Dollar Cost Averaging (DCA) calculator for Keep3rV1 (KP3R)
DCA or lump sum?
Buying 10.00 USD of KP3R weekly from October 28, 2020 to November 6, 2026 would have turned 3.13k USD into 387.99 USD (-87.60%).
Weekly DCA, current value of your KP3RAhead
$387.99 -$2,742.01 profit, -87.60% Lump sum invested on October 28, 2020
$13.68 -$3,116.32 profit, -99.56% DCA ends 28.36x ahead of buying it all on October 28, 2020.
Investment performance chart
Cost average KP3R value Lump sum KP3R value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | KP3R value | Profit | Profit % | KP3R total | Total invested | KP3R value | Profit | Profit % | KP3R total |
| 10/28/2020 | $180.59 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 0.05537 KP3R | $3,130.00 | $3,129.37 | -0.63 USD | -0.02% | 17.33 KP3R |
| 11/04/2020 | $160.14 | -11.32% | -11.32% | $20.00 | $18.86 | -1.14 USD | -5.68% | 0.11782 KP3R | $3,130.00 | $2,775.00 | -355.00 USD | -11.34% | 17.33 KP3R |
| 11/11/2020 | $118.51 | -25.99% | -34.37% | $30.00 | $23.96 | -6.04 USD | -20.14% | 0.2022 KP3R | $3,130.00 | $2,053.67 | -1,076.33 USD | -34.39% | 17.33 KP3R |
| 11/18/2020 | $134.29 | +13.31% | -25.64% | $40.00 | $37.15 | -2.85 USD | -7.14% | 0.27666 KP3R | $3,130.00 | $2,327.05 | -802.95 USD | -25.65% | 17.33 KP3R |
| 11/25/2020 | $211.17 | +57.25% | +16.93% | $50.00 | $68.41 | +18.41 USD | +36.82% | 0.32402 KP3R | $3,130.00 | $3,659.25 | +529.25 USD | +16.91% | 17.33 KP3R |
| 12/02/2020 | $228.46 | +8.19% | +26.50% | $60.00 | $84.01 | +24.01 USD | +40.01% | 0.36779 KP3R | $3,130.00 | $3,958.77 | +828.77 USD | +26.48% | 17.33 KP3R |
| 12/09/2020 | $361.82 | +58.38% | +100.35% | $70.00 | $143.05 | +73.05 USD | +104.35% | 0.39543 KP3R | $3,130.00 | $6,269.79 | +3,139.79 USD | +100.31% | 17.33 KP3R |
| 12/16/2020 | $535.53 | +48.01% | +196.54% | $80.00 | $221.72 | +141.72 USD | +177.15% | 0.4141 KP3R | $3,130.00 | $9,279.97 | +6,149.97 USD | +196.48% | 17.33 KP3R |
| 12/23/2020 | $400.35 | -25.24% | +121.69% | $90.00 | $175.75 | +85.75 USD | +95.28% | 0.43908 KP3R | $3,130.00 | $6,937.38 | +3,807.38 USD | +121.64% | 17.33 KP3R |
| 12/30/2020 | $261.15 | -34.77% | +44.61% | $100.00 | $124.64 | +24.64 USD | +24.64% | 0.47737 KP3R | $3,130.00 | $4,525.28 | +1,395.28 USD | +44.58% | 17.33 KP3R |
| 01/06/2021 | $279.77 | +7.13% | +54.92% | $110.00 | $143.53 | +33.53 USD | +30.48% | 0.51311 KP3R | $3,130.00 | $4,848.06 | +1,718.06 USD | +54.89% | 17.33 KP3R |
| 01/13/2021 | $287.01 | +2.59% | +58.93% | $120.00 | $157.24 | +37.24 USD | +31.03% | 0.54796 KP3R | $3,130.00 | $4,973.47 | +1,843.47 USD | +58.90% | 17.33 KP3R |
| 01/20/2021 | $334.39 | +16.51% | +85.16% | $130.00 | $193.19 | +63.19 USD | +48.61% | 0.57786 KP3R | $3,130.00 | $5,794.41 | +2,664.41 USD | +85.12% | 17.33 KP3R |
