Dollar-cost averaging (DCA) calculator for Keep3rV1 (KP3R) Keep3rV1 Logo

Buying 10.00 USD of KP3R weekly from 10/28/2020 to 05/15/2022 would have performed as follows.

You can customize the Keep3rV1 dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
810.00 USD
81 Investments
Total KP3R purchased
Current value of your KP3R
728.20 USD
Cost AVG profit
-81.80 USD

Lump Sum Investment Summary

Lump sum invest
810.00 USD
on 10/28/2020
KP3R purchased
Current lump sum value
1.01k USD
Lump sum profit
195.63 USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
KP3R Value
Profit %
KP3R Total
Total Invested
KP3R Value
Profit %
KP3R Total
10/28/2020180.59 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.05537 KP3R810.00 USD809.84 USD-0.16 USD-0.02%4.49 KP3R
11/04/2020160.14 USD-11.32%-11.32%20.00 USD18.86 USD-1.14 USD-5.68%0.11782 KP3R810.00 USD718.13 USD-91.87 USD-11.34%4.49 KP3R
11/11/2020118.51 USD-25.99%-34.37%30.00 USD23.96 USD-6.04 USD-20.14%0.2022 KP3R810.00 USD531.46 USD-278.54 USD-34.39%4.49 KP3R
11/18/2020134.29 USD+13.31%-25.64%40.00 USD37.15 USD-2.85 USD-7.14%0.27666 KP3R810.00 USD602.21 USD-207.79 USD-25.65%4.49 KP3R
11/25/2020211.17 USD+57.25%+16.93%50.00 USD68.41 USD+18.41 USD+36.82%0.32402 KP3R810.00 USD946.96 USD+136.96 USD+16.91%4.49 KP3R
12/02/2020228.46 USD+8.19%+26.50%60.00 USD84.01 USD+24.01 USD+40.01%0.36779 KP3R810.00 USD1,024.47 USD+214.47 USD+26.48%4.49 KP3R
12/09/2020361.82 USD+58.38%+100.35%70.00 USD143.05 USD+73.05 USD+104.35%0.39543 KP3R810.00 USD1,622.53 USD+812.53 USD+100.31%4.49 KP3R
12/16/2020535.53 USD+48.01%+196.54%80.00 USD221.72 USD+141.72 USD+177.15%0.4141 KP3R810.00 USD2,401.53 USD+1,591.53 USD+196.48%4.49 KP3R
12/23/2020400.35 USD-25.24%+121.69%90.00 USD175.75 USD+85.75 USD+95.28%0.43908 KP3R810.00 USD1,795.30 USD+985.30 USD+121.64%4.49 KP3R
12/30/2020261.15 USD-34.77%+44.61%100.00 USD124.64 USD+24.64 USD+24.64%0.47737 KP3R810.00 USD1,171.08 USD+361.08 USD+44.58%4.49 KP3R
01/06/2021279.77 USD+7.13%+54.92%110.00 USD143.53 USD+33.53 USD+30.48%0.51311 KP3R810.00 USD1,254.61 USD+444.61 USD+54.89%4.49 KP3R
01/13/2021287.01 USD+2.59%+58.93%120.00 USD157.24 USD+37.24 USD+31.03%0.54796 KP3R810.00 USD1,287.06 USD+477.06 USD+58.90%4.49 KP3R
01/20/2021334.39 USD+16.51%+85.16%130.00 USD193.19 USD+63.19 USD+48.61%0.57786 KP3R810.00 USD1,499.51 USD+689.51 USD+85.12%4.49 KP3R
