Dollar-cost averaging (DCA) calculator for Keep3rV1 (KP3R) Keep3rV1 Logo

Buying 10.00 USD of KP3R weekly from October 28, 2020 to March 7, 2024 would have turned 1.76k USD into 1.36k USD (-22.90%)

You can customize the Keep3rV1 dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.76k USD
176 Investments
Total KP3R purchased
Value in crypto
Current value of your KP3R
1.36k USD
Value in FIAT
Cost AVG profit
-403.10 USD
ROI : -22.90%

Lump Sum Investment Summary

Lump sum invest
1.76k USD
on 10/28/2020
KP3R purchased
Value in crypto
Current lump sum value
809.73 USD
Value in FIAT
Lump sum profit
-950.27 USD
ROI : -53.99%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
KP3R Value
Profit %
KP3R Total
Total Invested
KP3R Value
Profit %
KP3R Total
10/28/2020180.59 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.05537 KP3R1,760.00 USD1,759.65 USD-0.35 USD-0.02%9.75 KP3R
11/04/2020160.14 USD-11.32%-11.32%20.00 USD18.86 USD-1.14 USD-5.68%0.11782 KP3R1,760.00 USD1,560.38 USD-199.62 USD-11.34%9.75 KP3R
11/11/2020118.51 USD-25.99%-34.37%30.00 USD23.96 USD-6.04 USD-20.14%0.2022 KP3R1,760.00 USD1,154.78 USD-605.22 USD-34.39%9.75 KP3R
11/18/2020134.29 USD+13.31%-25.64%40.00 USD37.15 USD-2.85 USD-7.14%0.27666 KP3R1,760.00 USD1,308.50 USD-451.50 USD-25.65%9.75 KP3R
11/25/2020211.17 USD+57.25%+16.93%50.00 USD68.41 USD+18.41 USD+36.82%0.32402 KP3R1,760.00 USD2,057.60 USD+297.60 USD+16.91%9.75 KP3R
12/02/2020228.46 USD+8.19%+26.50%60.00 USD84.01 USD+24.01 USD+40.01%0.36779 KP3R1,760.00 USD2,226.02 USD+466.02 USD+26.48%9.75 KP3R
12/09/2020361.82 USD+58.38%+100.35%70.00 USD143.05 USD+73.05 USD+104.35%0.39543 KP3R1,760.00 USD3,525.51 USD+1,765.51 USD+100.31%9.75 KP3R
12/16/2020535.53 USD+48.01%+196.54%80.00 USD221.72 USD+141.72 USD+177.15%0.4141 KP3R1,760.00 USD5,218.13 USD+3,458.13 USD+196.48%9.75 KP3R
12/23/2020400.35 USD-25.24%+121.69%90.00 USD175.75 USD+85.75 USD+95.28%0.43908 KP3R1,760.00 USD3,900.89 USD+2,140.89 USD+121.64%9.75 KP3R
12/30/2020261.15 USD-34.77%+44.61%100.00 USD124.64 USD+24.64 USD+24.64%0.47737 KP3R1,760.00 USD2,544.57 USD+784.57 USD+44.58%9.75 KP3R
01/06/2021279.77 USD+7.13%+54.92%110.00 USD143.53 USD+33.53 USD+30.48%0.51311 KP3R1,760.00 USD2,726.06 USD+966.06 USD+54.89%9.75 KP3R
01/13/2021287.01 USD+2.59%+58.93%120.00 USD157.24 USD+37.24 USD+31.03%0.54796 KP3R1,760.00 USD2,796.58 USD+1,036.58 USD+58.90%9.75 KP3R
01/20/2021334.39 USD+16.51%+85.16%130.00 USD193.19 USD+63.19 USD+48.61%0.57786 KP3R1,760.00 USD3,258.20 USD+1,498.20 USD+85.12%9.75 KP3R
01/27/2021297.99 USD-10.89%+65.00%140.00 USD182.16 USD+42.16 USD+30.11%0.61142 KP3R1,760.00 USD2,903.50 USD+1,143.50 USD+64.97%9.75 KP3R
02/03/2021387.40 USD+30.01%+114.52%150.00 USD246.82 USD+96.82 USD+64.54%0.63723 KP3R1,760.00 USD3,774.78 USD+2,014.78 USD+114.48%9.75 KP3R
02/10/2021382.86 USD-1.17%+112.00%160.00 USD253.92 USD+93.92 USD+58.70%0.66335 KP3R1,760.00 USD3,730.49 USD+1,970.49 USD+111.96%9.75 KP3R
02/17/2021383.82 USD+0.25%+112.53%170.00 USD264.56 USD+94.56 USD+55.62%0.68941 KP3R1,760.00 USD3,739.87 USD+1,979.87 USD+112.49%9.75 KP3R
02/24/2021259.05 USD-32.51%+43.45%180.00 USD188.55 USD+8.55 USD+4.75%0.72801 KP3R1,760.00 USD2,524.14 USD+764.14 USD+43.42%9.75 KP3R
03/03/2021255.87 USD-1.23%+41.68%190.00 USD196.23 USD+6.23 USD+3.28%0.76709 KP3R1,760.00 USD2,493.11 USD+733.11 USD+41.65%9.75 KP3R
03/10/2021271.64 USD+6.17%+50.42%200.00 USD218.33 USD+18.33 USD+9.17%0.8039 KP3R1,760.00 USD2,646.84 USD+886.84 USD+50.39%9.75 KP3R