| 01/27/2021 | $297.99 | -10.89% | +65.00% | $140.00 | $182.16 | +42.16 USD | +30.11% | 0.61142 KP3R | $3,130.00 | $5,163.62 | +2,033.62 USD | +64.97% | 17.33 KP3R |
| 02/03/2021 | $387.40 | +30.01% | +114.52% | $150.00 | $246.82 | +96.82 USD | +64.54% | 0.63723 KP3R | $3,130.00 | $6,713.10 | +3,583.10 USD | +114.48% | 17.33 KP3R |
| 02/10/2021 | $382.86 | -1.17% | +112.00% | $160.00 | $253.92 | +93.92 USD | +58.70% | 0.66335 KP3R | $3,130.00 | $6,634.35 | +3,504.35 USD | +111.96% | 17.33 KP3R |
| 02/17/2021 | $383.82 | +0.25% | +112.53% | $170.00 | $264.56 | +94.56 USD | +55.62% | 0.68941 KP3R | $3,130.00 | $6,651.01 | +3,521.01 USD | +112.49% | 17.33 KP3R |
| 02/24/2021 | $259.05 | -32.51% | +43.45% | $180.00 | $188.55 | +8.55 USD | +4.75% | 0.72801 KP3R | $3,130.00 | $4,488.95 | +1,358.95 USD | +43.42% | 17.33 KP3R |
| 03/03/2021 | $255.87 | -1.23% | +41.68% | $190.00 | $196.23 | +6.23 USD | +3.28% | 0.76709 KP3R | $3,130.00 | $4,433.78 | +1,303.78 USD | +41.65% | 17.33 KP3R |
| 03/10/2021 | $271.64 | +6.17% | +50.42% | $200.00 | $218.33 | +18.33 USD | +9.17% | 0.8039 KP3R | $3,130.00 | $4,707.17 | +1,577.17 USD | +50.39% | 17.33 KP3R |
| 03/17/2021 | $248.04 | -8.69% | +37.35% | $210.00 | $209.36 | -0.64 USD | -0.30% | 0.84422 KP3R | $3,130.00 | $4,298.17 | +1,168.17 USD | +37.32% | 17.33 KP3R |
| 03/24/2021 | $239.72 | -3.35% | +32.74% | $220.00 | $212.34 | -7.66 USD | -3.48% | 0.88593 KP3R | $3,130.00 | $4,154.05 | +1,024.05 USD | +32.72% | 17.33 KP3R |
| 03/31/2021 | $267.92 | +11.76% | +48.36% | $230.00 | $247.31 | +17.31 USD | +7.53% | 0.92326 KP3R | $3,130.00 | $4,642.68 | +1,512.68 USD | +48.33% | 17.33 KP3R |
| 04/07/2021 | $229.86 | -14.21% | +27.28% | $240.00 | $222.18 | -17.82 USD | -7.43% | 0.96676 KP3R | $3,130.00 | $3,983.10 | +853.10 USD | +27.26% | 17.33 KP3R |
| 04/14/2021 | $270.98 | +17.89% | +50.05% | $250.00 | $271.92 | +21.92 USD | +8.77% | 1.00 KP3R | $3,130.00 | $4,695.68 | +1,565.68 USD | +50.02% | 17.33 KP3R |
| 04/21/2021 | $336.95 | +24.34% | +86.58% | $260.00 | $348.11 | +88.11 USD | +33.89% | 1.03 KP3R | $3,130.00 | $5,838.80 | +2,708.80 USD | +86.54% | 17.33 KP3R |
| 04/28/2021 | $289.47 | -14.09% | +60.29% | $270.00 | $309.06 | +39.06 USD | +14.47% | 1.07 KP3R | $3,130.00 | $5,016.01 | +1,886.01 USD | +60.26% | 17.33 KP3R |
| 05/05/2021 | $278.39 | -3.83% | +54.15% | $280.00 | $307.23 | +27.23 USD | +9.72% | 1.10 KP3R | $3,130.00 | $4,824.05 | +1,694.05 USD | +54.12% | 17.33 KP3R |
| 05/12/2021 | $390.71 | +40.35% | +116.35% | $290.00 | $441.18 | +151.18 USD | +52.13% | 1.13 KP3R | $3,130.00 | $6,770.37 | +3,640.37 USD | +116.31% | 17.33 KP3R |
| 05/19/2021 | $266.18 | -31.87% | +47.39% | $300.00 | $310.56 | +10.56 USD | +3.52% | 1.17 KP3R | $3,130.00 | $4,612.47 | +1,482.47 USD | +47.36% | 17.33 KP3R |
