Dollar-cost averaging (DCA) calculator for Kcash (KCASH) Kcash Logo

Buying 10.00 USD of KCASH weekly from January 24, 2018 to January 26, 2023 would have turned 2.62k USD into 569.18 USD (-78.28%)

You can customize the Kcash dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.62k USD
262 Investments
Total KCASH purchased
631,478.95
Value in crypto
Current value of your KCASH
569.18 USD
Value in FIAT
Cost AVG profit
-2.05k USD
ROI : -78.28%

Lump Sum Investment Summary

Lump sum invest
2.62k USD
on 01/24/2018
KCASH purchased
14,717.77
Value in crypto
Current lump sum value
13.27 USD
Value in FIAT
Lump sum profit
-2.61k USD
ROI : -99.49%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
KCASH Value
Profit
Profit %
KCASH Total
Total Invested
KCASH Value
Profit
Profit %
KCASH Total
01/24/20180.17802 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%56.17 KCASH2,620.00 USD2,619.48 USD-0.52 USD-0.02%14,717.77 KCASH
01/31/20180.1789 USD+0.50%+0.50%20.00 USD20.05 USD+0.05 USD+0.23%112.07 KCASH2,620.00 USD2,632.52 USD+12.52 USD+0.48%14,717.77 KCASH
02/07/20180.17571 USD-1.78%-1.29%30.00 USD29.69 USD-0.31 USD-1.05%168.98 KCASH2,620.00 USD2,585.58 USD-34.42 USD-1.31%14,717.77 KCASH
02/14/20180.18806 USD+7.03%+5.64%40.00 USD41.77 USD+1.77 USD+4.43%222.16 KCASH2,620.00 USD2,767.33 USD+147.33 USD+5.62%14,717.77 KCASH
02/21/20180.18373 USD-2.30%+3.21%50.00 USD50.81 USD+0.81 USD+1.61%276.58 KCASH2,620.00 USD2,703.58 USD+83.58 USD+3.19%14,717.77 KCASH
02/28/20180.16457 USD-10.43%-7.55%60.00 USD55.51 USD-4.49 USD-7.49%337.35 KCASH2,620.00 USD2,421.65 USD-198.35 USD-7.57%14,717.77 KCASH
03/07/20180.13456 USD-18.24%-24.41%70.00 USD55.38 USD-14.62 USD-20.88%411.66 KCASH2,620.00 USD1,979.98 USD-640.02 USD-24.43%14,717.77 KCASH
03/14/20180.09812 USD-27.08%-44.88%80.00 USD50.38 USD-29.62 USD-37.02%513.58 KCASH2,620.00 USD1,443.84 USD-1,176.16 USD-44.89%14,717.77 KCASH
03/21/20180.08558 USD-12.79%-51.93%90.00 USD53.94 USD-36.06 USD-40.07%630.43 KCASH2,620.00 USD1,259.24 USD-1,360.76 USD-51.94%14,717.77 KCASH
03/28/20180.0773 USD-9.67%-56.58%100.00 USD58.72 USD-41.28 USD-41.28%759.80 KCASH2,620.00 USD1,137.45 USD-1,482.55 USD-56.59%14,717.77 KCASH
04/04/20180.07905 USD+2.26%-55.60%110.00 USD70.05 USD-39.95 USD-36.32%886.31 KCASH2,620.00 USD1,163.17 USD-1,456.83 USD-55.60%14,717.77 KCASH
04/11/20180.06376 USD-19.35%-64.19%120.00 USD66.49 USD-53.51 USD-44.59%1,043.16 KCASH2,620.00 USD938.14 USD-1,681.86 USD-64.19%14,717.77 KCASH
04/18/20180.08366 USD+31.23%-53.00%130.00 USD97.25 USD-32.75 USD-25.19%1,162.69 KCASH2,620.00 USD1,231.08 USD-1,388.92 USD-53.01%14,717.77 KCASH
04/25/20180.1416 USD+69.25%-20.46%140.00 USD174.60 USD+34.60 USD+24.71%1,233.31 KCASH2,620.00 USD2,083.61 USD-536.39 USD-20.47%14,717.77 KCASH
