Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | KINE Value | Profit | Profit % | KINE Total | Total Invested | KINE Value | Profit | Profit % | KINE Total |
03/11/2021 | 2.96 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 3.38 KINE | 1,980.00 USD | 1,979.60 USD | -0.40 USD | -0.02% | 669.02 KINE |
03/18/2021 | 3.95 USD | +33.50% | +33.50% | 20.00 USD | 23.35 USD | +3.35 USD | +16.73% | 5.91 KINE | 1,980.00 USD | 2,642.85 USD | +662.85 USD | +33.48% | 669.02 KINE |
03/25/2021 | 4.77 USD | +20.72% | +61.16% | 30.00 USD | 38.18 USD | +8.18 USD | +27.27% | 8.01 KINE | 1,980.00 USD | 3,190.40 USD | +1,210.40 USD | +61.13% | 669.02 KINE |
04/01/2021 | 4.42 USD | -7.26% | +49.46% | 40.00 USD | 45.41 USD | +5.41 USD | +13.51% | 10.27 KINE | 1,980.00 USD | 2,958.70 USD | +978.70 USD | +49.43% | 669.02 KINE |
04/08/2021 | 3.95 USD | -10.78% | +33.35% | 50.00 USD | 50.51 USD | +0.51 USD | +1.02% | 12.80 KINE | 1,980.00 USD | 2,639.79 USD | +659.79 USD | +33.32% | 669.02 KINE |
04/15/2021 | 3.80 USD | -3.66% | +28.47% | 60.00 USD | 58.66 USD | -1.34 USD | -2.24% | 15.43 KINE | 1,980.00 USD | 2,543.15 USD | +563.15 USD | +28.44% | 669.02 KINE |
04/22/2021 | 3.16 USD | -16.77% | +6.93% | 70.00 USD | 58.82 USD | -11.18 USD | -15.97% | 18.59 KINE | 1,980.00 USD | 2,116.77 USD | +136.77 USD | +6.91% | 669.02 KINE |
04/29/2021 | 3.04 USD | -4.08% | +2.56% | 80.00 USD | 66.42 USD | -13.58 USD | -16.98% | 21.89 KINE | 1,980.00 USD | 2,030.32 USD | +50.32 USD | +2.54% | 669.02 KINE |
05/06/2021 | 2.99 USD | -1.43% | +1.10% | 90.00 USD | 75.47 USD | -14.53 USD | -16.15% | 25.23 KINE | 1,980.00 USD | 2,001.29 USD | +21.29 USD | +1.08% | 669.02 KINE |
05/13/2021 | 2.76 USD | -7.83% | -6.82% | 100.00 USD | 79.55 USD | -20.45 USD | -20.45% | 28.85 KINE | 1,980.00 USD | 1,844.53 USD | -135.47 USD | -6.84% | 669.02 KINE |
05/20/2021 | 1.95 USD | -29.27% | -34.10% | 110.00 USD | 66.27 USD | -43.73 USD | -39.76% | 33.98 KINE | 1,980.00 USD | 1,304.63 USD | -675.37 USD | -34.11% | 669.02 KINE |
05/27/2021 | 2.04 USD | +4.60% | -31.07% | 120.00 USD | 79.31 USD | -40.69 USD | -33.91% | 38.88 KINE | 1,980.00 USD | 1,364.62 USD | -615.38 USD | -31.08% | 669.02 KINE |
06/03/2021 | 1.88 USD | -7.86% | -36.48% | 130.00 USD | 83.07 USD | -46.93 USD | -36.10% | 44.20 KINE | 1,980.00 USD | 1,257.35 USD | -722.65 USD | -36.50% | 669.02 KINE |
06/10/2021 | 2.00 USD | +6.35% | -32.45% | 140.00 USD | 98.35 USD | -41.65 USD | -29.75% | 49.20 KINE | 1,980.00 USD | 1,337.22 USD | -642.78 USD | -32.46% | 669.02 KINE |
06/17/2021 | 2.02 USD | +1.13% | -31.69% | 150.00 USD | 109.46 USD | -40.54 USD | -27.03% | 54.15 KINE | 1,980.00 USD | 1,352.32 USD | -627.68 USD | -31.70% | 669.02 KINE |
06/24/2021 | 1.70 USD | -15.93% | -42.57% | 160.00 USD | 102.02 USD | -57.98 USD | -36.24% | 60.03 KINE | 1,980.00 USD | 1,136.89 USD | -843.11 USD | -42.58% | 669.02 KINE |
07/01/2021 | 1.65 USD | -3.18% | -44.40% | 170.00 USD | 108.77 USD | -61.23 USD | -36.02% | 66.11 KINE | 1,980.00 USD | 1,100.73 USD | -879.27 USD | -44.41% | 669.02 KINE |
07/08/2021 | 1.59 USD | -3.26% | -46.21% | 180.00 USD | 115.22 USD | -64.78 USD | -35.99% | 72.39 KINE | 1,980.00 USD | 1,064.81 USD | -915.19 USD | -46.22% | 669.02 KINE |
07/15/2021 | 1.85 USD | +16.48% | -37.34% | 190.00 USD | 144.21 USD | -45.79 USD | -24.10% | 77.79 KINE | 1,980.00 USD | 1,240.33 USD | -739.67 USD | -37.36% | 669.02 KINE |
07/22/2021 | 1.91 USD | +2.93% | -35.51% | 200.00 USD | 158.43 USD | -41.57 USD | -20.78% | 83.03 KINE | 1,980.00 USD | 1,276.64 USD | -703.36 USD | -35.52% | 669.02 KINE |
07/29/2021 | 1.93 USD | +0.88% | -34.94% | 210.00 USD | 169.82 USD | -40.18 USD | -19.13% | 88.22 KINE | 1,980.00 USD | 1,287.88 USD | -692.12 USD | -34.96% | 669.02 KINE |
08/05/2021 | 2.67 USD | +38.80% | -9.70% | 220.00 USD | 245.72 USD | +25.72 USD | +11.69% | 91.96 KINE | 1,980.00 USD | 1,787.61 USD | -192.39 USD | -9.72% | 669.02 KINE |
08/12/2021 | 2.47 USD | -7.49% | -16.47% | 230.00 USD | 237.30 USD | +7.30 USD | +3.17% | 96.01 KINE | 1,980.00 USD | 1,653.64 USD | -326.36 USD | -16.48% | 669.02 KINE |
08/19/2021 | 2.75 USD | +11.04% | -7.24% | 240.00 USD | 273.50 USD | +33.50 USD | +13.96% | 99.65 KINE | 1,980.00 USD | 1,836.21 USD | -143.79 USD | -7.26% | 669.02 KINE |
08/26/2021 | 3.41 USD | +24.18% | +15.18% | 250.00 USD | 349.61 USD | +99.61 USD | +39.85% | 102.58 KINE | 1,980.00 USD | 2,280.12 USD | +300.12 USD | +15.16% | 669.02 KINE |
09/02/2021 | 3.28 USD | -3.73% | +10.88% | 260.00 USD | 346.56 USD | +86.56 USD | +33.29% | 105.63 KINE | 1,980.00 USD | 2,195.01 USD | +215.01 USD | +10.86% | 669.02 KINE |
09/09/2021 | 2.87 USD | -12.55% | -3.04% | 270.00 USD | 313.06 USD | +43.06 USD | +15.95% | 109.11 KINE | 1,980.00 USD | 1,919.47 USD | -60.53 USD | -3.06% | 669.02 KINE |
09/16/2021 | 2.94 USD | +2.54% | -0.58% | 280.00 USD | 331.00 USD | +51.00 USD | +18.22% | 112.51 KINE | 1,980.00 USD | 1,968.20 USD | -11.80 USD | -0.60% | 669.02 KINE |