01/27/2021297.99 USD-10.89%+65.00%140.00 USD182.16 USD+42.16 USD+30.11%0.61142 KP3R810.00 USD1,336.27 USD+526.27 USD+64.97%4.49 KP3R
02/03/2021387.40 USD+30.01%+114.52%150.00 USD246.82 USD+96.82 USD+64.54%0.63723 KP3R810.00 USD1,737.26 USD+927.26 USD+114.48%4.49 KP3R
02/10/2021382.86 USD-1.17%+112.00%160.00 USD253.92 USD+93.92 USD+58.70%0.66335 KP3R810.00 USD1,716.88 USD+906.88 USD+111.96%4.49 KP3R
02/17/2021383.82 USD+0.25%+112.53%170.00 USD264.56 USD+94.56 USD+55.62%0.68941 KP3R810.00 USD1,721.19 USD+911.19 USD+112.49%4.49 KP3R
02/24/2021259.05 USD-32.51%+43.45%180.00 USD188.55 USD+8.55 USD+4.75%0.72801 KP3R810.00 USD1,161.68 USD+351.68 USD+43.42%4.49 KP3R
03/03/2021255.87 USD-1.23%+41.68%190.00 USD196.23 USD+6.23 USD+3.28%0.76709 KP3R810.00 USD1,147.40 USD+337.40 USD+41.65%4.49 KP3R
03/10/2021271.64 USD+6.17%+50.42%200.00 USD218.33 USD+18.33 USD+9.17%0.8039 KP3R810.00 USD1,218.15 USD+408.15 USD+50.39%4.49 KP3R
03/17/2021248.04 USD-8.69%+37.35%210.00 USD209.36 USD-0.64 USD-0.30%0.84422 KP3R810.00 USD1,112.31 USD+302.31 USD+37.32%4.49 KP3R
03/24/2021239.72 USD-3.35%+32.74%220.00 USD212.34 USD-7.66 USD-3.48%0.88593 KP3R810.00 USD1,075.01 USD+265.01 USD+32.72%4.49 KP3R
03/31/2021267.92 USD+11.76%+48.36%230.00 USD247.31 USD+17.31 USD+7.53%0.92326 KP3R810.00 USD1,201.46 USD+391.46 USD+48.33%4.49 KP3R
04/07/2021229.86 USD-14.21%+27.28%240.00 USD222.18 USD-17.82 USD-7.43%0.96676 KP3R810.00 USD1,030.77 USD+220.77 USD+27.26%4.49 KP3R
04/14/2021270.98 USD+17.89%+50.05%250.00 USD271.92 USD+21.92 USD+8.77%1.00 KP3R810.00 USD1,215.18 USD+405.18 USD+50.02%4.49 KP3R
04/21/2021336.95 USD+24.34%+86.58%260.00 USD348.11 USD+88.11 USD+33.89%1.03 KP3R810.00 USD1,511.00 USD+701.00 USD+86.54%4.49 KP3R
04/28/2021289.47 USD-14.09%+60.29%270.00 USD309.06 USD+39.06 USD+14.47%1.07 KP3R810.00 USD1,298.07 USD+488.07 USD+60.26%4.49 KP3R
05/05/2021278.39 USD-3.83%+54.15%280.00 USD307.23 USD+27.23 USD+9.72%1.10 KP3R810.00 USD1,248.40 USD+438.40 USD+54.12%4.49 KP3R
05/12/2021390.71 USD+40.35%+116.35%290.00 USD441.18 USD+151.18 USD+52.13%1.13 KP3R810.00 USD1,752.08 USD+942.08 USD+116.31%4.49 KP3R
05/19/2021266.18 USD-31.87%+47.39%300.00 USD310.56 USD+10.56 USD+3.52%1.17 KP3R810.00 USD1,193.64 USD+383.64 USD+47.36%4.49 KP3R
05/26/2021172.84 USD-35.07%-4.29%310.00 USD211.65 USD-98.35 USD-31.72%1.22 KP3R810.00 USD775.06 USD-34.94 USD-4.31%4.49 KP3R
06/02/2021136.37 USD-21.10%-24.49%320.00 USD177.00 USD-143.00 USD-44.69%1.30 KP3R810.00 USD611.54 USD-198.46 USD-24.50%4.49 KP3R