05/02/20180.13764 USD-2.80%-22.68%150.00 USD179.71 USD+29.71 USD+19.81%1,305.96 KCASH2,620.00 USD2,025.29 USD-594.71 USD-22.70%14,717.77 KCASH
05/09/20180.16298 USD+18.41%-8.45%160.00 USD222.80 USD+62.80 USD+39.25%1,367.32 KCASH2,620.00 USD2,398.16 USD-221.84 USD-8.47%14,717.77 KCASH
05/16/20180.15492 USD-4.94%-12.97%170.00 USD221.78 USD+51.78 USD+30.46%1,431.87 KCASH2,620.00 USD2,279.66 USD-340.34 USD-12.99%14,717.77 KCASH
05/23/20180.1458 USD-5.89%-18.10%180.00 USD218.72 USD+38.72 USD+21.51%1,500.46 KCASH2,620.00 USD2,145.35 USD-474.65 USD-18.12%14,717.77 KCASH
05/30/20180.12434 USD-14.72%-30.16%190.00 USD196.52 USD+6.52 USD+3.43%1,580.89 KCASH2,620.00 USD1,829.57 USD-790.43 USD-30.17%14,717.77 KCASH
06/06/20180.12113 USD-2.58%-31.96%200.00 USD201.45 USD+1.45 USD+0.73%1,663.44 KCASH2,620.00 USD1,782.40 USD-837.60 USD-31.97%14,717.77 KCASH
06/13/20180.08618 USD-28.85%-51.59%210.00 USD153.33 USD-56.67 USD-26.99%1,779.48 KCASH2,620.00 USD1,268.16 USD-1,351.84 USD-51.60%14,717.77 KCASH
06/20/20180.09007 USD+4.51%-49.41%220.00 USD170.24 USD-49.76 USD-22.62%1,890.50 KCASH2,620.00 USD1,325.31 USD-1,294.69 USD-49.42%14,717.77 KCASH
06/27/20180.07382 USD-18.04%-58.53%230.00 USD149.53 USD-80.47 USD-34.99%2,025.96 KCASH2,620.00 USD1,086.29 USD-1,533.71 USD-58.54%14,717.77 KCASH
07/04/20180.0863 USD+16.90%-51.52%240.00 USD184.79 USD-55.21 USD-23.00%2,141.84 KCASH2,620.00 USD1,269.83 USD-1,350.17 USD-51.53%14,717.77 KCASH
07/11/20180.07152 USD-17.12%-59.82%250.00 USD163.15 USD-86.85 USD-34.74%2,281.67 KCASH2,620.00 USD1,052.41 USD-1,567.59 USD-59.83%14,717.77 KCASH
07/18/20180.08806 USD+23.13%-50.53%260.00 USD210.88 USD-49.12 USD-18.89%2,395.22 KCASH2,620.00 USD1,295.78 USD-1,324.22 USD-50.54%14,717.77 KCASH
07/25/20180.08655 USD-1.72%-51.38%270.00 USD217.25 USD-52.75 USD-19.54%2,510.77 KCASH2,620.00 USD1,273.50 USD-1,346.50 USD-51.39%14,717.77 KCASH
08/01/20180.07218 USD-16.59%-59.45%280.00 USD191.20 USD-88.80 USD-31.71%2,649.30 KCASH2,620.00 USD1,062.19 USD-1,557.81 USD-59.46%14,717.77 KCASH
08/08/20180.06208 USD-13.99%-65.12%290.00 USD174.45 USD-115.55 USD-39.85%2,810.38 KCASH2,620.00 USD913.56 USD-1,706.44 USD-65.13%14,717.77 KCASH
08/15/20180.03269 USD-47.34%-81.63%300.00 USD101.86 USD-198.14 USD-66.05%3,116.24 KCASH2,620.00 USD481.09 USD-2,138.91 USD-81.64%14,717.77 KCASH
08/22/20180.03267 USD-0.08%-81.65%310.00 USD111.78 USD-198.22 USD-63.94%3,422.34 KCASH2,620.00 USD480.72 USD-2,139.28 USD-81.65%14,717.77 KCASH
08/29/20180.02839 USD-13.09%-84.05%320.00 USD107.15 USD-212.85 USD-66.52%3,774.55 KCASH2,620.00 USD417.78 USD-2,202.22 USD-84.05%14,717.77 KCASH
09/05/20180.02723 USD-4.09%-84.70%330.00 USD112.76 USD-217.24 USD-65.83%4,141.78 KCASH2,620.00 USD400.70 USD-2,219.30 USD-84.71%14,717.77 KCASH