09/23/2021 | 2.32 USD | -21.28% | -21.74% | 290.00 USD | 270.56 USD | -19.44 USD | -6.70% | 116.83 KINE | 1,980.00 USD | 1,549.33 USD | -430.67 USD | -21.75% | 669.02 KINE |
09/30/2021 | 2.34 USD | +0.93% | -21.00% | 300.00 USD | 283.08 USD | -16.92 USD | -5.64% | 121.11 KINE | 1,980.00 USD | 1,563.80 USD | -416.20 USD | -21.02% | 669.02 KINE |
10/07/2021 | 2.32 USD | -0.85% | -21.68% | 310.00 USD | 290.67 USD | -19.33 USD | -6.24% | 125.42 KINE | 1,980.00 USD | 1,550.48 USD | -429.52 USD | -21.69% | 669.02 KINE |
10/14/2021 | 2.24 USD | -3.38% | -24.32% | 320.00 USD | 290.85 USD | -29.15 USD | -9.11% | 129.89 KINE | 1,980.00 USD | 1,498.14 USD | -481.86 USD | -24.34% | 669.02 KINE |
10/21/2021 | 2.33 USD | +3.81% | -21.43% | 330.00 USD | 311.95 USD | -18.05 USD | -5.47% | 134.19 KINE | 1,980.00 USD | 1,555.28 USD | -424.72 USD | -21.45% | 669.02 KINE |
10/28/2021 | 2.12 USD | -8.97% | -28.48% | 340.00 USD | 293.96 USD | -46.04 USD | -13.54% | 138.91 KINE | 1,980.00 USD | 1,415.75 USD | -564.25 USD | -28.50% | 669.02 KINE |
11/04/2021 | 1.61 USD | -23.70% | -45.43% | 350.00 USD | 234.29 USD | -115.71 USD | -33.06% | 145.10 KINE | 1,980.00 USD | 1,080.25 USD | -899.75 USD | -45.44% | 669.02 KINE |
11/11/2021 | 1.66 USD | +2.60% | -44.01% | 360.00 USD | 250.39 USD | -109.61 USD | -30.45% | 151.14 KINE | 1,980.00 USD | 1,108.35 USD | -871.65 USD | -44.02% | 669.02 KINE |
11/18/2021 | 1.54 USD | -7.03% | -47.95% | 370.00 USD | 242.78 USD | -127.22 USD | -34.38% | 157.63 KINE | 1,980.00 USD | 1,030.44 USD | -949.56 USD | -47.96% | 669.02 KINE |
11/25/2021 | 1.43 USD | -7.17% | -51.68% | 380.00 USD | 235.38 USD | -144.62 USD | -38.06% | 164.62 KINE | 1,980.00 USD | 956.57 USD | -1,023.43 USD | -51.69% | 669.02 KINE |
12/02/2021 | 1.32 USD | -7.81% | -55.45% | 390.00 USD | 226.99 USD | -163.01 USD | -41.80% | 172.21 KINE | 1,980.00 USD | 881.85 USD | -1,098.15 USD | -55.46% | 669.02 KINE |
12/09/2021 | 1.29 USD | -2.35% | -56.50% | 400.00 USD | 231.65 USD | -168.35 USD | -42.09% | 179.97 KINE | 1,980.00 USD | 861.13 USD | -1,118.87 USD | -56.51% | 669.02 KINE |
12/16/2021 | 1.29 USD | -0.12% | -56.55% | 410.00 USD | 241.37 USD | -168.63 USD | -41.13% | 187.75 KINE | 1,980.00 USD | 860.08 USD | -1,119.92 USD | -56.56% | 669.02 KINE |
12/23/2021 | 1.11 USD | -13.97% | -62.62% | 420.00 USD | 217.66 USD | -202.34 USD | -48.18% | 196.79 KINE | 1,980.00 USD | 739.96 USD | -1,240.04 USD | -62.63% | 669.02 KINE |
12/30/2021 | 1.11 USD | +0.63% | -62.38% | 430.00 USD | 229.03 USD | -200.97 USD | -46.74% | 205.77 KINE | 1,980.00 USD | 744.63 USD | -1,235.37 USD | -62.39% | 669.02 KINE |
01/06/2022 | 0.89257 USD | -19.82% | -69.84% | 440.00 USD | 193.63 USD | -246.37 USD | -55.99% | 216.98 KINE | 1,980.00 USD | 597.03 USD | -1,382.97 USD | -69.85% | 669.02 KINE |
01/13/2022 | 0.71949 USD | -19.39% | -75.69% | 450.00 USD | 166.08 USD | -283.92 USD | -63.09% | 230.88 KINE | 1,980.00 USD | 481.25 USD | -1,498.75 USD | -75.69% | 669.02 KINE |
01/20/2022 | 0.64656 USD | -10.14% | -78.15% | 460.00 USD | 159.24 USD | -300.76 USD | -65.38% | 246.34 KINE | 1,980.00 USD | 432.47 USD | -1,547.53 USD | -78.16% | 669.02 KINE |
01/27/2022 | 0.47951 USD | -25.84% | -83.80% | 470.00 USD | 128.10 USD | -341.90 USD | -72.75% | 267.20 KINE | 1,980.00 USD | 320.73 USD | -1,659.27 USD | -83.80% | 669.02 KINE |
02/03/2022 | 0.3174 USD | -33.81% | -89.28% | 480.00 USD | 94.79 USD | -385.21 USD | -80.25% | 298.70 KINE | 1,980.00 USD | 212.30 USD | -1,767.70 USD | -89.28% | 669.02 KINE |
02/10/2022 | 0.43118 USD | +35.85% | -85.43% | 490.00 USD | 138.77 USD | -351.23 USD | -71.68% | 321.90 KINE | 1,980.00 USD | 288.41 USD | -1,691.59 USD | -85.43% | 669.02 KINE |
02/17/2022 | 0.36482 USD | -15.39% | -87.67% | 500.00 USD | 127.41 USD | -372.59 USD | -74.52% | 349.31 KINE | 1,980.00 USD | 244.02 USD | -1,735.98 USD | -87.68% | 669.02 KINE |
02/24/2022 | 0.30178 USD | -17.28% | -89.80% | 510.00 USD | 115.39 USD | -394.61 USD | -77.37% | 382.44 KINE | 1,980.00 USD | 201.86 USD | -1,778.14 USD | -89.81% | 669.02 KINE |
03/03/2022 | 0.30497 USD | +1.06% | -89.70% | 520.00 USD | 126.61 USD | -393.39 USD | -75.65% | 415.23 KINE | 1,980.00 USD | 203.99 USD | -1,776.01 USD | -89.70% | 669.02 KINE |
03/10/2022 | 0.28157 USD | -7.67% | -90.49% | 530.00 USD | 126.89 USD | -403.11 USD | -76.06% | 450.75 KINE | 1,980.00 USD | 188.34 USD | -1,791.66 USD | -90.49% | 669.02 KINE |
03/17/2022 | 0.33496 USD | +18.96% | -88.68% | 540.00 USD | 160.95 USD | -379.05 USD | -70.19% | 480.60 KINE | 1,980.00 USD | 224.05 USD | -1,755.95 USD | -88.68% | 669.02 KINE |
03/24/2022 | 0.36219 USD | +8.13% | -87.76% | 550.00 USD | 184.04 USD | -365.96 USD | -66.54% | 508.21 KINE | 1,980.00 USD | 242.27 USD | -1,737.73 USD | -87.76% | 669.02 KINE |
03/31/2022 | 0.3162 USD | -12.70% | -89.32% | 560.00 USD | 170.66 USD | -389.34 USD | -69.52% | 539.84 KINE | 1,980.00 USD | 211.50 USD | -1,768.50 USD | -89.32% | 669.02 KINE |