03/17/2021248.04 USD-8.69%+37.35%210.00 USD209.36 USD-0.64 USD-0.30%0.84422 KP3R1,760.00 USD2,416.86 USD+656.86 USD+37.32%9.75 KP3R
03/24/2021239.72 USD-3.35%+32.74%220.00 USD212.34 USD-7.66 USD-3.48%0.88593 KP3R1,760.00 USD2,335.82 USD+575.82 USD+32.72%9.75 KP3R
03/31/2021267.92 USD+11.76%+48.36%230.00 USD247.31 USD+17.31 USD+7.53%0.92326 KP3R1,760.00 USD2,610.58 USD+850.58 USD+48.33%9.75 KP3R
04/07/2021229.86 USD-14.21%+27.28%240.00 USD222.18 USD-17.82 USD-7.43%0.96676 KP3R1,760.00 USD2,239.70 USD+479.70 USD+27.26%9.75 KP3R
04/14/2021270.98 USD+17.89%+50.05%250.00 USD271.92 USD+21.92 USD+8.77%1.00 KP3R1,760.00 USD2,640.38 USD+880.38 USD+50.02%9.75 KP3R
04/21/2021336.95 USD+24.34%+86.58%260.00 USD348.11 USD+88.11 USD+33.89%1.03 KP3R1,760.00 USD3,283.16 USD+1,523.16 USD+86.54%9.75 KP3R
04/28/2021289.47 USD-14.09%+60.29%270.00 USD309.06 USD+39.06 USD+14.47%1.07 KP3R1,760.00 USD2,820.51 USD+1,060.51 USD+60.26%9.75 KP3R
05/05/2021278.39 USD-3.83%+54.15%280.00 USD307.23 USD+27.23 USD+9.72%1.10 KP3R1,760.00 USD2,712.56 USD+952.56 USD+54.12%9.75 KP3R
05/12/2021390.71 USD+40.35%+116.35%290.00 USD441.18 USD+151.18 USD+52.13%1.13 KP3R1,760.00 USD3,806.98 USD+2,046.98 USD+116.31%9.75 KP3R
05/19/2021266.18 USD-31.87%+47.39%300.00 USD310.56 USD+10.56 USD+3.52%1.17 KP3R1,760.00 USD2,593.59 USD+833.59 USD+47.36%9.75 KP3R
05/26/2021172.84 USD-35.07%-4.29%310.00 USD211.65 USD-98.35 USD-31.72%1.22 KP3R1,760.00 USD1,684.08 USD-75.92 USD-4.31%9.75 KP3R
06/02/2021136.37 USD-21.10%-24.49%320.00 USD177.00 USD-143.00 USD-44.69%1.30 KP3R1,760.00 USD1,328.78 USD-431.22 USD-24.50%9.75 KP3R
06/09/2021177.16 USD+29.91%-1.90%330.00 USD239.93 USD-90.07 USD-27.29%1.35 KP3R1,760.00 USD1,726.21 USD-33.79 USD-1.92%9.75 KP3R
06/16/2021148.38 USD-16.24%-17.84%340.00 USD210.96 USD-129.04 USD-37.95%1.42 KP3R1,760.00 USD1,445.81 USD-314.19 USD-17.85%9.75 KP3R
06/23/202186.18 USD-41.92%-52.28%350.00 USD132.53 USD-217.47 USD-62.14%1.54 KP3R1,760.00 USD839.75 USD-920.25 USD-52.29%9.75 KP3R
06/30/202192.54 USD+7.38%-48.76%360.00 USD152.30 USD-207.70 USD-57.69%1.65 KP3R1,760.00 USD901.72 USD-858.28 USD-48.77%9.75 KP3R
07/07/202194.23 USD+1.82%-47.82%370.00 USD165.07 USD-204.93 USD-55.39%1.75 KP3R1,760.00 USD918.11 USD-841.89 USD-47.83%9.75 KP3R
07/14/202178.33 USD-16.87%-56.63%380.00 USD147.22 USD-232.78 USD-61.26%1.88 KP3R1,760.00 USD763.24 USD-996.76 USD-56.63%9.75 KP3R
07/21/202167.83 USD-13.41%-62.44%390.00 USD137.48 USD-252.52 USD-64.75%2.03 KP3R1,760.00 USD660.89 USD-1,099.11 USD-62.45%9.75 KP3R
07/28/202179.88 USD+17.78%-55.77%400.00 USD171.92 USD-228.08 USD-57.02%2.15 KP3R1,760.00 USD778.38 USD-981.62 USD-55.77%9.75 KP3R
08/04/202186.47 USD+8.24%-52.12%410.00 USD196.08 USD-213.92 USD-52.18%2.27 KP3R1,760.00 USD842.51 USD-917.49 USD-52.13%9.75 KP3R
08/11/2021134.05 USD+55.03%-25.77%420.00 USD313.99 USD-106.01 USD-25.24%2.34 KP3R1,760.00 USD1,306.18 USD-453.82 USD-25.79%9.75 KP3R
08/18/2021135.43 USD+1.03%-25.01%430.00 USD327.21 USD-102.79 USD-23.90%2.42 KP3R1,760.00 USD1,319.59 USD-440.41 USD-25.02%9.75 KP3R
08/25/2021173.94 USD+28.44%-3.68%440.00 USD430.25 USD-9.75 USD-2.21%2.47 KP3R1,760.00 USD1,694.83 USD-65.17 USD-3.70%9.75 KP3R
09/01/2021248.16 USD+42.67%+37.41%450.00 USD623.84 USD+173.84 USD+38.63%2.51 KP3R1,760.00 USD2,417.99 USD+657.99 USD+37.39%9.75 KP3R
09/08/2021338.70 USD+36.49%+87.55%460.00 USD861.44 USD+401.44 USD+87.27%2.54 KP3R1,760.00 USD3,300.20 USD+1,540.20 USD+87.51%9.75 KP3R
09/15/2021439.94 USD+29.89%+143.61%470.00 USD1,128.94 USD+658.94 USD+140.20%2.57 KP3R1,760.00 USD4,286.70 USD+2,526.70 USD+143.56%9.75 KP3R