09/12/20180.01721 USD-36.81%-90.33%340.00 USD81.26 USD-258.74 USD-76.10%4,722.89 KCASH2,620.00 USD253.22 USD-2,366.78 USD-90.34%14,717.77 KCASH
09/19/20180.0161 USD-6.42%-90.95%350.00 USD86.04 USD-263.96 USD-75.42%5,343.88 KCASH2,620.00 USD236.96 USD-2,383.04 USD-90.96%14,717.77 KCASH
09/26/20180.0162 USD+0.59%-90.90%360.00 USD96.54 USD-263.46 USD-73.18%5,961.23 KCASH2,620.00 USD238.36 USD-2,381.64 USD-90.90%14,717.77 KCASH
10/03/20180.01883 USD+16.22%-89.42%370.00 USD122.20 USD-247.80 USD-66.97%6,492.41 KCASH2,620.00 USD277.02 USD-2,342.98 USD-89.43%14,717.77 KCASH
10/10/20180.01809 USD-3.93%-89.84%380.00 USD127.40 USD-252.60 USD-66.47%7,045.31 KCASH2,620.00 USD266.14 USD-2,353.86 USD-89.84%14,717.77 KCASH
10/17/20180.01712 USD-5.32%-90.38%390.00 USD130.62 USD-259.38 USD-66.51%7,629.25 KCASH2,620.00 USD251.99 USD-2,368.01 USD-90.38%14,717.77 KCASH
10/24/20180.01791 USD+4.59%-89.94%400.00 USD146.62 USD-253.38 USD-63.35%8,187.58 KCASH2,620.00 USD263.55 USD-2,356.45 USD-89.94%14,717.77 KCASH
10/31/20180.01442 USD-19.47%-91.90%410.00 USD128.07 USD-281.93 USD-68.76%8,880.88 KCASH2,620.00 USD212.24 USD-2,407.76 USD-91.90%14,717.77 KCASH
11/07/20180.01474 USD+2.19%-91.72%420.00 USD140.87 USD-279.13 USD-66.46%9,559.36 KCASH2,620.00 USD216.88 USD-2,403.12 USD-91.72%14,717.77 KCASH
11/14/20180.01349 USD-8.44%-92.42%430.00 USD138.98 USD-291.02 USD-67.68%10,300.38 KCASH2,620.00 USD198.58 USD-2,421.42 USD-92.42%14,717.77 KCASH
11/21/20180.00771 USD-42.89%-95.67%440.00 USD89.36 USD-350.64 USD-79.69%11,597.96 KCASH2,620.00 USD113.40 USD-2,506.60 USD-95.67%14,717.77 KCASH
11/28/20180.006 USD-22.18%-96.63%450.00 USD79.54 USD-370.46 USD-82.32%13,265.37 KCASH2,620.00 USD88.25 USD-2,531.75 USD-96.63%14,717.77 KCASH
12/05/20180.00625 USD+4.25%-96.49%460.00 USD92.92 USD-367.08 USD-79.80%14,864.86 KCASH2,620.00 USD92.00 USD-2,528.00 USD-96.49%14,717.77 KCASH
12/12/20180.00465 USD-25.59%-97.39%470.00 USD79.14 USD-390.86 USD-83.16%17,014.35 KCASH2,620.00 USD68.46 USD-2,551.54 USD-97.39%14,717.77 KCASH
12/19/20180.00506 USD+8.73%-97.16%480.00 USD96.05 USD-383.95 USD-79.99%18,991.24 KCASH2,620.00 USD74.43 USD-2,545.57 USD-97.16%14,717.77 KCASH
12/26/20180.00492 USD-2.79%-97.24%490.00 USD103.36 USD-386.64 USD-78.91%21,024.91 KCASH2,620.00 USD72.36 USD-2,547.64 USD-97.24%14,717.77 KCASH
01/02/20190.00498 USD+1.37%-97.20%500.00 USD114.78 USD-385.22 USD-77.04%23,031.02 KCASH2,620.00 USD73.35 USD-2,546.65 USD-97.20%14,717.77 KCASH
01/09/20190.00469 USD-5.87%-97.36%510.00 USD118.04 USD-391.96 USD-76.86%25,162.30 KCASH2,620.00 USD69.04 USD-2,550.96 USD-97.36%14,717.77 KCASH
01/16/20190.00463 USD-1.28%-97.40%520.00 USD126.53 USD-393.47 USD-75.67%27,321.18 KCASH2,620.00 USD68.16 USD-2,551.84 USD-97.40%14,717.77 KCASH