04/07/2022 | 0.29295 USD | -7.36% | -90.10% | 570.00 USD | 168.11 USD | -401.89 USD | -70.51% | 573.97 KINE | 1,980.00 USD | 195.95 USD | -1,784.05 USD | -90.10% | 669.02 KINE |
04/14/2022 | 0.27888 USD | -4.80% | -90.58% | 580.00 USD | 170.04 USD | -409.96 USD | -70.68% | 609.83 KINE | 1,980.00 USD | 186.54 USD | -1,793.46 USD | -90.58% | 669.02 KINE |
04/21/2022 | 0.27104 USD | -2.81% | -90.84% | 590.00 USD | 175.25 USD | -414.75 USD | -70.30% | 646.73 KINE | 1,980.00 USD | 181.30 USD | -1,798.70 USD | -90.84% | 669.02 KINE |
04/28/2022 | 0.2725 USD | +0.54% | -90.79% | 600.00 USD | 186.20 USD | -413.80 USD | -68.97% | 683.42 KINE | 1,980.00 USD | 182.27 USD | -1,797.73 USD | -90.79% | 669.02 KINE |
05/05/2022 | 0.24709 USD | -9.33% | -91.65% | 610.00 USD | 178.83 USD | -431.17 USD | -70.68% | 723.90 KINE | 1,980.00 USD | 165.27 USD | -1,814.73 USD | -91.65% | 669.02 KINE |
05/12/2022 | 0.17802 USD | -27.95% | -93.99% | 620.00 USD | 138.84 USD | -481.16 USD | -77.61% | 780.07 KINE | 1,980.00 USD | 119.07 USD | -1,860.93 USD | -93.99% | 669.02 KINE |
05/19/2022 | 0.17064 USD | -4.14% | -94.23% | 630.00 USD | 143.08 USD | -486.92 USD | -77.29% | 838.67 KINE | 1,980.00 USD | 114.14 USD | -1,865.86 USD | -94.24% | 669.02 KINE |
05/26/2022 | 0.18007 USD | +5.52% | -93.92% | 640.00 USD | 160.99 USD | -479.01 USD | -74.85% | 894.21 KINE | 1,980.00 USD | 120.45 USD | -1,859.55 USD | -93.92% | 669.02 KINE |
06/02/2022 | 0.18454 USD | +2.48% | -93.76% | 650.00 USD | 174.98 USD | -475.02 USD | -73.08% | 948.40 KINE | 1,980.00 USD | 123.44 USD | -1,856.56 USD | -93.77% | 669.02 KINE |
06/09/2022 | 0.17714 USD | -4.01% | -94.01% | 660.00 USD | 177.96 USD | -482.04 USD | -73.04% | 1,004.85 KINE | 1,980.00 USD | 118.48 USD | -1,861.52 USD | -94.02% | 669.02 KINE |
06/16/2022 | 0.14484 USD | -18.23% | -95.11% | 670.00 USD | 155.51 USD | -514.49 USD | -76.79% | 1,073.89 KINE | 1,980.00 USD | 96.88 USD | -1,883.12 USD | -95.11% | 669.02 KINE |
06/23/2022 | 0.12778 USD | -11.78% | -95.68% | 680.00 USD | 147.20 USD | -532.80 USD | -78.35% | 1,152.15 KINE | 1,980.00 USD | 85.47 USD | -1,894.53 USD | -95.68% | 669.02 KINE |
06/30/2022 | 0.14315 USD | +12.02% | -95.16% | 690.00 USD | 174.89 USD | -515.11 USD | -74.65% | 1,222.00 KINE | 1,980.00 USD | 95.75 USD | -1,884.25 USD | -95.16% | 669.02 KINE |
07/07/2022 | 0.13778 USD | -3.75% | -95.34% | 700.00 USD | 178.33 USD | -521.67 USD | -74.52% | 1,294.58 KINE | 1,980.00 USD | 92.16 USD | -1,887.84 USD | -95.35% | 669.02 KINE |
07/14/2022 | 0.13983 USD | +1.49% | -95.28% | 710.00 USD | 190.99 USD | -519.01 USD | -73.10% | 1,366.10 KINE | 1,980.00 USD | 93.53 USD | -1,886.47 USD | -95.28% | 669.02 KINE |
07/21/2022 | 0.14588 USD | +4.32% | -95.07% | 720.00 USD | 209.24 USD | -510.76 USD | -70.94% | 1,434.65 KINE | 1,980.00 USD | 97.58 USD | -1,882.42 USD | -95.07% | 669.02 KINE |
07/28/2022 | 0.13889 USD | -4.79% | -95.31% | 730.00 USD | 209.21 USD | -520.79 USD | -71.34% | 1,506.65 KINE | 1,980.00 USD | 92.90 USD | -1,887.10 USD | -95.31% | 669.02 KINE |
08/04/2022 | 0.13861 USD | -0.20% | -95.32% | 740.00 USD | 218.79 USD | -521.21 USD | -70.43% | 1,578.79 KINE | 1,980.00 USD | 92.71 USD | -1,887.29 USD | -95.32% | 669.02 KINE |
08/11/2022 | 0.12409 USD | -10.48% | -95.81% | 750.00 USD | 205.87 USD | -544.13 USD | -72.55% | 1,659.38 KINE | 1,980.00 USD | 83.00 USD | -1,897.00 USD | -95.81% | 669.02 KINE |
08/18/2022 | 0.12079 USD | -2.66% | -95.92% | 760.00 USD | 210.39 USD | -549.61 USD | -72.32% | 1,742.17 KINE | 1,980.00 USD | 80.79 USD | -1,899.21 USD | -95.92% | 669.02 KINE |
08/25/2022 | 0.10132 USD | -16.12% | -96.58% | 770.00 USD | 186.48 USD | -583.52 USD | -75.78% | 1,840.87 KINE | 1,980.00 USD | 67.77 USD | -1,912.23 USD | -96.58% | 669.02 KINE |
09/01/2022 | 0.08324 USD | -17.84% | -97.19% | 780.00 USD | 163.20 USD | -616.80 USD | -79.08% | 1,961.01 KINE | 1,980.00 USD | 55.68 USD | -1,924.32 USD | -97.19% | 669.02 KINE |
09/08/2022 | 0.08487 USD | +1.96% | -97.13% | 790.00 USD | 176.39 USD | -613.61 USD | -77.67% | 2,078.83 KINE | 1,980.00 USD | 56.77 USD | -1,923.23 USD | -97.13% | 669.02 KINE |
09/15/2022 | 0.08191 USD | -3.49% | -97.23% | 800.00 USD | 180.24 USD | -619.76 USD | -77.47% | 2,200.92 KINE | 1,980.00 USD | 54.79 USD | -1,925.21 USD | -97.23% | 669.02 KINE |
09/22/2022 | 0.06227 USD | -23.98% | -97.90% | 810.00 USD | 147.02 USD | -662.98 USD | -81.85% | 2,361.51 KINE | 1,980.00 USD | 41.65 USD | -1,938.35 USD | -97.90% | 669.02 KINE |
09/29/2022 | 0.06647 USD | +6.74% | -97.75% | 820.00 USD | 166.93 USD | -653.07 USD | -79.64% | 2,511.96 KINE | 1,980.00 USD | 44.46 USD | -1,935.54 USD | -97.75% | 669.02 KINE |
10/06/2022 | 0.06514 USD | -2.00% | -97.80% | 830.00 USD | 173.59 USD | -656.41 USD | -79.09% | 2,665.47 KINE | 1,980.00 USD | 43.57 USD | -1,936.43 USD | -97.80% | 669.02 KINE |