09/22/2021304.52 USD-30.78%+68.62%480.00 USD791.42 USD+311.42 USD+64.88%2.60 KP3R1,760.00 USD2,967.15 USD+1,207.15 USD+68.59%9.75 KP3R
09/29/2021276.14 USD-9.32%+52.91%490.00 USD727.67 USD+237.67 USD+48.50%2.64 KP3R1,760.00 USD2,690.65 USD+930.65 USD+52.88%9.75 KP3R
10/06/2021310.70 USD+12.52%+72.05%500.00 USD828.74 USD+328.74 USD+65.75%2.67 KP3R1,760.00 USD3,027.41 USD+1,267.41 USD+72.01%9.75 KP3R
10/13/2021319.07 USD+2.69%+76.68%510.00 USD861.07 USD+351.07 USD+68.84%2.70 KP3R1,760.00 USD3,108.97 USD+1,348.97 USD+76.65%9.75 KP3R
10/20/2021312.19 USD-2.16%+72.87%520.00 USD852.49 USD+332.49 USD+63.94%2.73 KP3R1,760.00 USD3,041.90 USD+1,281.90 USD+72.84%9.75 KP3R
10/27/2021383.96 USD+22.99%+112.61%530.00 USD1,058.47 USD+528.47 USD+99.71%2.76 KP3R1,760.00 USD3,741.20 USD+1,981.20 USD+112.57%9.75 KP3R
11/03/2021371.06 USD-3.36%+105.47%540.00 USD1,032.91 USD+492.91 USD+91.28%2.78 KP3R1,760.00 USD3,615.54 USD+1,855.54 USD+105.43%9.75 KP3R
11/10/2021781.64 USD+110.65%+332.82%550.00 USD2,185.82 USD+1,635.82 USD+297.42%2.80 KP3R1,760.00 USD7,616.09 USD+5,856.09 USD+332.73%9.75 KP3R
11/17/20211,599.90 USD+104.69%+785.92%560.00 USD4,484.08 USD+3,924.08 USD+700.73%2.80 KP3R1,760.00 USD15,589.12 USD+13,829.12 USD+785.75%9.75 KP3R
11/24/20211,305.85 USD-18.38%+623.09%570.00 USD3,669.92 USD+3,099.92 USD+543.85%2.81 KP3R1,760.00 USD12,723.90 USD+10,963.90 USD+622.95%9.75 KP3R
12/01/20211,081.50 USD-17.18%+498.86%580.00 USD3,049.41 USD+2,469.41 USD+425.76%2.82 KP3R1,760.00 USD10,537.87 USD+8,777.87 USD+498.74%9.75 KP3R
12/08/2021864.98 USD-20.02%+378.97%590.00 USD2,448.92 USD+1,858.92 USD+315.07%2.83 KP3R1,760.00 USD8,428.20 USD+6,668.20 USD+378.87%9.75 KP3R
12/15/2021598.16 USD-30.85%+231.22%600.00 USD1,703.50 USD+1,103.50 USD+183.92%2.85 KP3R1,760.00 USD5,828.37 USD+4,068.37 USD+231.16%9.75 KP3R
12/22/2021878.27 USD+46.83%+386.33%610.00 USD2,511.21 USD+1,901.21 USD+311.67%2.86 KP3R1,760.00 USD8,557.66 USD+6,797.66 USD+386.23%9.75 KP3R
12/29/2021746.75 USD-14.98%+313.50%620.00 USD2,145.15 USD+1,525.15 USD+245.99%2.87 KP3R1,760.00 USD7,276.13 USD+5,516.13 USD+313.42%9.75 KP3R
01/05/20221,173.75 USD+57.18%+549.95%630.00 USD3,381.79 USD+2,751.79 USD+436.79%2.88 KP3R1,760.00 USD11,436.77 USD+9,676.77 USD+549.82%9.75 KP3R
01/12/20221,348.42 USD+14.88%+646.67%640.00 USD3,895.04 USD+3,255.04 USD+508.60%2.89 KP3R1,760.00 USD13,138.70 USD+11,378.70 USD+646.52%9.75 KP3R
01/19/20221,420.12 USD+5.32%+686.37%650.00 USD4,112.16 USD+3,462.16 USD+532.64%2.90 KP3R1,760.00 USD13,837.37 USD+12,077.37 USD+686.21%9.75 KP3R
01/26/20221,146.27 USD-19.28%+534.73%660.00 USD3,329.17 USD+2,669.17 USD+404.42%2.90 KP3R1,760.00 USD11,168.96 USD+9,408.96 USD+534.60%9.75 KP3R
02/02/2022911.42 USD-20.49%+404.68%670.00 USD2,657.09 USD+1,987.09 USD+296.58%2.92 KP3R1,760.00 USD8,880.67 USD+7,120.67 USD+404.58%9.75 KP3R
02/09/2022876.31 USD-3.85%+385.24%680.00 USD2,564.73 USD+1,884.73 USD+277.17%2.93 KP3R1,760.00 USD8,538.58 USD+6,778.58 USD+385.15%9.75 KP3R
02/16/2022827.49 USD-5.57%+358.21%690.00 USD2,431.85 USD+1,741.85 USD+252.44%2.94 KP3R1,760.00 USD8,062.89 USD+6,302.89 USD+358.12%9.75 KP3R
02/23/2022612.58 USD-25.97%+239.21%700.00 USD1,810.25 USD+1,110.25 USD+158.61%2.96 KP3R1,760.00 USD5,968.83 USD+4,208.83 USD+239.14%9.75 KP3R
03/02/2022681.04 USD+11.18%+277.11%710.00 USD2,022.55 USD+1,312.55 USD+184.87%2.97 KP3R1,760.00 USD6,635.86 USD+4,875.86 USD+277.04%9.75 KP3R
03/09/2022358.57 USD-47.35%+98.55%720.00 USD1,074.89 USD+354.89 USD+49.29%3.00 KP3R1,760.00 USD3,493.85 USD+1,733.85 USD+98.51%9.75 KP3R