| 05/26/2021 | $172.84 | -35.07% | -4.29% | $310.00 | $211.65 | -98.35 USD | -31.72% | 1.22 KP3R | $3,130.00 | $2,994.98 | -135.02 USD | -4.31% | 17.33 KP3R |
| 06/02/2021 | $136.37 | -21.10% | -24.49% | $320.00 | $177.00 | -143.00 USD | -44.69% | 1.30 KP3R | $3,130.00 | $2,363.11 | -766.89 USD | -24.50% | 17.33 KP3R |
| 06/09/2021 | $177.16 | +29.91% | -1.90% | $330.00 | $239.93 | -90.07 USD | -27.29% | 1.35 KP3R | $3,130.00 | $3,069.91 | -60.09 USD | -1.92% | 17.33 KP3R |
| 06/16/2021 | $148.38 | -16.24% | -17.84% | $340.00 | $210.96 | -129.04 USD | -37.95% | 1.42 KP3R | $3,130.00 | $2,571.25 | -558.75 USD | -17.85% | 17.33 KP3R |
| 06/23/2021 | $86.18 | -41.92% | -52.28% | $350.00 | $132.53 | -217.47 USD | -62.14% | 1.54 KP3R | $3,130.00 | $1,493.42 | -1,636.58 USD | -52.29% | 17.33 KP3R |
| 06/30/2021 | $92.54 | +7.38% | -48.76% | $360.00 | $152.30 | -207.70 USD | -57.69% | 1.65 KP3R | $3,130.00 | $1,603.62 | -1,526.38 USD | -48.77% | 17.33 KP3R |
| 07/07/2021 | $94.23 | +1.82% | -47.82% | $370.00 | $165.07 | -204.93 USD | -55.39% | 1.75 KP3R | $3,130.00 | $1,632.78 | -1,497.22 USD | -47.83% | 17.33 KP3R |
| 07/14/2021 | $78.33 | -16.87% | -56.63% | $380.00 | $147.22 | -232.78 USD | -61.26% | 1.88 KP3R | $3,130.00 | $1,357.35 | -1,772.65 USD | -56.63% | 17.33 KP3R |
| 07/21/2021 | $67.83 | -13.41% | -62.44% | $390.00 | $137.48 | -252.52 USD | -64.75% | 2.03 KP3R | $3,130.00 | $1,175.34 | -1,954.66 USD | -62.45% | 17.33 KP3R |
| 07/28/2021 | $79.88 | +17.78% | -55.77% | $400.00 | $171.92 | -228.08 USD | -57.02% | 2.15 KP3R | $3,130.00 | $1,384.28 | -1,745.72 USD | -55.77% | 17.33 KP3R |
| 08/04/2021 | $86.47 | +8.24% | -52.12% | $410.00 | $196.08 | -213.92 USD | -52.18% | 2.27 KP3R | $3,130.00 | $1,498.33 | -1,631.67 USD | -52.13% | 17.33 KP3R |
| 08/11/2021 | $134.05 | +55.03% | -25.77% | $420.00 | $313.99 | -106.01 USD | -25.24% | 2.34 KP3R | $3,130.00 | $2,322.92 | -807.08 USD | -25.79% | 17.33 KP3R |
| 08/18/2021 | $135.43 | +1.03% | -25.01% | $430.00 | $327.21 | -102.79 USD | -23.90% | 2.42 KP3R | $3,130.00 | $2,346.77 | -783.23 USD | -25.02% | 17.33 KP3R |
| 08/25/2021 | $173.94 | +28.44% | -3.68% | $440.00 | $430.25 | -9.75 USD | -2.21% | 2.47 KP3R | $3,130.00 | $3,014.10 | -115.90 USD | -3.70% | 17.33 KP3R |
| 09/01/2021 | $248.16 | +42.67% | +37.41% | $450.00 | $623.84 | +173.84 USD | +38.63% | 2.51 KP3R | $3,130.00 | $4,300.18 | +1,170.18 USD | +37.39% | 17.33 KP3R |
| 09/08/2021 | $338.70 | +36.49% | +87.55% | $460.00 | $861.44 | +401.44 USD | +87.27% | 2.54 KP3R | $3,130.00 | $5,869.11 | +2,739.11 USD | +87.51% | 17.33 KP3R |
| 09/15/2021 | $439.94 | +29.89% | +143.61% | $470.00 | $1,128.94 | +658.94 USD | +140.20% | 2.57 KP3R | $3,130.00 | $7,623.51 | +4,493.51 USD | +143.56% | 17.33 KP3R |
| 09/22/2021 | $304.52 | -30.78% | +68.62% | $480.00 | $791.42 | +311.42 USD | +64.88% | 2.60 KP3R | $3,130.00 | $5,276.80 | +2,146.80 USD | +68.59% | 17.33 KP3R |