06/09/2021177.16 USD+29.91%-1.90%330.00 USD239.93 USD-90.07 USD-27.29%1.35 KP3R810.00 USD794.45 USD-15.55 USD-1.92%4.49 KP3R
06/16/2021148.38 USD-16.24%-17.84%340.00 USD210.96 USD-129.04 USD-37.95%1.42 KP3R810.00 USD665.40 USD-144.60 USD-17.85%4.49 KP3R
06/23/202186.18 USD-41.92%-52.28%350.00 USD132.53 USD-217.47 USD-62.14%1.54 KP3R810.00 USD386.48 USD-423.52 USD-52.29%4.49 KP3R
06/30/202192.54 USD+7.38%-48.76%360.00 USD152.30 USD-207.70 USD-57.69%1.65 KP3R810.00 USD414.99 USD-395.01 USD-48.77%4.49 KP3R
07/07/202194.23 USD+1.82%-47.82%370.00 USD165.07 USD-204.93 USD-55.39%1.75 KP3R810.00 USD422.54 USD-387.46 USD-47.83%4.49 KP3R
07/14/202178.33 USD-16.87%-56.63%380.00 USD147.22 USD-232.78 USD-61.26%1.88 KP3R810.00 USD351.26 USD-458.74 USD-56.63%4.49 KP3R
07/21/202167.83 USD-13.41%-62.44%390.00 USD137.48 USD-252.52 USD-64.75%2.03 KP3R810.00 USD304.16 USD-505.84 USD-62.45%4.49 KP3R
07/28/202179.88 USD+17.78%-55.77%400.00 USD171.92 USD-228.08 USD-57.02%2.15 KP3R810.00 USD358.23 USD-451.77 USD-55.77%4.49 KP3R
08/04/202186.47 USD+8.24%-52.12%410.00 USD196.08 USD-213.92 USD-52.18%2.27 KP3R810.00 USD387.75 USD-422.25 USD-52.13%4.49 KP3R
08/11/2021134.05 USD+55.03%-25.77%420.00 USD313.99 USD-106.01 USD-25.24%2.34 KP3R810.00 USD601.14 USD-208.86 USD-25.79%4.49 KP3R
08/18/2021135.43 USD+1.03%-25.01%430.00 USD327.21 USD-102.79 USD-23.90%2.42 KP3R810.00 USD607.31 USD-202.69 USD-25.02%4.49 KP3R
08/25/2021173.94 USD+28.44%-3.68%440.00 USD430.25 USD-9.75 USD-2.21%2.47 KP3R810.00 USD780.01 USD-29.99 USD-3.70%4.49 KP3R
09/01/2021248.16 USD+42.67%+37.41%450.00 USD623.84 USD+173.84 USD+38.63%2.51 KP3R810.00 USD1,112.83 USD+302.83 USD+37.39%4.49 KP3R
09/08/2021338.70 USD+36.49%+87.55%460.00 USD861.44 USD+401.44 USD+87.27%2.54 KP3R810.00 USD1,518.84 USD+708.84 USD+87.51%4.49 KP3R
09/15/2021439.94 USD+29.89%+143.61%470.00 USD1,128.94 USD+658.94 USD+140.20%2.57 KP3R810.00 USD1,972.86 USD+1,162.86 USD+143.56%4.49 KP3R
09/22/2021304.52 USD-30.78%+68.62%480.00 USD791.42 USD+311.42 USD+64.88%2.60 KP3R810.00 USD1,365.56 USD+555.56 USD+68.59%4.49 KP3R
09/29/2021276.14 USD-9.32%+52.91%490.00 USD727.67 USD+237.67 USD+48.50%2.64 KP3R810.00 USD1,238.31 USD+428.31 USD+52.88%4.49 KP3R
10/06/2021310.70 USD+12.52%+72.05%500.00 USD828.74 USD+328.74 USD+65.75%2.67 KP3R810.00 USD1,393.30 USD+583.30 USD+72.01%4.49 KP3R
10/13/2021319.07 USD+2.69%+76.68%510.00 USD861.07 USD+351.07 USD+68.84%2.70 KP3R810.00 USD1,430.83 USD+620.83 USD+76.65%4.49 KP3R