03/16/2022351.43 USD-1.99%+94.60%730.00 USD1,063.47 USD+333.47 USD+45.68%3.03 KP3R1,760.00 USD3,424.22 USD+1,664.22 USD+94.56%9.75 KP3R
03/23/2022398.11 USD+13.28%+120.45%740.00 USD1,214.73 USD+474.73 USD+64.15%3.05 KP3R1,760.00 USD3,879.07 USD+2,119.07 USD+120.40%9.75 KP3R
03/30/2022507.36 USD+27.44%+180.94%750.00 USD1,558.09 USD+808.09 USD+107.74%3.07 KP3R1,760.00 USD4,943.60 USD+3,183.60 USD+180.89%9.75 KP3R
04/06/2022489.40 USD-3.54%+171.00%760.00 USD1,512.92 USD+752.92 USD+99.07%3.09 KP3R1,760.00 USD4,768.57 USD+3,008.57 USD+170.94%9.75 KP3R
04/13/2022413.19 USD-15.57%+128.80%770.00 USD1,287.34 USD+517.34 USD+67.19%3.12 KP3R1,760.00 USD4,026.06 USD+2,266.06 USD+128.75%9.75 KP3R
04/20/2022406.89 USD-1.53%+125.31%780.00 USD1,277.70 USD+497.70 USD+63.81%3.14 KP3R1,760.00 USD3,964.63 USD+2,204.63 USD+125.26%9.75 KP3R
04/27/2022345.68 USD-15.04%+91.42%790.00 USD1,095.51 USD+305.51 USD+38.67%3.17 KP3R1,760.00 USD3,368.27 USD+1,608.27 USD+91.38%9.75 KP3R
05/04/2022297.85 USD-13.84%+64.93%800.00 USD953.92 USD+153.92 USD+19.24%3.20 KP3R1,760.00 USD2,902.21 USD+1,142.21 USD+64.90%9.75 KP3R
05/11/2022224.25 USD-24.71%+24.18%810.00 USD728.20 USD-81.80 USD-10.10%3.25 KP3R1,760.00 USD2,185.07 USD+425.07 USD+24.15%9.75 KP3R
05/18/2022125.06 USD-44.23%-30.75%820.00 USD416.11 USD-403.89 USD-49.26%3.33 KP3R1,760.00 USD1,218.59 USD-541.41 USD-30.76%9.75 KP3R
05/25/2022146.01 USD+16.75%-19.15%830.00 USD495.80 USD-334.20 USD-40.26%3.40 KP3R1,760.00 USD1,422.70 USD-337.30 USD-19.17%9.75 KP3R
06/01/2022144.47 USD-1.05%-20.00%840.00 USD500.58 USD-339.42 USD-40.41%3.47 KP3R1,760.00 USD1,407.71 USD-352.29 USD-20.02%9.75 KP3R
06/08/2022128.75 USD-10.88%-28.71%850.00 USD456.09 USD-393.91 USD-46.34%3.54 KP3R1,760.00 USD1,254.50 USD-505.50 USD-28.72%9.75 KP3R
06/15/202296.17 USD-25.30%-46.75%860.00 USD350.68 USD-509.32 USD-59.22%3.65 KP3R1,760.00 USD937.05 USD-822.95 USD-46.76%9.75 KP3R
06/22/2022104.16 USD+8.31%-42.32%870.00 USD389.82 USD-480.18 USD-55.19%3.74 KP3R1,760.00 USD1,014.91 USD-745.09 USD-42.33%9.75 KP3R
06/29/2022122.73 USD+17.83%-32.04%880.00 USD469.32 USD-410.68 USD-46.67%3.82 KP3R1,760.00 USD1,195.86 USD-564.14 USD-32.05%9.75 KP3R
07/06/2022132.14 USD+7.67%-26.83%890.00 USD515.30 USD-374.70 USD-42.10%3.90 KP3R1,760.00 USD1,287.56 USD-472.44 USD-26.84%9.75 KP3R
07/13/2022118.07 USD-10.65%-34.62%900.00 USD470.44 USD-429.56 USD-47.73%3.99 KP3R1,760.00 USD1,150.49 USD-609.51 USD-34.63%9.75 KP3R
07/20/2022139.25 USD+17.93%-22.89%910.00 USD564.80 USD-345.20 USD-37.93%4.06 KP3R1,760.00 USD1,356.79 USD-403.21 USD-22.91%9.75 KP3R
07/27/2022120.79 USD-13.25%-33.11%920.00 USD499.94 USD-420.06 USD-45.66%4.14 KP3R1,760.00 USD1,176.98 USD-583.02 USD-33.13%9.75 KP3R
08/03/2022146.28 USD+21.10%-19.00%930.00 USD615.41 USD-314.59 USD-33.83%4.21 KP3R1,760.00 USD1,425.29 USD-334.71 USD-19.02%9.75 KP3R
08/10/2022149.99 USD+2.54%-16.94%940.00 USD641.05 USD-298.95 USD-31.80%4.27 KP3R1,760.00 USD1,461.51 USD-298.49 USD-16.96%9.75 KP3R
08/17/2022146.88 USD-2.08%-18.67%950.00 USD637.73 USD-312.27 USD-32.87%4.34 KP3R1,760.00 USD1,431.14 USD-328.86 USD-18.69%9.75 KP3R
08/24/2022127.56 USD-13.15%-29.37%960.00 USD563.84 USD-396.16 USD-41.27%4.42 KP3R1,760.00 USD1,242.89 USD-517.11 USD-29.38%9.75 KP3R
08/31/2022116.78 USD-8.45%-35.34%970.00 USD526.18 USD-443.82 USD-45.75%4.51 KP3R1,760.00 USD1,137.84 USD-622.16 USD-35.35%9.75 KP3R
09/07/2022107.48 USD-7.96%-40.49%980.00 USD494.29 USD-485.71 USD-49.56%4.60 KP3R1,760.00 USD1,047.25 USD-712.75 USD-40.50%9.75 KP3R