01/23/20190.00486 USD+4.90%-97.27%530.00 USD142.72 USD-387.28 USD-73.07%29,379.24 KCASH2,620.00 USD71.50 USD-2,548.50 USD-97.27%14,717.77 KCASH
01/30/20190.00419 USD-13.77%-97.65%540.00 USD133.07 USD-406.93 USD-75.36%31,765.89 KCASH2,620.00 USD61.65 USD-2,558.35 USD-97.65%14,717.77 KCASH
02/06/20190.00433 USD+3.33%-97.57%550.00 USD147.50 USD-402.50 USD-73.18%34,075.72 KCASH2,620.00 USD63.71 USD-2,556.29 USD-97.57%14,717.77 KCASH
02/13/20190.00469 USD+8.43%-97.36%560.00 USD169.92 USD-390.08 USD-69.66%36,206.00 KCASH2,620.00 USD69.07 USD-2,550.93 USD-97.36%14,717.77 KCASH
02/20/20190.00529 USD+12.71%-97.03%570.00 USD201.52 USD-368.48 USD-64.65%38,096.10 KCASH2,620.00 USD77.85 USD-2,542.15 USD-97.03%14,717.77 KCASH
02/27/20190.00545 USD+2.95%-96.94%580.00 USD217.45 USD-362.55 USD-62.51%39,932.11 KCASH2,620.00 USD80.15 USD-2,539.85 USD-96.94%14,717.77 KCASH
03/06/20190.00604 USD+10.92%-96.61%590.00 USD251.19 USD-338.81 USD-57.43%41,587.38 KCASH2,620.00 USD88.90 USD-2,531.10 USD-96.61%14,717.77 KCASH
03/13/20190.00718 USD+18.86%-95.97%600.00 USD308.56 USD-291.44 USD-48.57%42,980.03 KCASH2,620.00 USD105.66 USD-2,514.34 USD-95.97%14,717.77 KCASH
03/20/20190.00712 USD-0.88%-96.00%610.00 USD315.84 USD-294.16 USD-48.22%44,385.07 KCASH2,620.00 USD104.73 USD-2,515.27 USD-96.00%14,717.77 KCASH
03/27/20190.00899 USD+26.34%-94.95%620.00 USD409.02 USD-210.98 USD-34.03%45,497.19 KCASH2,620.00 USD132.31 USD-2,487.69 USD-94.95%14,717.77 KCASH
04/03/20190.01167 USD+29.78%-93.44%630.00 USD540.82 USD-89.18 USD-14.16%46,354.13 KCASH2,620.00 USD171.71 USD-2,448.29 USD-93.45%14,717.77 KCASH
04/10/20190.01404 USD+20.33%-92.11%640.00 USD660.74 USD+20.74 USD+3.24%47,066.32 KCASH2,620.00 USD206.62 USD-2,413.38 USD-92.11%14,717.77 KCASH
04/17/20190.01191 USD-15.18%-93.31%650.00 USD570.46 USD-79.54 USD-12.24%47,905.93 KCASH2,620.00 USD175.26 USD-2,444.74 USD-93.31%14,717.77 KCASH
04/24/20190.01262 USD+5.98%-92.91%660.00 USD614.56 USD-45.44 USD-6.88%48,698.18 KCASH2,620.00 USD185.73 USD-2,434.27 USD-92.91%14,717.77 KCASH
05/01/20190.01121 USD-11.16%-93.70%670.00 USD555.99 USD-114.01 USD-17.02%49,589.92 KCASH2,620.00 USD165.01 USD-2,454.99 USD-93.70%14,717.77 KCASH
05/08/20190.03377 USD+201.16%-81.03%680.00 USD1,684.40 USD+1,004.40 USD+147.71%49,886.03 KCASH2,620.00 USD496.94 USD-2,123.06 USD-81.03%14,717.77 KCASH
05/15/20190.02388 USD-29.29%-86.58%690.00 USD1,201.11 USD+511.11 USD+74.07%50,304.77 KCASH2,620.00 USD351.41 USD-2,268.59 USD-86.59%14,717.77 KCASH
05/22/20190.02066 USD-13.49%-88.39%700.00 USD1,049.05 USD+349.05 USD+49.86%50,788.81 KCASH2,620.00 USD304.00 USD-2,316.00 USD-88.40%14,717.77 KCASH