| 09/29/2021 | $276.14 | -9.32% | +52.91% | $490.00 | $727.67 | +237.67 USD | +48.50% | 2.64 KP3R | $3,130.00 | $4,785.08 | +1,655.08 USD | +52.88% | 17.33 KP3R |
| 10/06/2021 | $310.70 | +12.52% | +72.05% | $500.00 | $828.74 | +328.74 USD | +65.75% | 2.67 KP3R | $3,130.00 | $5,383.97 | +2,253.97 USD | +72.01% | 17.33 KP3R |
| 10/13/2021 | $319.07 | +2.69% | +76.68% | $510.00 | $861.07 | +351.07 USD | +68.84% | 2.70 KP3R | $3,130.00 | $5,529.03 | +2,399.03 USD | +76.65% | 17.33 KP3R |
| 10/20/2021 | $312.19 | -2.16% | +72.87% | $520.00 | $852.49 | +332.49 USD | +63.94% | 2.73 KP3R | $3,130.00 | $5,409.75 | +2,279.75 USD | +72.84% | 17.33 KP3R |
| 10/27/2021 | $383.96 | +22.99% | +112.61% | $530.00 | $1,058.47 | +528.47 USD | +99.71% | 2.76 KP3R | $3,130.00 | $6,653.39 | +3,523.39 USD | +112.57% | 17.33 KP3R |
| 11/03/2021 | $371.06 | -3.36% | +105.47% | $540.00 | $1,032.91 | +492.91 USD | +91.28% | 2.78 KP3R | $3,130.00 | $6,429.91 | +3,299.91 USD | +105.43% | 17.33 KP3R |
| 11/10/2021 | $781.64 | +110.65% | +332.82% | $550.00 | $2,185.82 | +1,635.82 USD | +297.42% | 2.80 KP3R | $3,130.00 | $13,544.52 | +10,414.52 USD | +332.73% | 17.33 KP3R |
| 11/17/2021 | $1,599.90 | +104.69% | +785.92% | $560.00 | $4,484.08 | +3,924.08 USD | +700.73% | 2.80 KP3R | $3,130.00 | $27,723.84 | +24,593.84 USD | +785.75% | 17.33 KP3R |
| 11/24/2021 | $1,305.85 | -18.38% | +623.09% | $570.00 | $3,669.92 | +3,099.92 USD | +543.85% | 2.81 KP3R | $3,130.00 | $22,628.31 | +19,498.31 USD | +622.95% | 17.33 KP3R |
| 12/01/2021 | $1,081.50 | -17.18% | +498.86% | $580.00 | $3,049.41 | +2,469.41 USD | +425.76% | 2.82 KP3R | $3,130.00 | $18,740.65 | +15,610.65 USD | +498.74% | 17.33 KP3R |
| 12/08/2021 | $864.98 | -20.02% | +378.97% | $590.00 | $2,448.92 | +1,858.92 USD | +315.07% | 2.83 KP3R | $3,130.00 | $14,988.79 | +11,858.79 USD | +378.87% | 17.33 KP3R |
| 12/15/2021 | $598.16 | -30.85% | +231.22% | $600.00 | $1,703.50 | +1,103.50 USD | +183.92% | 2.85 KP3R | $3,130.00 | $10,365.22 | +7,235.22 USD | +231.16% | 17.33 KP3R |
| 12/22/2021 | $878.27 | +46.83% | +386.33% | $610.00 | $2,511.21 | +1,901.21 USD | +311.67% | 2.86 KP3R | $3,130.00 | $15,219.01 | +12,089.01 USD | +386.23% | 17.33 KP3R |
| 12/29/2021 | $746.75 | -14.98% | +313.50% | $620.00 | $2,145.15 | +1,525.15 USD | +245.99% | 2.87 KP3R | $3,130.00 | $12,939.93 | +9,809.93 USD | +313.42% | 17.33 KP3R |
| 01/05/2022 | $1,173.75 | +57.18% | +549.95% | $630.00 | $3,381.79 | +2,751.79 USD | +436.79% | 2.88 KP3R | $3,130.00 | $20,339.25 | +17,209.25 USD | +549.82% | 17.33 KP3R |
| 01/12/2022 | $1,348.42 | +14.88% | +646.67% | $640.00 | $3,895.04 | +3,255.04 USD | +508.60% | 2.89 KP3R | $3,130.00 | $23,365.98 | +20,235.98 USD | +646.52% | 17.33 KP3R |