10/20/2021312.19 USD-2.16%+72.87%520.00 USD852.49 USD+332.49 USD+63.94%2.73 KP3R810.00 USD1,399.97 USD+589.97 USD+72.84%4.49 KP3R
10/27/2021383.96 USD+22.99%+112.61%530.00 USD1,058.47 USD+528.47 USD+99.71%2.76 KP3R810.00 USD1,721.80 USD+911.80 USD+112.57%4.49 KP3R
11/03/2021371.06 USD-3.36%+105.47%540.00 USD1,032.91 USD+492.91 USD+91.28%2.78 KP3R810.00 USD1,663.97 USD+853.97 USD+105.43%4.49 KP3R
11/10/2021781.64 USD+110.65%+332.82%550.00 USD2,185.82 USD+1,635.82 USD+297.42%2.80 KP3R810.00 USD3,505.13 USD+2,695.13 USD+332.73%4.49 KP3R
11/17/20211,599.90 USD+104.69%+785.92%560.00 USD4,484.08 USD+3,924.08 USD+700.73%2.80 KP3R810.00 USD7,174.54 USD+6,364.54 USD+785.75%4.49 KP3R
11/24/20211,305.85 USD-18.38%+623.09%570.00 USD3,669.92 USD+3,099.92 USD+543.85%2.81 KP3R810.00 USD5,855.89 USD+5,045.89 USD+622.95%4.49 KP3R
12/01/20211,081.50 USD-17.18%+498.86%580.00 USD3,049.41 USD+2,469.41 USD+425.76%2.82 KP3R810.00 USD4,849.82 USD+4,039.82 USD+498.74%4.49 KP3R
12/08/2021864.98 USD-20.02%+378.97%590.00 USD2,448.92 USD+1,858.92 USD+315.07%2.83 KP3R810.00 USD3,878.89 USD+3,068.89 USD+378.87%4.49 KP3R
12/15/2021598.16 USD-30.85%+231.22%600.00 USD1,703.50 USD+1,103.50 USD+183.92%2.85 KP3R810.00 USD2,682.37 USD+1,872.37 USD+231.16%4.49 KP3R
12/22/2021878.27 USD+46.83%+386.33%610.00 USD2,511.21 USD+1,901.21 USD+311.67%2.86 KP3R810.00 USD3,938.47 USD+3,128.47 USD+386.23%4.49 KP3R
12/29/2021746.75 USD-14.98%+313.50%620.00 USD2,145.15 USD+1,525.15 USD+245.99%2.87 KP3R810.00 USD3,348.67 USD+2,538.67 USD+313.42%4.49 KP3R
01/05/20221,173.75 USD+57.18%+549.95%630.00 USD3,381.79 USD+2,751.79 USD+436.79%2.88 KP3R810.00 USD5,263.51 USD+4,453.51 USD+549.82%4.49 KP3R
01/12/20221,348.42 USD+14.88%+646.67%640.00 USD3,895.04 USD+3,255.04 USD+508.60%2.89 KP3R810.00 USD6,046.79 USD+5,236.79 USD+646.52%4.49 KP3R
01/19/20221,420.12 USD+5.32%+686.37%650.00 USD4,112.16 USD+3,462.16 USD+532.64%2.90 KP3R810.00 USD6,368.33 USD+5,558.33 USD+686.21%4.49 KP3R
01/26/20221,146.27 USD-19.28%+534.73%660.00 USD3,329.17 USD+2,669.17 USD+404.42%2.90 KP3R810.00 USD5,140.26 USD+4,330.26 USD+534.60%4.49 KP3R
02/02/2022911.42 USD-20.49%+404.68%670.00 USD2,657.09 USD+1,987.09 USD+296.58%2.92 KP3R810.00 USD4,087.13 USD+3,277.13 USD+404.58%4.49 KP3R
02/09/2022876.31 USD-3.85%+385.24%680.00 USD2,564.73 USD+1,884.73 USD+277.17%2.93 KP3R810.00 USD3,929.69 USD+3,119.69 USD+385.15%4.49 KP3R