09/14/2022104.93 USD-2.37%-41.90%990.00 USD492.57 USD-497.43 USD-50.25%4.70 KP3R1,760.00 USD1,022.43 USD-737.57 USD-41.91%9.75 KP3R
09/21/202295.74 USD-8.76%-46.99%1,000.00 USD459.40 USD-540.60 USD-54.06%4.80 KP3R1,760.00 USD932.82 USD-827.18 USD-47.00%9.75 KP3R
09/28/2022102.02 USD+6.57%-43.51%1,010.00 USD499.57 USD-510.43 USD-50.54%4.90 KP3R1,760.00 USD994.08 USD-765.92 USD-43.52%9.75 KP3R
10/05/2022101.74 USD-0.27%-43.66%1,020.00 USD508.20 USD-511.80 USD-50.18%5.00 KP3R1,760.00 USD991.36 USD-768.64 USD-43.67%9.75 KP3R
10/12/202294.93 USD-6.70%-47.44%1,030.00 USD484.16 USD-545.84 USD-52.99%5.10 KP3R1,760.00 USD924.96 USD-835.04 USD-47.45%9.75 KP3R
10/19/202293.83 USD-1.15%-48.04%1,040.00 USD488.58 USD-551.42 USD-53.02%5.21 KP3R1,760.00 USD914.31 USD-845.69 USD-48.05%9.75 KP3R
10/26/202296.26 USD+2.58%-46.70%1,050.00 USD511.20 USD-538.80 USD-51.31%5.31 KP3R1,760.00 USD937.94 USD-822.06 USD-46.71%9.75 KP3R
11/02/202296.00 USD-0.27%-46.84%1,060.00 USD519.81 USD-540.19 USD-50.96%5.42 KP3R1,760.00 USD935.38 USD-824.62 USD-46.85%9.75 KP3R
11/09/202285.54 USD-10.90%-52.63%1,070.00 USD473.17 USD-596.83 USD-55.78%5.53 KP3R1,760.00 USD833.46 USD-926.54 USD-52.64%9.75 KP3R
11/16/202272.86 USD-14.82%-59.65%1,080.00 USD413.06 USD-666.94 USD-61.75%5.67 KP3R1,760.00 USD709.97 USD-1,050.03 USD-59.66%9.75 KP3R
11/23/202274.70 USD+2.51%-58.64%1,090.00 USD433.44 USD-656.56 USD-60.23%5.80 KP3R1,760.00 USD727.82 USD-1,032.18 USD-58.65%9.75 KP3R
11/30/202276.12 USD+1.91%-57.85%1,100.00 USD451.73 USD-648.27 USD-58.93%5.94 KP3R1,760.00 USD741.74 USD-1,018.26 USD-57.86%9.75 KP3R
12/07/202277.86 USD+2.28%-56.89%1,110.00 USD472.01 USD-637.99 USD-57.48%6.06 KP3R1,760.00 USD758.62 USD-1,001.38 USD-56.90%9.75 KP3R
12/14/202274.40 USD-4.44%-58.80%1,120.00 USD461.06 USD-658.94 USD-58.83%6.20 KP3R1,760.00 USD724.96 USD-1,035.04 USD-58.81%9.75 KP3R
12/21/202264.37 USD-13.48%-64.35%1,130.00 USD408.91 USD-721.09 USD-63.81%6.35 KP3R1,760.00 USD627.24 USD-1,132.76 USD-64.36%9.75 KP3R
12/28/202262.72 USD-2.56%-65.27%1,140.00 USD408.42 USD-731.58 USD-64.17%6.51 KP3R1,760.00 USD611.15 USD-1,148.85 USD-65.28%9.75 KP3R
01/04/202360.23 USD-3.98%-66.65%1,150.00 USD402.16 USD-747.84 USD-65.03%6.68 KP3R1,760.00 USD586.83 USD-1,173.17 USD-66.66%9.75 KP3R
01/11/202366.43 USD+10.31%-63.21%1,160.00 USD453.61 USD-706.39 USD-60.90%6.83 KP3R1,760.00 USD647.31 USD-1,112.69 USD-63.22%9.75 KP3R
01/18/202373.43 USD+10.53%-59.34%1,170.00 USD511.37 USD-658.63 USD-56.29%6.97 KP3R1,760.00 USD715.47 USD-1,044.53 USD-59.35%9.75 KP3R
01/25/202378.20 USD+6.50%-56.70%1,180.00 USD554.59 USD-625.41 USD-53.00%7.09 KP3R1,760.00 USD761.94 USD-998.06 USD-56.71%9.75 KP3R
02/01/202377.70 USD-0.63%-56.97%1,190.00 USD561.08 USD-628.92 USD-52.85%7.22 KP3R1,760.00 USD757.12 USD-1,002.88 USD-56.98%9.75 KP3R
02/08/202385.14 USD+9.57%-52.86%1,200.00 USD624.75 USD-575.25 USD-47.94%7.34 KP3R1,760.00 USD829.56 USD-930.44 USD-52.87%9.75 KP3R
02/15/202375.79 USD-10.98%-58.03%1,210.00 USD566.17 USD-643.83 USD-53.21%7.47 KP3R1,760.00 USD738.50 USD-1,021.50 USD-58.04%9.75 KP3R
02/22/202395.91 USD+26.54%-46.89%1,220.00 USD726.46 USD-493.54 USD-40.45%7.58 KP3R1,760.00 USD934.52 USD-825.48 USD-46.90%9.75 KP3R
03/01/202390.16 USD-6.00%-50.08%1,230.00 USD692.87 USD-537.13 USD-43.67%7.69 KP3R1,760.00 USD878.46 USD-881.54 USD-50.09%9.75 KP3R
03/08/202386.22 USD-4.37%-52.26%1,240.00 USD672.59 USD-567.41 USD-45.76%7.80 KP3R1,760.00 USD840.07 USD-919.93 USD-52.27%9.75 KP3R