05/29/20190.02891 USD+39.94%-83.76%710.00 USD1,478.02 USD+768.02 USD+108.17%51,134.71 KCASH2,620.00 USD425.41 USD-2,194.59 USD-83.76%14,717.77 KCASH
06/05/20190.02515 USD-13.00%-85.87%720.00 USD1,295.84 USD+575.84 USD+79.98%51,532.30 KCASH2,620.00 USD370.10 USD-2,249.90 USD-85.87%14,717.77 KCASH
06/12/20190.02791 USD+10.96%-84.32%730.00 USD1,447.93 USD+717.93 USD+98.35%51,890.61 KCASH2,620.00 USD410.68 USD-2,209.32 USD-84.33%14,717.77 KCASH
06/19/20190.02235 USD-19.91%-87.44%740.00 USD1,169.70 USD+429.70 USD+58.07%52,337.97 KCASH2,620.00 USD328.93 USD-2,291.07 USD-87.45%14,717.77 KCASH
06/26/20190.02018 USD-9.70%-88.66%750.00 USD1,066.20 USD+316.20 USD+42.16%52,833.40 KCASH2,620.00 USD297.01 USD-2,322.99 USD-88.66%14,717.77 KCASH
07/03/20190.02081 USD+3.08%-88.31%760.00 USD1,108.99 USD+348.99 USD+45.92%53,314.05 KCASH2,620.00 USD306.15 USD-2,313.85 USD-88.32%14,717.77 KCASH
07/10/20190.02041 USD-1.88%-88.53%770.00 USD1,098.16 USD+328.16 USD+42.62%53,803.89 KCASH2,620.00 USD300.40 USD-2,319.60 USD-88.53%14,717.77 KCASH
07/17/20190.01308 USD-35.92%-92.65%780.00 USD713.65 USD-66.35 USD-8.51%54,568.37 KCASH2,620.00 USD192.48 USD-2,427.52 USD-92.65%14,717.77 KCASH
07/24/20190.01322 USD+1.08%-92.57%790.00 USD731.38 USD-58.62 USD-7.42%55,324.66 KCASH2,620.00 USD194.57 USD-2,425.43 USD-92.57%14,717.77 KCASH
07/31/20190.01566 USD+18.47%-91.20%800.00 USD876.43 USD+76.43 USD+9.55%55,963.06 KCASH2,620.00 USD230.49 USD-2,389.51 USD-91.20%14,717.77 KCASH
08/07/20190.01298 USD-17.12%-92.71%810.00 USD736.40 USD-73.60 USD-9.09%56,733.33 KCASH2,620.00 USD191.04 USD-2,428.96 USD-92.71%14,717.77 KCASH
08/14/20190.0122 USD-6.06%-93.15%820.00 USD701.77 USD-118.23 USD-14.42%57,553.28 KCASH2,620.00 USD179.46 USD-2,440.54 USD-93.15%14,717.77 KCASH
08/21/20190.01075 USD-11.84%-93.96%830.00 USD628.67 USD-201.33 USD-24.26%58,483.36 KCASH2,620.00 USD158.21 USD-2,461.79 USD-93.96%14,717.77 KCASH
08/28/20190.0102 USD-5.14%-94.27%840.00 USD606.33 USD-233.67 USD-27.82%59,463.88 KCASH2,620.00 USD150.07 USD-2,469.93 USD-94.27%14,717.77 KCASH
09/04/20190.00837 USD-17.93%-95.30%850.00 USD507.63 USD-342.37 USD-40.28%60,658.58 KCASH2,620.00 USD123.17 USD-2,496.83 USD-95.30%14,717.77 KCASH
09/11/20190.00856 USD+2.29%-95.19%860.00 USD529.25 USD-330.75 USD-38.46%61,826.54 KCASH2,620.00 USD125.99 USD-2,494.01 USD-95.19%14,717.77 KCASH
09/18/20190.00949 USD+10.87%-94.67%870.00 USD596.78 USD-273.22 USD-31.41%62,879.99 KCASH2,620.00 USD139.68 USD-2,480.32 USD-94.67%14,717.77 KCASH
09/25/20190.0068 USD-28.35%-96.18%880.00 USD437.60 USD-442.40 USD-50.27%64,350.22 KCASH2,620.00 USD100.08 USD-2,519.92 USD-96.18%14,717.77 KCASH
10/02/20190.00691 USD+1.58%-96.12%890.00 USD454.53 USD-435.47 USD-48.93%65,797.54 KCASH2,620.00 USD101.67 USD-2,518.33 USD-96.12%14,717.77 KCASH