02/16/2022827.49 USD-5.57%+358.21%690.00 USD2,431.85 USD+1,741.85 USD+252.44%2.94 KP3R810.00 USD3,710.76 USD+2,900.76 USD+358.12%4.49 KP3R
02/23/2022612.58 USD-25.97%+239.21%700.00 USD1,810.25 USD+1,110.25 USD+158.61%2.96 KP3R810.00 USD2,747.02 USD+1,937.02 USD+239.14%4.49 KP3R
03/02/2022681.04 USD+11.18%+277.11%710.00 USD2,022.55 USD+1,312.55 USD+184.87%2.97 KP3R810.00 USD3,054.00 USD+2,244.00 USD+277.04%4.49 KP3R
03/09/2022358.57 USD-47.35%+98.55%720.00 USD1,074.89 USD+354.89 USD+49.29%3.00 KP3R810.00 USD1,607.97 USD+797.97 USD+98.51%4.49 KP3R
03/16/2022351.43 USD-1.99%+94.60%730.00 USD1,063.47 USD+333.47 USD+45.68%3.03 KP3R810.00 USD1,575.92 USD+765.92 USD+94.56%4.49 KP3R
03/23/2022398.11 USD+13.28%+120.45%740.00 USD1,214.73 USD+474.73 USD+64.15%3.05 KP3R810.00 USD1,785.25 USD+975.25 USD+120.40%4.49 KP3R
03/30/2022507.36 USD+27.44%+180.94%750.00 USD1,558.09 USD+808.09 USD+107.74%3.07 KP3R810.00 USD2,275.18 USD+1,465.18 USD+180.89%4.49 KP3R
04/06/2022489.40 USD-3.54%+171.00%760.00 USD1,512.92 USD+752.92 USD+99.07%3.09 KP3R810.00 USD2,194.63 USD+1,384.63 USD+170.94%4.49 KP3R
04/13/2022413.19 USD-15.57%+128.80%770.00 USD1,287.34 USD+517.34 USD+67.19%3.12 KP3R810.00 USD1,852.90 USD+1,042.90 USD+128.75%4.49 KP3R
04/20/2022406.89 USD-1.53%+125.31%780.00 USD1,277.70 USD+497.70 USD+63.81%3.14 KP3R810.00 USD1,824.63 USD+1,014.63 USD+125.26%4.49 KP3R
04/27/2022345.68 USD-15.04%+91.42%790.00 USD1,095.51 USD+305.51 USD+38.67%3.17 KP3R810.00 USD1,550.17 USD+740.17 USD+91.38%4.49 KP3R
05/04/2022297.85 USD-13.84%+64.93%800.00 USD953.92 USD+153.92 USD+19.24%3.20 KP3R810.00 USD1,335.67 USD+525.67 USD+64.90%4.49 KP3R
05/11/2022224.25 USD-24.71%+24.18%810.00 USD728.20 USD-81.80 USD-10.10%3.25 KP3R810.00 USD1,005.63 USD+195.63 USD+24.15%4.49 KP3R

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the KP3R DCA tool

How to use this Keep3rV1 Investment Calculator

This Keep3rV1 investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Keep3rV1 investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Keep3rV1 to determine how many KP3R you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Keep3rV1 prices rise, the investor will be able to purchase fewer Keep3rV1. When the price of Keep3rV1 falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Keep3rV1?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Keep3rV1 can be purchased on exchanges like OKEx.