03/15/202385.73 USD-0.56%-52.53%1,250.00 USD678.79 USD-571.21 USD-45.70%7.92 KP3R1,760.00 USD835.33 USD-924.67 USD-52.54%9.75 KP3R
03/22/202384.82 USD-1.06%-53.03%1,260.00 USD681.61 USD-578.39 USD-45.90%8.04 KP3R1,760.00 USD826.49 USD-933.51 USD-53.04%9.75 KP3R
03/29/202379.04 USD-6.82%-56.23%1,270.00 USD645.13 USD-624.87 USD-49.20%8.16 KP3R1,760.00 USD770.13 USD-989.87 USD-56.24%9.75 KP3R
04/05/202379.35 USD+0.39%-56.06%1,280.00 USD657.66 USD-622.34 USD-48.62%8.29 KP3R1,760.00 USD773.15 USD-986.85 USD-56.07%9.75 KP3R
04/12/202382.25 USD+3.65%-54.46%1,290.00 USD691.67 USD-598.33 USD-46.38%8.41 KP3R1,760.00 USD801.38 USD-958.62 USD-54.47%9.75 KP3R
04/19/202383.70 USD+1.77%-53.65%1,300.00 USD713.92 USD-586.08 USD-45.08%8.53 KP3R1,760.00 USD815.58 USD-944.42 USD-53.66%9.75 KP3R
04/26/202374.15 USD-11.41%-58.94%1,310.00 USD642.45 USD-667.55 USD-50.96%8.67 KP3R1,760.00 USD722.52 USD-1,037.48 USD-58.95%9.75 KP3R
05/03/202372.36 USD-2.42%-59.93%1,320.00 USD636.89 USD-683.11 USD-51.75%8.80 KP3R1,760.00 USD705.02 USD-1,054.98 USD-59.94%9.75 KP3R
05/10/202364.51 USD-10.84%-64.28%1,330.00 USD577.87 USD-752.13 USD-56.55%8.96 KP3R1,760.00 USD628.61 USD-1,131.39 USD-64.28%9.75 KP3R
05/17/202364.81 USD+0.46%-64.11%1,340.00 USD590.55 USD-749.45 USD-55.93%9.11 KP3R1,760.00 USD631.53 USD-1,128.47 USD-64.12%9.75 KP3R
05/24/202365.15 USD+0.52%-63.92%1,350.00 USD603.61 USD-746.39 USD-55.29%9.27 KP3R1,760.00 USD634.80 USD-1,125.20 USD-63.93%9.75 KP3R
05/31/202367.65 USD+3.84%-62.54%1,360.00 USD636.81 USD-723.19 USD-53.18%9.41 KP3R1,760.00 USD659.21 USD-1,100.79 USD-62.55%9.75 KP3R
06/07/202361.23 USD-9.50%-66.10%1,370.00 USD586.32 USD-783.68 USD-57.20%9.58 KP3R1,760.00 USD596.59 USD-1,163.41 USD-66.10%9.75 KP3R
06/14/202352.84 USD-13.70%-70.74%1,380.00 USD516.01 USD-863.99 USD-62.61%9.77 KP3R1,760.00 USD514.87 USD-1,245.13 USD-70.75%9.75 KP3R
06/21/202352.83 USD-0.03%-70.75%1,390.00 USD525.85 USD-864.15 USD-62.17%9.96 KP3R1,760.00 USD514.72 USD-1,245.28 USD-70.75%9.75 KP3R
06/28/202355.88 USD+5.78%-69.06%1,400.00 USD566.24 USD-833.76 USD-59.55%10.14 KP3R1,760.00 USD544.47 USD-1,215.53 USD-69.06%9.75 KP3R
07/05/202358.86 USD+5.34%-67.41%1,410.00 USD606.45 USD-803.55 USD-56.99%10.31 KP3R1,760.00 USD573.52 USD-1,186.48 USD-67.41%9.75 KP3R
07/12/202357.48 USD-2.34%-68.17%1,420.00 USD602.26 USD-817.74 USD-57.59%10.48 KP3R1,760.00 USD560.10 USD-1,199.90 USD-68.18%9.75 KP3R
07/19/202356.51 USD-1.69%-68.71%1,430.00 USD602.06 USD-827.94 USD-57.90%10.66 KP3R1,760.00 USD550.61 USD-1,209.39 USD-68.72%9.75 KP3R
07/26/202353.92 USD-4.58%-70.14%1,440.00 USD584.49 USD-855.51 USD-59.41%10.84 KP3R1,760.00 USD525.40 USD-1,234.60 USD-70.15%9.75 KP3R
08/02/202356.00 USD+3.85%-68.99%1,450.00 USD617.00 USD-833.00 USD-57.45%11.02 KP3R1,760.00 USD545.64 USD-1,214.36 USD-69.00%9.75 KP3R
08/09/202353.58 USD-4.32%-70.33%1,460.00 USD600.36 USD-859.64 USD-58.88%11.21 KP3R1,760.00 USD522.08 USD-1,237.92 USD-70.34%9.75 KP3R
08/16/202352.56 USD-1.90%-70.89%1,470.00 USD598.95 USD-871.05 USD-59.25%11.40 KP3R1,760.00 USD512.16 USD-1,247.84 USD-70.90%9.75 KP3R
08/23/202345.01 USD-14.38%-75.08%1,480.00 USD522.84 USD-957.16 USD-64.67%11.62 KP3R1,760.00 USD438.53 USD-1,321.47 USD-75.08%9.75 KP3R
08/30/202346.47 USD+3.26%-74.27%1,490.00 USD549.88 USD-940.12 USD-63.10%11.83 KP3R1,760.00 USD452.83 USD-1,307.17 USD-74.27%9.75 KP3R
09/06/202343.41 USD-6.60%-75.96%1,500.00 USD523.58 USD-976.42 USD-65.09%12.06 KP3R1,760.00 USD422.94 USD-1,337.06 USD-75.97%9.75 KP3R