| 01/19/2022 | $1,420.12 | +5.32% | +686.37% | $650.00 | $4,112.16 | +3,462.16 USD | +532.64% | 2.90 KP3R | $3,130.00 | $24,608.50 | +21,478.50 USD | +686.21% | 17.33 KP3R |
| 01/26/2022 | $1,146.27 | -19.28% | +534.73% | $660.00 | $3,329.17 | +2,669.17 USD | +404.42% | 2.90 KP3R | $3,130.00 | $19,862.98 | +16,732.98 USD | +534.60% | 17.33 KP3R |
| 02/02/2022 | $911.42 | -20.49% | +404.68% | $670.00 | $2,657.09 | +1,987.09 USD | +296.58% | 2.92 KP3R | $3,130.00 | $15,793.46 | +12,663.46 USD | +404.58% | 17.33 KP3R |
| 02/09/2022 | $876.31 | -3.85% | +385.24% | $680.00 | $2,564.73 | +1,884.73 USD | +277.17% | 2.93 KP3R | $3,130.00 | $15,185.08 | +12,055.08 USD | +385.15% | 17.33 KP3R |
| 02/16/2022 | $827.49 | -5.57% | +358.21% | $690.00 | $2,431.85 | +1,741.85 USD | +252.44% | 2.94 KP3R | $3,130.00 | $14,339.12 | +11,209.12 USD | +358.12% | 17.33 KP3R |
| 02/23/2022 | $612.58 | -25.97% | +239.21% | $700.00 | $1,810.25 | +1,110.25 USD | +158.61% | 2.96 KP3R | $3,130.00 | $10,615.01 | +7,485.01 USD | +239.14% | 17.33 KP3R |
| 03/02/2022 | $681.04 | +11.18% | +277.11% | $710.00 | $2,022.55 | +1,312.55 USD | +184.87% | 2.97 KP3R | $3,130.00 | $11,801.28 | +8,671.28 USD | +277.04% | 17.33 KP3R |
| 03/09/2022 | $358.57 | -47.35% | +98.55% | $720.00 | $1,074.89 | +354.89 USD | +49.29% | 3.00 KP3R | $3,130.00 | $6,213.50 | +3,083.50 USD | +98.51% | 17.33 KP3R |
| 03/16/2022 | $351.43 | -1.99% | +94.60% | $730.00 | $1,063.47 | +333.47 USD | +45.68% | 3.03 KP3R | $3,130.00 | $6,089.67 | +2,959.67 USD | +94.56% | 17.33 KP3R |
| 03/23/2022 | $398.11 | +13.28% | +120.45% | $740.00 | $1,214.73 | +474.73 USD | +64.15% | 3.05 KP3R | $3,130.00 | $6,898.57 | +3,768.57 USD | +120.40% | 17.33 KP3R |
| 03/30/2022 | $507.36 | +27.44% | +180.94% | $750.00 | $1,558.09 | +808.09 USD | +107.74% | 3.07 KP3R | $3,130.00 | $8,791.74 | +5,661.74 USD | +180.89% | 17.33 KP3R |
| 04/06/2022 | $489.40 | -3.54% | +171.00% | $760.00 | $1,512.92 | +752.92 USD | +99.07% | 3.09 KP3R | $3,130.00 | $8,480.47 | +5,350.47 USD | +170.94% | 17.33 KP3R |
| 04/13/2022 | $413.19 | -15.57% | +128.80% | $770.00 | $1,287.34 | +517.34 USD | +67.19% | 3.12 KP3R | $3,130.00 | $7,159.97 | +4,029.97 USD | +128.75% | 17.33 KP3R |
| 04/20/2022 | $406.89 | -1.53% | +125.31% | $780.00 | $1,277.70 | +497.70 USD | +63.81% | 3.14 KP3R | $3,130.00 | $7,050.74 | +3,920.74 USD | +125.26% | 17.33 KP3R |
| 04/27/2022 | $345.68 | -15.04% | +91.42% | $790.00 | $1,095.51 | +305.51 USD | +38.67% | 3.17 KP3R | $3,130.00 | $5,990.17 | +2,860.17 USD | +91.38% | 17.33 KP3R |
| 05/04/2022 | $297.85 | -13.84% | +64.93% | $800.00 | $953.92 | +153.92 USD | +19.24% | 3.20 KP3R | $3,130.00 | $5,161.31 | +2,031.31 USD | +64.90% | 17.33 KP3R |
| 05/11/2022 | $224.25 | -24.71% | +24.18% | $810.00 | $728.20 | -81.80 USD | -10.10% | 3.25 KP3R | $3,130.00 | $3,885.95 | +755.95 USD | +24.15% | 17.33 KP3R |
