24/20220.30178 USD-17.28%-89.80%510.00 USD115.39 USD-394.61 USD-77.37%382.44 KINE810.00 USD82.58 USD-727.42 USD-89.81%273.69 KINE
03/03/20220.30497 USD+1.06%-89.70%520.00 USD126.61 USD-393.39 USD-75.65%415.23 KINE810.00 USD83.45 USD-726.55 USD-89.70%273.69 KINE
03/10/20220.28157 USD-7.67%-90.49%530.00 USD126.89 USD-403.11 USD-76.06%450.75 KINE810.00 USD77.05 USD-732.95 USD-90.49%273.69 KINE
03/17/20220.33496 USD+18.96%-88.68%540.00 USD160.95 USD-379.05 USD-70.19%480.60 KINE810.00 USD91.66 USD-718.34 USD-88.68%273.69 KINE
03/24/20220.36219 USD+8.13%-87.76%550.00 USD184.04 USD-365.96 USD-66.54%508.21 KINE810.00 USD99.11 USD-710.89 USD-87.76%273.69 KINE
03/31/20220.3162 USD-12.70%-89.32%560.00 USD170.66 USD-389.34 USD-69.52%539.84 KINE810.00 USD86.52 USD-723.48 USD-89.32%273.69 KINE
04/07/20220.29295 USD-7.36%-90.10%570.00 USD168.11 USD-401.89 USD-70.51%573.97 KINE810.00 USD80.16 USD-729.84 USD-90.10%273.69 KINE
04/14/20220.27888 USD-4.80%-90.58%580.00 USD170.04 USD-409.96 USD-70.68%609.83 KINE810.00 USD76.31 USD-733.69 USD-90.58%273.69 KINE
04/21/20220.27104 USD-2.81%-90.84%590.00 USD175.25 USD-414.75 USD-70.30%646.73 KINE810.00 USD74.17 USD-735.83 USD-90.84%273.69 KINE
04/28/20220.2725 USD+0.54%-90.79%600.00 USD186.20 USD-413.80 USD-68.97%683.42 KINE810.00 USD74.57 USD-735.43 USD-90.79%273.69 KINE
05/05/20220.24709 USD-9.33%-91.65%610.00 USD178.83 USD-431.17 USD-70.68%723.90 KINE810.00 USD67.61 USD-742.39 USD-91.65%273.69 KINE
05/12/20220.17802 USD-27.95%-93.99%620.00 USD138.84 USD-481.16 USD-77.61%780.07 KINE810.00 USD48.71 USD-761.29 USD-93.99%273.69 KINE
05/19/20220.17064 USD-4.14%-94.23%630.00 USD143.08 USD-486.92 USD-77.29%838.67 KINE810.00 USD46.69 USD-763.31 USD-94.24%273.69 KINE
05/26/20220.18007 USD+5.52%-93.92%640.00 USD160.99 USD-479.01 USD-74.85%894.21 KINE810.00 USD49.27 USD-760.73 USD-93.92%273.69 KINE
06/02/20220.18454 USD+2.48%-93.76%650.00 USD174.98 USD-475.02 USD-73.08%948.40 KINE810.00 USD50.50 USD-759.50 USD-93.77%273.69 KINE
06/09/20220.17714 USD-4.01%-94.01%660.00 USD177.96 USD-482.04 USD-73.04%1,004.85 KINE810.00 USD48.47 USD-761.53 USD-94.02%273.69 KINE
06/16/20220.14484 USD-18.23%-95.11%670.00 USD155.51 USD-514.49 USD-76.79%1,073.89 KINE810.00 USD39.63 USD-770.37 USD-95.11%273.69 KINE
06/23/20220.12778 USD-11.78%-95.68%680.00 USD147.20 USD-532.80 USD-78.35%1,152.15 KINE810.00 USD34.97 USD-775.03 USD-95.68%273.69 KINE
06/30/20220.14315 USD+12.02%-95.16%690.00 USD174.89 USD-515.11 USD-74.65%1,222.00 KINE810.00 USD39.17 USD-770.83 USD-95.16%273.69 KINE
07/07/20220.13778 USD-3.75%-95.34%700.00 USD178.33 USD-521.67 USD-74.52%1,294.58 KINE810.00 USD37.70 USD-772.30 USD-95.35%273.69 KINE
07/14/20220.13983 USD+1.49%-95.28%710.00 USD190.99 USD-519.01 USD-73.10%1,366.10 KINE810.00 USD38.26 USD-771.74 USD-95.28%273.69 KINE
07/21/20220.14588 USD+4.32%-95.07%720.00 USD209.24 USD-510.76 USD-70.94%1,434.65 KINE810.00 USD39.92 USD-770.08 USD-95.07%273.69 KINE
07/28/20220.13889 USD-4.79%-95.31%730.00 USD209.21 USD-520.79 USD-71.34%1,506.65 KINE810.00 USD38.00 USD-772.00 USD-95.31%273.69 KINE
08/04/20220.13861 USD-0.20%-95.32%740.00 USD218.79 USD-521.21 USD-70.43%1,578.79 KINE810.00 USD37.93 USD-772.07 USD-95.32%273.69 KINE
08/11/20220.12409 USD-10.48%-95.81%750.00 USD205.87 USD-544.13 USD-72.55%1,659.38 KINE810.00 USD33.95 USD-776.05 USD-95.81%273.69 KINE
08/18/20220.12079 USD-2.66%-95.92%760.00 USD210.39 USD-549.61 USD-72.32%1,742.17 KINE810.00 USD33.05 USD-776.95 USD-95.92%273.69 KINE
08/25/20220.10132 USD-16.12%-96.58%770.00 USD186.48 USD-583.52 USD-75.78%1,840.87 KINE810.00 USD27.72 USD-782.28 USD-96.58%273.69 KINE
09/01/20220.08324 USD-17.84%-97.19%780.00 USD163.20 USD-616.80 USD-79.08%1,961.01 KINE810.00 USD22.78 USD-787.22 USD-97.19%273.69 KINE
09/08/20220.08487 USD+1.96%-97.13%790.00 USD176.39 USD-613.61 USD-77.67%2,078.83 KINE810.00 USD23.22 USD-786.78 USD-97.13%273.69 KINE
09/15/20220.08191 USD-3.49%-97.23%800.00 USD180.24 USD-619.76 USD-77.47%2,200.92 KINE810.00 USD22.41 USD-787.59 USD-97.23%273.69 KINE
09/22/20220.06227 USD-23.98%-97.90%810.00 USD147.02 USD-662.98 USD-81.85%2,361.51 KINE810.00 USD17.04 USD-792.96 USD-97.90%273.69 KINE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the KINE DCA tool

How to use this Kine Protocol Investment Calculator

This Kine Protocol investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Kine Protocol investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Kine Protocol to determine how many KINE you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Kine Protocol prices rise, the investor will be able to purchase fewer Kine Protocol. When the price of Kine Protocol falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Kine Protocol?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.