09/13/202341.53 USD-4.33%-77.01%1,510.00 USD510.92 USD-999.08 USD-66.16%12.31 KP3R1,760.00 USD404.63 USD-1,355.37 USD-77.01%9.75 KP3R
09/20/202343.86 USD+5.61%-75.71%1,520.00 USD549.58 USD-970.42 USD-63.84%12.53 KP3R1,760.00 USD427.33 USD-1,332.67 USD-75.72%9.75 KP3R
09/27/202344.54 USD+1.56%-75.34%1,530.00 USD568.14 USD-961.86 USD-62.87%12.76 KP3R1,760.00 USD433.99 USD-1,326.01 USD-75.34%9.75 KP3R
10/04/202345.07 USD+1.20%-75.04%1,540.00 USD584.94 USD-955.06 USD-62.02%12.98 KP3R1,760.00 USD439.18 USD-1,320.82 USD-75.05%9.75 KP3R
10/11/202342.59 USD-5.51%-76.42%1,550.00 USD562.69 USD-987.31 USD-63.70%13.21 KP3R1,760.00 USD414.97 USD-1,345.03 USD-76.42%9.75 KP3R
10/18/202345.08 USD+5.85%-75.04%1,560.00 USD605.61 USD-954.39 USD-61.18%13.44 KP3R1,760.00 USD439.25 USD-1,320.75 USD-75.04%9.75 KP3R
10/25/202347.46 USD+5.29%-73.72%1,570.00 USD647.63 USD-922.37 USD-58.75%13.65 KP3R1,760.00 USD462.48 USD-1,297.52 USD-73.72%9.75 KP3R
11/01/202347.97 USD+1.06%-73.44%1,580.00 USD664.49 USD-915.51 USD-57.94%13.86 KP3R1,760.00 USD467.38 USD-1,292.62 USD-73.44%9.75 KP3R
11/08/202352.80 USD+10.08%-70.76%1,590.00 USD741.47 USD-848.53 USD-53.37%14.05 KP3R1,760.00 USD514.49 USD-1,245.51 USD-70.77%9.75 KP3R
11/15/202364.35 USD+21.88%-64.37%1,600.00 USD913.66 USD-686.34 USD-42.90%14.20 KP3R1,760.00 USD627.03 USD-1,132.97 USD-64.37%9.75 KP3R
11/22/202365.57 USD+1.89%-63.69%1,610.00 USD940.91 USD-669.09 USD-41.56%14.35 KP3R1,760.00 USD638.87 USD-1,121.13 USD-63.70%9.75 KP3R
11/29/202371.05 USD+8.36%-60.66%1,620.00 USD1,029.60 USD-590.40 USD-36.44%14.49 KP3R1,760.00 USD692.30 USD-1,067.70 USD-60.66%9.75 KP3R
12/06/202376.96 USD+8.31%-57.39%1,630.00 USD1,125.16 USD-504.84 USD-30.97%14.62 KP3R1,760.00 USD749.84 USD-1,010.16 USD-57.40%9.75 KP3R
12/13/202373.80 USD-4.10%-59.13%1,640.00 USD1,089.05 USD-550.95 USD-33.59%14.76 KP3R1,760.00 USD719.11 USD-1,040.89 USD-59.14%9.75 KP3R
12/20/202367.23 USD-8.91%-62.77%1,650.00 USD1,002.05 USD-647.95 USD-39.27%14.91 KP3R1,760.00 USD655.06 USD-1,104.94 USD-62.78%9.75 KP3R
12/27/202390.09 USD+34.00%-50.12%1,660.00 USD1,352.75 USD-307.25 USD-18.51%15.02 KP3R1,760.00 USD877.78 USD-882.22 USD-50.13%9.75 KP3R
01/03/2024101.33 USD+12.48%-43.89%1,670.00 USD1,531.54 USD-138.46 USD-8.29%15.12 KP3R1,760.00 USD987.31 USD-772.69 USD-43.90%9.75 KP3R
01/10/202474.04 USD-26.93%-59.00%1,680.00 USD1,129.06 USD-550.94 USD-32.79%15.25 KP3R1,760.00 USD721.41 USD-1,038.59 USD-59.01%9.75 KP3R
01/17/202474.59 USD+0.75%-58.70%1,690.00 USD1,147.48 USD-542.52 USD-32.10%15.39 KP3R1,760.00 USD726.79 USD-1,033.21 USD-58.71%9.75 KP3R
01/24/202468.95 USD-7.56%-61.82%1,700.00 USD1,070.72 USD-629.28 USD-37.02%15.53 KP3R1,760.00 USD671.84 USD-1,088.16 USD-61.83%9.75 KP3R
01/31/202473.26 USD+6.24%-59.44%1,710.00 USD1,147.57 USD-562.43 USD-32.89%15.67 KP3R1,760.00 USD713.78 USD-1,046.22 USD-59.44%9.75 KP3R
02/07/202468.40 USD-6.63%-62.12%1,720.00 USD1,081.50 USD-638.50 USD-37.12%15.81 KP3R1,760.00 USD666.47 USD-1,093.53 USD-62.13%9.75 KP3R
02/14/202473.22 USD+7.05%-59.46%1,730.00 USD1,167.73 USD-562.27 USD-32.50%15.95 KP3R1,760.00 USD713.44 USD-1,046.56 USD-59.46%9.75 KP3R
02/21/202475.78 USD+3.50%-58.04%1,740.00 USD1,218.54 USD-521.46 USD-29.97%16.08 KP3R1,760.00 USD738.38 USD-1,021.62 USD-58.05%9.75 KP3R
02/28/202478.29 USD+3.32%-56.65%1,750.00 USD1,268.96 USD-481.04 USD-27.49%16.21 KP3R1,760.00 USD762.87 USD-997.13 USD-56.65%9.75 KP3R
03/06/202483.10 USD+6.14%-53.98%1,760.00 USD1,356.90 USD-403.10 USD-22.90%16.33 KP3R1,760.00 USD809.73 USD-950.27 USD-53.99%9.75 KP3R