10/13/2022 | 0.06785 USD | +4.15% | -97.71% | 840.00 USD | 190.80 USD | -649.20 USD | -77.29% | 2,812.86 KINE | 1,980.00 USD | 45.38 USD | -1,934.62 USD | -97.71% | 669.02 KINE |
10/20/2022 | 0.06264 USD | -7.68% | -97.88% | 850.00 USD | 186.15 USD | -663.85 USD | -78.10% | 2,972.52 KINE | 1,980.00 USD | 41.90 USD | -1,938.10 USD | -97.88% | 669.02 KINE |
10/27/2022 | 0.07055 USD | +12.64% | -97.62% | 860.00 USD | 219.68 USD | -640.32 USD | -74.46% | 3,114.26 KINE | 1,980.00 USD | 47.19 USD | -1,932.81 USD | -97.62% | 669.02 KINE |
11/03/2022 | 0.07241 USD | +2.63% | -97.55% | 870.00 USD | 235.46 USD | -634.54 USD | -72.94% | 3,252.35 KINE | 1,980.00 USD | 48.44 USD | -1,931.56 USD | -97.55% | 669.02 KINE |
11/10/2022 | 0.06889 USD | -4.87% | -97.67% | 880.00 USD | 234.00 USD | -646.00 USD | -73.41% | 3,397.52 KINE | 1,980.00 USD | 46.08 USD | -1,933.92 USD | -97.67% | 669.02 KINE |
11/17/2022 | 0.07266 USD | +5.47% | -97.55% | 890.00 USD | 256.80 USD | -633.20 USD | -71.15% | 3,535.15 KINE | 1,980.00 USD | 48.60 USD | -1,931.40 USD | -97.55% | 669.02 KINE |
11/24/2022 | 0.0646 USD | -11.09% | -97.82% | 900.00 USD | 238.32 USD | -661.68 USD | -73.52% | 3,689.96 KINE | 1,980.00 USD | 43.21 USD | -1,936.79 USD | -97.82% | 669.02 KINE |
12/01/2022 | 0.06151 USD | -4.77% | -97.92% | 910.00 USD | 236.94 USD | -673.06 USD | -73.96% | 3,852.52 KINE | 1,980.00 USD | 41.15 USD | -1,938.85 USD | -97.92% | 669.02 KINE |
12/08/2022 | 0.06041 USD | -1.79% | -97.96% | 920.00 USD | 242.70 USD | -677.30 USD | -73.62% | 4,018.04 KINE | 1,980.00 USD | 40.41 USD | -1,939.59 USD | -97.96% | 669.02 KINE |
12/15/2022 | 0.05031 USD | -16.72% | -98.30% | 930.00 USD | 212.11 USD | -717.89 USD | -77.19% | 4,216.80 KINE | 1,980.00 USD | 33.65 USD | -1,946.35 USD | -98.30% | 669.02 KINE |
12/22/2022 | 0.04626 USD | -8.05% | -98.44% | 940.00 USD | 205.03 USD | -734.97 USD | -78.19% | 4,432.97 KINE | 1,980.00 USD | 30.94 USD | -1,949.06 USD | -98.44% | 669.02 KINE |
12/29/2022 | 0.0432 USD | -6.61% | -98.54% | 950.00 USD | 201.47 USD | -748.53 USD | -78.79% | 4,664.45 KINE | 1,980.00 USD | 28.90 USD | -1,951.10 USD | -98.54% | 669.02 KINE |
01/05/2023 | 0.0444 USD | +2.78% | -98.50% | 960.00 USD | 217.06 USD | -742.94 USD | -77.39% | 4,889.67 KINE | 1,980.00 USD | 29.70 USD | -1,950.30 USD | -98.50% | 669.02 KINE |
01/12/2023 | 0.04639 USD | +4.49% | -98.43% | 970.00 USD | 236.81 USD | -733.19 USD | -75.59% | 5,105.21 KINE | 1,980.00 USD | 31.03 USD | -1,948.97 USD | -98.43% | 669.02 KINE |
01/19/2023 | 0.049 USD | +5.62% | -98.34% | 980.00 USD | 260.11 USD | -719.89 USD | -73.46% | 5,309.29 KINE | 1,980.00 USD | 32.78 USD | -1,947.22 USD | -98.34% | 669.02 KINE |
01/26/2023 | 0.05407 USD | +10.34% | -98.17% | 990.00 USD | 296.99 USD | -693.01 USD | -70.00% | 5,494.25 KINE | 1,980.00 USD | 36.16 USD | -1,943.84 USD | -98.17% | 669.02 KINE |
02/02/2023 | 0.05701 USD | +5.45% | -98.07% | 1,000.00 USD | 323.18 USD | -676.82 USD | -67.68% | 5,669.65 KINE | 1,980.00 USD | 38.14 USD | -1,941.86 USD | -98.07% | 669.02 KINE |
02/09/2023 | 0.06534 USD | +14.61% | -97.79% | 1,010.00 USD | 380.39 USD | -629.61 USD | -62.34% | 5,822.69 KINE | 1,980.00 USD | 43.71 USD | -1,936.29 USD | -97.79% | 669.02 KINE |
02/16/2023 | 0.06752 USD | +3.34% | -97.72% | 1,020.00 USD | 403.09 USD | -616.91 USD | -60.48% | 5,970.79 KINE | 1,980.00 USD | 45.17 USD | -1,934.83 USD | -97.72% | 669.02 KINE |
02/23/2023 | 0.09957 USD | +47.45% | -96.64% | 1,030.00 USD | 604.37 USD | -425.63 USD | -41.32% | 6,071.22 KINE | 1,980.00 USD | 66.60 USD | -1,913.40 USD | -96.64% | 669.02 KINE |
03/02/2023 | 0.09729 USD | -2.29% | -96.71% | 1,040.00 USD | 600.54 USD | -439.46 USD | -42.26% | 6,174.01 KINE | 1,980.00 USD | 65.08 USD | -1,914.92 USD | -96.71% | 669.02 KINE |
03/09/2023 | 0.07698 USD | -20.87% | -97.40% | 1,050.00 USD | 485.20 USD | -564.80 USD | -53.79% | 6,303.91 KINE | 1,980.00 USD | 51.49 USD | -1,928.51 USD | -97.40% | 669.02 KINE |
03/16/2023 | 0.08017 USD | +4.13% | -97.29% | 1,060.00 USD | 515.26 USD | -544.74 USD | -51.39% | 6,428.65 KINE | 1,980.00 USD | 53.62 USD | -1,926.38 USD | -97.29% | 669.02 KINE |
03/23/2023 | 0.08051 USD | +0.43% | -97.28% | 1,070.00 USD | 527.45 USD | -542.55 USD | -50.71% | 6,552.86 KINE | 1,980.00 USD | 53.85 USD | -1,926.15 USD | -97.28% | 669.02 KINE |
03/30/2023 | 0.06764 USD | -15.98% | -97.71% | 1,080.00 USD | 453.16 USD | -626.84 USD | -58.04% | 6,700.69 KINE | 1,980.00 USD | 45.25 USD | -1,934.75 USD | -97.71% | 669.02 KINE |
04/06/2023 | 0.07074 USD | +4.57% | -97.61% | 1,090.00 USD | 483.89 USD | -606.11 USD | -55.61% | 6,842.06 KINE | 1,980.00 USD | 47.31 USD | -1,932.69 USD | -97.61% | 669.02 KINE |
04/13/2023 | 0.06747 USD | -4.61% | -97.72% | 1,100.00 USD | 471.57 USD | -628.43 USD | -57.13% | 6,990.27 KINE | 1,980.00 USD | 45.13 USD | -1,934.87 USD | -97.72% | 669.02 KINE |