| 05/18/2022 | $125.06 | -44.23% | -30.75% | $820.00 | $416.11 | -403.89 USD | -49.26% | 3.33 KP3R | $3,130.00 | $2,167.15 | -962.85 USD | -30.76% | 17.33 KP3R |
| 05/25/2022 | $146.01 | +16.75% | -19.15% | $830.00 | $495.80 | -334.20 USD | -40.26% | 3.40 KP3R | $3,130.00 | $2,530.13 | -599.87 USD | -19.17% | 17.33 KP3R |
| 06/01/2022 | $144.47 | -1.05% | -20.00% | $840.00 | $500.58 | -339.42 USD | -40.41% | 3.47 KP3R | $3,130.00 | $2,503.48 | -626.52 USD | -20.02% | 17.33 KP3R |
| 06/08/2022 | $128.75 | -10.88% | -28.71% | $850.00 | $456.09 | -393.91 USD | -46.34% | 3.54 KP3R | $3,130.00 | $2,231.01 | -898.99 USD | -28.72% | 17.33 KP3R |
| 06/15/2022 | $96.17 | -25.30% | -46.75% | $860.00 | $350.68 | -509.32 USD | -59.22% | 3.65 KP3R | $3,130.00 | $1,666.46 | -1,463.54 USD | -46.76% | 17.33 KP3R |
| 06/22/2022 | $104.16 | +8.31% | -42.32% | $870.00 | $389.82 | -480.18 USD | -55.19% | 3.74 KP3R | $3,130.00 | $1,804.93 | -1,325.07 USD | -42.33% | 17.33 KP3R |
| 06/29/2022 | $122.73 | +17.83% | -32.04% | $880.00 | $469.32 | -410.68 USD | -46.67% | 3.82 KP3R | $3,130.00 | $2,126.74 | -1,003.26 USD | -32.05% | 17.33 KP3R |
| 07/06/2022 | $132.14 | +7.67% | -26.83% | $890.00 | $515.30 | -374.70 USD | -42.10% | 3.90 KP3R | $3,130.00 | $2,289.80 | -840.20 USD | -26.84% | 17.33 KP3R |
| 07/13/2022 | $118.07 | -10.65% | -34.62% | $900.00 | $470.44 | -429.56 USD | -47.73% | 3.99 KP3R | $3,130.00 | $2,046.04 | -1,083.96 USD | -34.63% | 17.33 KP3R |
| 07/20/2022 | $139.25 | +17.93% | -22.89% | $910.00 | $564.80 | -345.20 USD | -37.93% | 4.06 KP3R | $3,130.00 | $2,412.93 | -717.07 USD | -22.91% | 17.33 KP3R |
| 07/27/2022 | $120.79 | -13.25% | -33.11% | $920.00 | $499.94 | -420.06 USD | -45.66% | 4.14 KP3R | $3,130.00 | $2,093.15 | -1,036.85 USD | -33.13% | 17.33 KP3R |
| 08/03/2022 | $146.28 | +21.10% | -19.00% | $930.00 | $615.41 | -314.59 USD | -33.83% | 4.21 KP3R | $3,130.00 | $2,534.74 | -595.26 USD | -19.02% | 17.33 KP3R |
| 08/10/2022 | $149.99 | +2.54% | -16.94% | $940.00 | $641.05 | -298.95 USD | -31.80% | 4.27 KP3R | $3,130.00 | $2,599.16 | -530.84 USD | -16.96% | 17.33 KP3R |
| 08/17/2022 | $146.88 | -2.08% | -18.67% | $950.00 | $637.73 | -312.27 USD | -32.87% | 4.34 KP3R | $3,130.00 | $2,545.15 | -584.85 USD | -18.69% | 17.33 KP3R |
| 08/24/2022 | $127.56 | -13.15% | -29.37% | $960.00 | $563.84 | -396.16 USD | -41.27% | 4.42 KP3R | $3,130.00 | $2,210.36 | -919.64 USD | -29.38% | 17.33 KP3R |
| 08/31/2022 | $116.78 | -8.45% | -35.34% | $970.00 | $526.18 | -443.82 USD | -45.75% | 4.51 KP3R | $3,130.00 | $2,023.55 | -1,106.45 USD | -35.35% | 17.33 KP3R |
| 09/07/2022 | $107.48 | -7.96% | -40.49% | $980.00 | $494.29 | -485.71 USD | -49.56% | 4.60 KP3R | $3,130.00 | $1,862.44 | -1,267.56 USD | -40.50% | 17.33 KP3R |