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the KP3R DCA tool

How to use this Keep3rV1 Investment Calculator

To use this KP3R DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this KP3R DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Keep3rV1, as well as the frequency of your investments (such as weekly or monthly). This KP3R DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this KP3R DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Keep3rV1 investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Keep3rV1 investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Keep3rV1 investment. You can do this by accessing your investment account and viewing your Keep3rV1 balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this KP3R DCA crypto calculator is typically calculated by adding up the total value of all of the Keep3rV1 that you have invested in. This value is typically calculated by multiplying the number of Keep3rV1 that you have invested in by the current market price of Keep3rV1.

For example, let's say that you have invested a total of 5 Keep3rV1 using the DCA strategy, and the current market price of Keep3rV1 is $500. In this case, the portfolio value of your Keep3rV1 investment would be 5 x $500 = $2,500.

Additionally, this KP3R DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Keep3rV1 investments.

Overall, the portfolio value in this KP3R DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

KP3R Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KP3R DCA involves investing a fixed amount of money into KP3R (Keep3rV1) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how KP3R DCA works: let's say that you want to invest $500 in Keep3rV1. Instead of buying $500 worth of Keep3rV1 all at once, you could use the KP3R DCA strategy to buy $100 worth of Keep3rV1 every week for five weeks. This means that you would be buying Keep3rV1 at different prices each week, depending on how the market is moving. If the price of Keep3rV1 goes up during those five weeks, you will be buying less Keep3rV1 each week. But if the price of Keep3rV1 goes down, you will be buying more Keep3rV1 each week.

The main advantage of using the KP3R DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, KP3R DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the KP3R DCA strategy is a popular and effective way to invest in Keep3rV1. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Keep3rV1?

To invest in Keep3rV1, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Keep3rV1 trading.

OKEx is a cryptocurrency exchange that offers Keep3rV1 trading. To invest in Keep3rV1 in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Keep3rV1 on OKEx: Once you have funds in your OKEx account, you can search for Keep3rV1 on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Keep3rV1.
  4. Place an order to buy Keep3rV1: Once you have found Keep3rV1 on OKEx, you can place an order to buy it. You will need to specify the amount of Keep3rV1 that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Keep3rV1 investment: After you have placed your order, your investment in Keep3rV1 will be processed and your Keep3rV1 will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Keep3rV1 balance and trade history.

Overall, investing in Keep3rV1 using OKEx is a simple and straightforward process. By following these steps, you can easily add Keep3rV1 to your investment portfolio and start benefiting from its potential growth.