04/20/2023 | 0.07248 USD | +7.42% | -97.55% | 1,110.00 USD | 516.56 USD | -593.44 USD | -53.46% | 7,128.23 KINE | 1,980.00 USD | 48.48 USD | -1,931.52 USD | -97.55% | 669.02 KINE |
04/27/2023 | 0.09099 USD | +25.54% | -96.93% | 1,120.00 USD | 658.47 USD | -461.53 USD | -41.21% | 7,238.14 KINE | 1,980.00 USD | 60.86 USD | -1,919.14 USD | -96.93% | 669.02 KINE |
05/04/2023 | 0.09047 USD | -0.57% | -96.94% | 1,130.00 USD | 664.69 USD | -465.31 USD | -41.18% | 7,348.67 KINE | 1,980.00 USD | 60.51 USD | -1,919.49 USD | -96.94% | 669.02 KINE |
05/11/2023 | 0.09094 USD | +0.53% | -96.93% | 1,140.00 USD | 678.19 USD | -461.81 USD | -40.51% | 7,458.63 KINE | 1,980.00 USD | 60.83 USD | -1,919.17 USD | -96.93% | 669.02 KINE |
05/18/2023 | 0.0871 USD | -4.23% | -97.06% | 1,150.00 USD | 659.52 USD | -490.48 USD | -42.65% | 7,573.44 KINE | 1,980.00 USD | 58.26 USD | -1,921.74 USD | -97.06% | 669.02 KINE |
05/25/2023 | 0.08813 USD | +1.18% | -97.02% | 1,160.00 USD | 677.30 USD | -482.70 USD | -41.61% | 7,686.91 KINE | 1,980.00 USD | 58.95 USD | -1,921.05 USD | -97.02% | 669.02 KINE |
06/01/2023 | 0.09028 USD | +2.44% | -96.95% | 1,170.00 USD | 703.85 USD | -466.15 USD | -39.84% | 7,797.67 KINE | 1,980.00 USD | 60.39 USD | -1,919.61 USD | -96.95% | 669.02 KINE |
06/08/2023 | 0.08069 USD | -10.63% | -97.27% | 1,180.00 USD | 639.04 USD | -540.96 USD | -45.84% | 7,921.61 KINE | 1,980.00 USD | 53.97 USD | -1,926.03 USD | -97.27% | 669.02 KINE |
06/15/2023 | 0.07294 USD | -9.60% | -97.54% | 1,190.00 USD | 587.68 USD | -602.32 USD | -50.62% | 8,058.71 KINE | 1,980.00 USD | 48.79 USD | -1,931.21 USD | -97.54% | 669.02 KINE |
06/22/2023 | 0.07919 USD | +8.57% | -97.32% | 1,200.00 USD | 648.03 USD | -551.97 USD | -46.00% | 8,184.99 KINE | 1,980.00 USD | 52.97 USD | -1,927.03 USD | -97.32% | 669.02 KINE |
06/29/2023 | 0.0731 USD | -7.69% | -97.53% | 1,210.00 USD | 608.18 USD | -601.82 USD | -49.74% | 8,321.80 KINE | 1,980.00 USD | 48.89 USD | -1,931.11 USD | -97.53% | 669.02 KINE |
07/06/2023 | 0.06202 USD | -15.15% | -97.90% | 1,220.00 USD | 526.04 USD | -693.96 USD | -56.88% | 8,483.03 KINE | 1,980.00 USD | 41.49 USD | -1,938.51 USD | -97.90% | 669.02 KINE |
07/13/2023 | 0.06629 USD | +6.88% | -97.76% | 1,230.00 USD | 572.22 USD | -657.78 USD | -53.48% | 8,633.88 KINE | 1,980.00 USD | 44.34 USD | -1,935.66 USD | -97.76% | 669.02 KINE |
07/20/2023 | 0.06499 USD | -1.96% | -97.80% | 1,240.00 USD | 571.03 USD | -668.97 USD | -53.95% | 8,787.74 KINE | 1,980.00 USD | 43.47 USD | -1,936.53 USD | -97.80% | 669.02 KINE |
07/27/2023 | 0.07252 USD | +11.58% | -97.55% | 1,250.00 USD | 647.15 USD | -602.85 USD | -48.23% | 8,925.64 KINE | 1,980.00 USD | 48.51 USD | -1,931.49 USD | -97.55% | 669.02 KINE |
08/03/2023 | 0.0758 USD | +4.53% | -97.44% | 1,260.00 USD | 686.46 USD | -573.54 USD | -45.52% | 9,057.56 KINE | 1,980.00 USD | 50.70 USD | -1,929.30 USD | -97.44% | 669.02 KINE |
08/10/2023 | 0.06786 USD | -10.49% | -97.71% | 1,270.00 USD | 624.48 USD | -645.52 USD | -50.83% | 9,204.93 KINE | 1,980.00 USD | 45.39 USD | -1,934.61 USD | -97.71% | 669.02 KINE |
08/17/2023 | 0.08099 USD | +19.35% | -97.26% | 1,280.00 USD | 755.33 USD | -524.67 USD | -40.99% | 9,328.40 KINE | 1,980.00 USD | 54.17 USD | -1,925.83 USD | -97.26% | 669.02 KINE |
08/24/2023 | 0.07702 USD | -4.90% | -97.40% | 1,290.00 USD | 728.32 USD | -561.68 USD | -43.54% | 9,458.24 KINE | 1,980.00 USD | 51.52 USD | -1,928.48 USD | -97.40% | 669.02 KINE |
08/31/2023 | 0.07586 USD | -1.50% | -97.44% | 1,300.00 USD | 727.37 USD | -572.63 USD | -44.05% | 9,590.06 KINE | 1,980.00 USD | 50.74 USD | -1,929.26 USD | -97.44% | 669.02 KINE |
09/07/2023 | 0.07962 USD | +4.95% | -97.31% | 1,310.00 USD | 773.40 USD | -536.60 USD | -40.96% | 9,715.66 KINE | 1,980.00 USD | 53.26 USD | -1,926.74 USD | -97.31% | 669.02 KINE |
09/14/2023 | 0.08535 USD | +7.19% | -97.12% | 1,320.00 USD | 839.03 USD | -480.97 USD | -36.44% | 9,832.83 KINE | 1,980.00 USD | 57.09 USD | -1,922.91 USD | -97.12% | 669.02 KINE |
09/21/2023 | 0.08752 USD | +2.55% | -97.04% | 1,330.00 USD | 870.38 USD | -459.62 USD | -34.56% | 9,947.09 KINE | 1,980.00 USD | 58.54 USD | -1,921.46 USD | -97.04% | 669.02 KINE |
09/28/2023 | 0.08197 USD | -6.34% | -97.23% | 1,340.00 USD | 825.17 USD | -514.83 USD | -38.42% | 10,069.09 KINE | 1,980.00 USD | 54.83 USD | -1,925.17 USD | -97.23% | 669.02 KINE |
10/05/2023 | 0.08883 USD | +8.37% | -97.00% | 1,350.00 USD | 904.22 USD | -445.78 USD | -33.02% | 10,181.67 KINE | 1,980.00 USD | 59.41 USD | -1,920.59 USD | -97.00% | 669.02 KINE |
10/12/2023 | 0.09027 USD | +1.63% | -96.95% | 1,360.00 USD | 928.94 USD | -431.06 USD | -31.70% | 10,292.45 KINE | 1,980.00 USD | 60.38 USD | -1,919.62 USD | -96.95% | 669.02 KINE |
10/19/2023 | 0.10574 USD | +17.13% | -96.43% | 1,370.00 USD | 1,098.06 USD | -271.94 USD | -19.85% | 10,387.02 KINE | 1,980.00 USD | 70.73 USD | -1,909.27 USD | -96.43% | 669.02 KINE |
10/26/2023 | 0.13547 USD | +28.12% | -95.42% | 1,380.00 USD | 1,416.89 USD | +36.89 USD | +2.67% | 10,460.84 KINE | 1,980.00 USD | 90.62 USD | -1,889.38 USD | -95.42% | 669.02 KINE |