| 09/14/2022 | $104.93 | -2.37% | -41.90% | $990.00 | $492.57 | -497.43 USD | -50.25% | 4.70 KP3R | $3,130.00 | $1,818.31 | -1,311.69 USD | -41.91% | 17.33 KP3R |
| 09/21/2022 | $95.74 | -8.76% | -46.99% | $1,000.00 | $459.40 | -540.60 USD | -54.06% | 4.80 KP3R | $3,130.00 | $1,658.94 | -1,471.06 USD | -47.00% | 17.33 KP3R |
Showing 100 of 313 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the KP3R DCA tool
How to use this Keep3rV1 Investment Calculator
To use this KP3R DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have Keep3rV1 price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys Keep3rV1 at that day's price. The portfolio value is the amount of Keep3rV1 you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 Keep3rV1 and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
KP3R Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KP3R DCA involves investing a fixed amount of money into KP3R (Keep3rV1) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how KP3R DCA works: let's say that you want to invest $500 in Keep3rV1. Instead of buying $500 worth of Keep3rV1 all at once, you could use the KP3R DCA strategy to buy $100 worth of Keep3rV1 every week for five weeks. This means that you would be buying Keep3rV1 at different prices each week, depending on how the market is moving. If the price of Keep3rV1 goes up during those five weeks, you will be buying less Keep3rV1 each week. But if the price of Keep3rV1 goes down, you will be buying more Keep3rV1 each week.
The main advantage of the KP3R DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more Keep3rV1 at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real Keep3rV1 history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in Keep3rV1?
To invest in Keep3rV1, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Keep3rV1 trading.
OKX is a cryptocurrency exchange that offers Keep3rV1 trading. To invest in Keep3rV1 in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Keep3rV1 on OKX: Once you have funds in your OKX account, you can search for Keep3rV1 on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Keep3rV1.
- Place an order to buy Keep3rV1: Once you have found Keep3rV1 on OKX, you can place an order to buy it. You will need to specify the amount of Keep3rV1 that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Keep3rV1 investment: After you have placed your order, your investment in Keep3rV1 will be processed and your Keep3rV1 will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Keep3rV1 balance and trade history.
Overall, investing in Keep3rV1 using OKX is a simple and straightforward process. By following these steps, you can easily add Keep3rV1 to your investment portfolio and start benefiting from its potential growth.