11/02/2023 | 0.12898 USD | -4.79% | -95.64% | 1,390.00 USD | 1,358.99 USD | -31.01 USD | -2.23% | 10,538.37 KINE | 1,980.00 USD | 86.27 USD | -1,893.73 USD | -95.64% | 669.02 KINE |
11/09/2023 | 0.18156 USD | +40.77% | -93.87% | 1,400.00 USD | 1,922.98 USD | +522.98 USD | +37.36% | 10,593.44 KINE | 1,980.00 USD | 121.44 USD | -1,858.56 USD | -93.87% | 669.02 KINE |
11/16/2023 | 0.16827 USD | -7.32% | -94.31% | 1,410.00 USD | 1,792.16 USD | +382.16 USD | +27.10% | 10,652.87 KINE | 1,980.00 USD | 112.55 USD | -1,867.45 USD | -94.32% | 669.02 KINE |
11/23/2023 | 0.16006 USD | -4.88% | -94.59% | 1,420.00 USD | 1,714.73 USD | +294.73 USD | +20.76% | 10,715.35 KINE | 1,980.00 USD | 107.06 USD | -1,872.94 USD | -94.59% | 669.02 KINE |
11/30/2023 | 0.1663 USD | +3.90% | -94.38% | 1,430.00 USD | 1,791.64 USD | +361.64 USD | +25.29% | 10,775.48 KINE | 1,980.00 USD | 111.24 USD | -1,868.76 USD | -94.38% | 669.02 KINE |
12/07/2023 | 0.15698 USD | -5.61% | -94.70% | 1,440.00 USD | 1,701.20 USD | +261.20 USD | +18.14% | 10,839.18 KINE | 1,980.00 USD | 105.00 USD | -1,875.00 USD | -94.70% | 669.02 KINE |
12/14/2023 | 0.19677 USD | +25.34% | -93.35% | 1,450.00 USD | 2,142.36 USD | +692.36 USD | +47.75% | 10,890.00 KINE | 1,980.00 USD | 131.61 USD | -1,848.39 USD | -93.35% | 669.02 KINE |
12/21/2023 | 0.2029 USD | +3.12% | -93.14% | 1,460.00 USD | 2,219.10 USD | +759.10 USD | +51.99% | 10,939.29 KINE | 1,980.00 USD | 135.71 USD | -1,844.29 USD | -93.15% | 669.02 KINE |
12/28/2023 | 0.20834 USD | +2.68% | -92.96% | 1,470.00 USD | 2,288.58 USD | +818.58 USD | +55.69% | 10,987.29 KINE | 1,980.00 USD | 139.35 USD | -1,840.65 USD | -92.96% | 669.02 KINE |
01/04/2024 | 0.17591 USD | -15.56% | -94.06% | 1,480.00 USD | 1,942.39 USD | +462.39 USD | +31.24% | 11,044.14 KINE | 1,980.00 USD | 117.66 USD | -1,862.34 USD | -94.06% | 669.02 KINE |
01/11/2024 | 0.16549 USD | -5.93% | -94.41% | 1,490.00 USD | 1,837.27 USD | +347.27 USD | +23.31% | 11,104.57 KINE | 1,980.00 USD | 110.69 USD | -1,869.31 USD | -94.41% | 669.02 KINE |
01/18/2024 | 0.18035 USD | +8.98% | -93.91% | 1,500.00 USD | 2,012.33 USD | +512.33 USD | +34.16% | 11,160.01 KINE | 1,980.00 USD | 120.64 USD | -1,859.36 USD | -93.91% | 669.02 KINE |
01/25/2024 | 0.15564 USD | -13.70% | -94.74% | 1,510.00 USD | 1,746.62 USD | +236.62 USD | +15.67% | 11,224.26 KINE | 1,980.00 USD | 104.11 USD | -1,875.89 USD | -94.74% | 669.02 KINE |
02/01/2024 | 0.15308 USD | -1.64% | -94.83% | 1,520.00 USD | 1,727.89 USD | +207.89 USD | +13.68% | 11,289.59 KINE | 1,980.00 USD | 102.39 USD | -1,877.61 USD | -94.83% | 669.02 KINE |
02/08/2024 | 0.12588 USD | -17.77% | -95.75% | 1,530.00 USD | 1,430.85 USD | -99.15 USD | -6.48% | 11,369.03 KINE | 1,980.00 USD | 84.20 USD | -1,895.80 USD | -95.75% | 669.02 KINE |
02/15/2024 | 0.13578 USD | +7.86% | -95.41% | 1,540.00 USD | 1,553.37 USD | +13.37 USD | +0.87% | 11,442.68 KINE | 1,980.00 USD | 90.82 USD | -1,889.18 USD | -95.41% | 669.02 KINE |
02/22/2024 | 0.1611 USD | +18.65% | -94.56% | 1,550.00 USD | 1,853.04 USD | +303.04 USD | +19.55% | 11,504.75 KINE | 1,980.00 USD | 107.76 USD | -1,872.24 USD | -94.56% | 669.02 KINE |
02/29/2024 | 0.15138 USD | -6.03% | -94.88% | 1,560.00 USD | 1,751.29 USD | +191.29 USD | +12.26% | 11,570.81 KINE | 1,980.00 USD | 101.26 USD | -1,878.74 USD | -94.89% | 669.02 KINE |
03/07/2024 | 0.30347 USD | +100.46% | -89.75% | 1,570.00 USD | 3,520.70 USD | +1,950.70 USD | +124.25% | 11,603.76 KINE | 1,980.00 USD | 202.99 USD | -1,777.01 USD | -89.75% | 669.02 KINE |
03/14/2024 | 0.26017 USD | -14.27% | -91.21% | 1,580.00 USD | 3,028.30 USD | +1,448.30 USD | +91.66% | 11,642.20 KINE | 1,980.00 USD | 174.02 USD | -1,805.98 USD | -91.21% | 669.02 KINE |
03/21/2024 | 0.21293 USD | -18.16% | -92.81% | 1,590.00 USD | 2,488.49 USD | +898.49 USD | +56.51% | 11,689.16 KINE | 1,980.00 USD | 142.43 USD | -1,837.57 USD | -92.81% | 669.02 KINE |
03/28/2024 | 0.22444 USD | +5.40% | -92.42% | 1,600.00 USD | 2,632.93 USD | +1,032.93 USD | +64.56% | 11,733.72 KINE | 1,980.00 USD | 150.12 USD | -1,829.88 USD | -92.42% | 669.02 KINE |
04/04/2024 | 0.20771 USD | -7.45% | -92.98% | 1,610.00 USD | 2,446.69 USD | +836.69 USD | +51.97% | 11,781.86 KINE | 1,980.00 USD | 138.93 USD | -1,841.07 USD | -92.98% | 669.02 KINE |
04/11/2024 | 0.21467 USD | +3.35% | -92.75% | 1,620.00 USD | 2,538.74 USD | +918.74 USD | +56.71% | 11,828.44 KINE | 1,980.00 USD | 143.59 USD | -1,836.41 USD | -92.75% | 669.02 KINE |
04/18/2024 | 0.16446 USD | -23.39% | -94.44% | 1,630.00 USD | 1,954.86 USD | +324.86 USD | +19.93% | 11,889.25 KINE | 1,980.00 USD | 110.00 USD | -1,870.00 USD | -94.44% | 669.02 KINE |
04/25/2024 | 0.16599 USD | +0.93% | -94.39% | 1,640.00 USD | 1,983.07 USD | +343.07 USD | +20.92% | 11,949.50 KINE | 1,980.00 USD | 111.03 USD | -1,868.97 USD | -94.39% | 669.02 KINE |
05/02/2024 | 0.13888 USD | -16.33% | -95.31% | 1,650.00 USD | 1,669.18 USD | +19.18 USD | +1.16% | 12,021.50 KINE | 1,980.00 USD | 92.89 USD | -1,887.11 USD | -95.31% | 669.02 KINE |
05/09/2024 | 0.15568 USD | +12.10% | -94.74% | 1,660.00 USD | 1,881.16 USD | +221.16 USD | +13.32% | 12,085.74 KINE | 1,980.00 USD | 104.13 USD | -1,875.87 USD | -94.74% | 669.02 KINE |
05/16/2024 | 0.1738 USD | +11.64% | -94.13% | 1,670.00 USD | 2,110.05 USD | +440.05 USD | +26.35% | 12,143.27 KINE | 1,980.00 USD | 116.25 USD | -1,863.75 USD | -94.13% | 669.02 KINE |
05/23/2024 | 0.17344 USD | -0.21% | -94.14% | 1,680.00 USD | 2,115.68 USD | +435.68 USD | +25.93% | 12,200.93 KINE | 1,980.00 USD | 116.01 USD | -1,863.99 USD | -94.14% | 669.02 KINE |
05/30/2024 | 0.19723 USD | +13.72% | -93.34% | 1,690.00 USD | 2,415.95 USD | +725.95 USD | +42.96% | 12,251.63 KINE | 1,980.00 USD | 131.93 USD | -1,848.07 USD | -93.34% | 669.02 KINE |
06/06/2024 | 0.19198 USD | -2.67% | -93.51% | 1,700.00 USD | 2,361.55 USD | +661.55 USD | +38.91% | 12,303.72 KINE | 1,980.00 USD | 128.41 USD | -1,851.59 USD | -93.51% | 669.02 KINE |
06/13/2024 | 0.16316 USD | -15.01% | -94.49% | 1,710.00 USD | 2,017.10 USD | +307.10 USD | +17.96% | 12,365.01 KINE | 1,980.00 USD | 109.14 USD | -1,870.86 USD | -94.49% | 669.02 KINE |
06/20/2024 | 0.14249 USD | -12.67% | -95.19% | 1,720.00 USD | 1,771.53 USD | +51.53 USD | +3.00% | 12,435.19 KINE | 1,980.00 USD | 95.31 USD | -1,884.69 USD | -95.19% | 669.02 KINE |
06/27/2024 | 0.13759 USD | -3.44% | -95.35% | 1,730.00 USD | 1,720.63 USD | -9.37 USD | -0.54% | 12,507.87 KINE | 1,980.00 USD | 92.03 USD | -1,887.97 USD | -95.35% | 669.02 KINE |
07/04/2024 | 0.13181 USD | -4.20% | -95.55% | 1,740.00 USD | 1,658.38 USD | -81.62 USD | -4.69% | 12,583.73 KINE | 1,980.00 USD | 88.17 USD | -1,891.83 USD | -95.55% | 669.02 KINE |
07/11/2024 | 0.1093 USD | -17.08% | -96.31% | 1,750.00 USD | 1,385.12 USD | -364.88 USD | -20.85% | 12,675.23 KINE | 1,980.00 USD | 73.11 USD | -1,906.89 USD | -96.31% | 669.02 KINE |
07/18/2024 | 0.12042 USD | +10.17% | -95.93% | 1,760.00 USD | 1,536.01 USD | -223.99 USD | -12.73% | 12,758.27 KINE | 1,980.00 USD | 80.55 USD | -1,899.45 USD | -95.93% | 669.02 KINE |
07/25/2024 | 0.11095 USD | -7.86% | -96.25% | 1,770.00 USD | 1,425.21 USD | -344.79 USD | -19.48% | 12,848.40 KINE | 1,980.00 USD | 74.21 USD | -1,905.79 USD | -96.25% | 669.02 KINE |
08/01/2024 | 0.11965 USD | +7.85% | -95.96% | 1,780.00 USD | 1,547.02 USD | -232.98 USD | -13.09% | 12,931.98 KINE | 1,980.00 USD | 80.03 USD | -1,899.97 USD | -95.96% | 669.02 KINE |
08/08/2024 | 0.09061 USD | -24.27% | -96.94% | 1,790.00 USD | 1,181.59 USD | -608.41 USD | -33.99% | 13,042.34 KINE | 1,980.00 USD | 60.61 USD | -1,919.39 USD | -96.94% | 669.02 KINE |
08/15/2024 | 0.10969 USD | +21.05% | -96.29% | 1,800.00 USD | 1,440.33 USD | -359.67 USD | -19.98% | 13,133.50 KINE | 1,980.00 USD | 73.37 USD | -1,906.63 USD | -96.29% | 669.02 KINE |
08/22/2024 | 0.11054 USD | +0.78% | -96.26% | 1,810.00 USD | 1,461.53 USD | -348.47 USD | -19.25% | 13,223.96 KINE | 1,980.00 USD | 73.94 USD | -1,906.06 USD | -96.27% | 669.02 KINE |
08/29/2024 | 0.11378 USD | +2.93% | -96.16% | 1,820.00 USD | 1,514.33 USD | -305.67 USD | -16.79% | 13,311.85 KINE | 1,980.00 USD | 76.11 USD | -1,903.89 USD | -96.16% | 669.02 KINE |
09/05/2024 | 0.10889 USD | -4.30% | -96.32% | 1,830.00 USD | 1,459.18 USD | -370.82 USD | -20.26% | 13,403.69 KINE | 1,980.00 USD | 72.83 USD | -1,907.17 USD | -96.32% | 669.02 KINE |
09/12/2024 | 0.10484 USD | -3.72% | -96.46% | 1,840.00 USD | 1,414.94 USD | -425.06 USD | -23.10% | 13,499.08 KINE | 1,980.00 USD | 70.13 USD | -1,909.87 USD | -96.46% | 669.02 KINE |
09/19/2024 | 0.10489 USD | +0.05% | -96.46% | 1,850.00 USD | 1,425.60 USD | -424.40 USD | -22.94% | 13,594.42 KINE | 1,980.00 USD | 70.16 USD | -1,909.84 USD | -96.46% | 669.02 KINE |
09/26/2024 | 0.11205 USD | +6.83% | -96.21% | 1,860.00 USD | 1,533.01 USD | -326.99 USD | -17.58% | 13,683.66 KINE | 1,980.00 USD | 74.95 USD | -1,905.05 USD | -96.21% | 669.02 KINE |
10/03/2024 | 0.06023 USD | -46.25% | -97.96% | 1,870.00 USD | 834.00 USD | -1,036.00 USD | -55.40% | 13,849.69 KINE | 1,980.00 USD | 40.29 USD | -1,939.71 USD | -97.97% | 669.02 KINE |
10/10/2024 | 0.021 USD | -65.13% | -99.29% | 1,880.00 USD | 300.81 USD | -1,579.19 USD | -84.00% | 14,325.83 KINE | 1,980.00 USD | 14.05 USD | -1,965.95 USD | -99.29% | 669.02 KINE |
10/17/2024 | 0.01969 USD | -6.23% | -99.33% | 1,890.00 USD | 292.07 USD | -1,597.93 USD | -84.55% | 14,833.60 KINE | 1,980.00 USD | 13.17 USD | -1,966.83 USD | -99.33% | 669.02 KINE |
10/24/2024 | 0.0175 USD | -11.13% | -99.41% | 1,900.00 USD | 269.56 USD | -1,630.44 USD | -85.81% | 15,404.97 KINE | 1,980.00 USD | 11.71 USD | -1,968.29 USD | -99.41% | 669.02 KINE |
10/31/2024 | 0.01299 USD | -25.77% | -99.56% | 1,910.00 USD | 210.08 USD | -1,699.92 USD | -89.00% | 16,174.74 KINE | 1,980.00 USD | 8.69 USD | -1,971.31 USD | -99.56% | 669.02 KINE |
11/07/2024 | 0.01192 USD | -8.27% | -99.60% | 1,920.00 USD | 202.70 USD | -1,717.30 USD | -89.44% | 17,013.95 KINE | 1,980.00 USD | 7.97 USD | -1,972.03 USD | -99.60% | 669.02 KINE |
11/14/2024 | 0.01285 USD | +7.80% | -99.57% | 1,930.00 USD | 228.50 USD | -1,701.50 USD | -88.16% | 17,792.47 KINE | 1,980.00 USD | 8.59 USD | -1,971.41 USD | -99.57% | 669.02 KINE |
11/21/2024 | 0.01213 USD | -5.53% | -99.59% | 1,940.00 USD | 225.85 USD | -1,714.15 USD | -88.36% | 18,616.58 KINE | 1,980.00 USD | 8.12 USD | -1,971.88 USD | -99.59% | 669.02 KINE |
11/28/2024 | 0.01113 USD | -8.28% | -99.62% | 1,950.00 USD | 217.15 USD | -1,732.85 USD | -88.86% | 19,515.07 KINE | 1,980.00 USD | 7.44 USD | -1,972.56 USD | -99.62% | 669.02 KINE |
12/05/2024 | 0.01087 USD | -2.29% | -99.63% | 1,960.00 USD | 222.17 USD | -1,737.83 USD | -88.66% | 20,434.66 KINE | 1,980.00 USD | 7.27 USD | -1,972.73 USD | -99.63% | 669.02 KINE |
12/12/2024 | 0.01077 USD | -1.00% | -99.64% | 1,970.00 USD | 229.94 USD | -1,740.06 USD | -88.33% | 21,363.58 KINE | 1,980.00 USD | 7.20 USD | -1,972.80 USD | -99.64% | 669.02 KINE |
12/19/2024 | 0.01033 USD | -4.07% | -99.65% | 1,980.00 USD | 230.58 USD | -1,749.42 USD | -88.35% | 22,331.90 KINE | 1,980.00 USD | 6.91 USD | -1,973.09 USD | -99.65% | 669.02 KINE |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the KINE DCA tool
How to use this Kine Protocol Investment Calculator
To use this KINE DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this KINE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Kine Protocol, as well as the frequency of your investments (such as weekly or monthly). This KINE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this KINE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Kine Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Kine Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Kine Protocol investment. You can do this by accessing your investment account and viewing your Kine Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this KINE DCA crypto calculator is typically calculated by adding up the total value of all of the Kine Protocol that you have invested in. This value is typically calculated by multiplying the number of Kine Protocol that you have invested in by the current market price of Kine Protocol.
For example, let's say that you have invested a total of 5 Kine Protocol using the DCA strategy, and the current market price of Kine Protocol is $500. In this case, the portfolio value of your Kine Protocol investment would be 5 x $500 = $2,500.
Additionally, this KINE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Kine Protocol investments.
Overall, the portfolio value in this KINE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
KINE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KINE DCA involves investing a fixed amount of money into KINE (Kine Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how KINE DCA works: let's say that you want to invest $500 in Kine Protocol. Instead of buying $500 worth of Kine Protocol all at once, you could use the KINE DCA strategy to buy $100 worth of Kine Protocol every week for five weeks. This means that you would be buying Kine Protocol at different prices each week, depending on how the market is moving. If the price of Kine Protocol goes up during those five weeks, you will be buying less Kine Protocol each week. But if the price of Kine Protocol goes down, you will be buying more Kine Protocol each week.
The main advantage of using the KINE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, KINE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the KINE DCA strategy is a popular and effective way to invest in Kine Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Kine Protocol?
To invest in Kine Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Kine Protocol trading.
OKEx is a cryptocurrency exchange that offers Kine Protocol trading. To invest in Kine Protocol in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Kine Protocol on OKEx: Once you have funds in your OKEx account, you can search for Kine Protocol on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Kine Protocol.
- Place an order to buy Kine Protocol: Once you have found Kine Protocol on OKEx, you can place an order to buy it. You will need to specify the amount of Kine Protocol that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Kine Protocol investment: After you have placed your order, your investment in Kine Protocol will be processed and your Kine Protocol will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Kine Protocol balance and trade history.
Overall, investing in Kine Protocol using OKEx is a simple and straightforward process. By following these steps, you can easily add Kine Protocol to your investment portfolio and start benefiting from its potential growth.