10/09/20190.00694 USD+0.49%-96.10%900.00 USD466.75 USD-433.25 USD-48.14%67,237.81 KCASH2,620.00 USD102.17 USD-2,517.83 USD-96.10%14,717.77 KCASH
10/16/20190.00651 USD-6.23%-96.34%910.00 USD447.68 USD-462.32 USD-50.80%68,773.74 KCASH2,620.00 USD95.80 USD-2,524.20 USD-96.34%14,717.77 KCASH
10/23/20190.0066 USD+1.36%-96.29%920.00 USD463.76 USD-456.24 USD-49.59%70,289.07 KCASH2,620.00 USD97.11 USD-2,522.89 USD-96.29%14,717.77 KCASH
10/30/20190.00813 USD+23.27%-95.43%930.00 USD581.66 USD-348.34 USD-37.46%71,518.38 KCASH2,620.00 USD119.70 USD-2,500.30 USD-95.43%14,717.77 KCASH
11/06/20190.00782 USD-3.88%-95.61%940.00 USD569.11 USD-370.89 USD-39.46%72,797.27 KCASH2,620.00 USD115.06 USD-2,504.94 USD-95.61%14,717.77 KCASH
11/13/20190.00699 USD-10.64%-96.08%950.00 USD518.54 USD-431.46 USD-45.42%74,228.48 KCASH2,620.00 USD102.81 USD-2,517.19 USD-96.08%14,717.77 KCASH
11/20/20190.00567 USD-18.86%-96.82%960.00 USD430.76 USD-529.24 USD-55.13%75,992.28 KCASH2,620.00 USD83.43 USD-2,536.57 USD-96.82%14,717.77 KCASH
11/27/20190.00444 USD-21.76%-97.51%970.00 USD347.05 USD-622.95 USD-64.22%78,246.47 KCASH2,620.00 USD65.28 USD-2,554.72 USD-97.51%14,717.77 KCASH
12/04/20190.00455 USD+2.66%-97.44%980.00 USD366.26 USD-613.74 USD-62.63%80,442.36 KCASH2,620.00 USD67.01 USD-2,552.99 USD-97.44%14,717.77 KCASH
12/11/20190.00458 USD+0.62%-97.43%990.00 USD378.53 USD-611.47 USD-61.76%82,624.71 KCASH2,620.00 USD67.43 USD-2,552.57 USD-97.43%14,717.77 KCASH
12/18/20190.00447 USD-2.50%-97.49%1,000.00 USD379.05 USD-620.95 USD-62.09%84,863.09 KCASH2,620.00 USD65.74 USD-2,554.26 USD-97.49%14,717.77 KCASH
12/25/20190.00438 USD-1.96%-97.54%1,010.00 USD381.63 USD-628.37 USD-62.21%87,146.16 KCASH2,620.00 USD64.45 USD-2,555.55 USD-97.54%14,717.77 KCASH
01/01/20200.00451 USD+2.90%-97.47%1,020.00 USD402.71 USD-617.29 USD-60.52%89,364.81 KCASH2,620.00 USD66.32 USD-2,553.68 USD-97.47%14,717.77 KCASH
01/08/20200.00482 USD+7.04%-97.29%1,030.00 USD441.07 USD-588.93 USD-57.18%91,437.49 KCASH2,620.00 USD70.99 USD-2,549.01 USD-97.29%14,717.77 KCASH
01/15/20200.00482 USD-0.07%-97.29%1,040.00 USD450.77 USD-589.23 USD-56.66%93,511.54 KCASH2,620.00 USD70.95 USD-2,549.05 USD-97.29%14,717.77 KCASH
01/22/20200.00512 USD+6.17%-97.12%1,050.00 USD488.59 USD-561.41 USD-53.47%95,465.05 KCASH2,620.00 USD75.32 USD-2,544.68 USD-97.13%14,717.77 KCASH
01/29/20200.00531 USD+3.75%-97.02%1,060.00 USD516.90 USD-543.10 USD-51.24%97,347.99 KCASH2,620.00 USD78.15 USD-2,541.85 USD-97.02%14,717.77 KCASH
02/05/20200.00588 USD+10.79%-96.69%1,070.00 USD582.66 USD-487.34 USD-45.55%99,047.56 KCASH2,620.00 USD86.58 USD-2,533.42 USD-96.70%14,717.77 KCASH
02/12/20200.00716 USD+21.61%-95.98%1,080.00 USD718.57 USD-361.43 USD-33.47%100,445.12 KCASH2,620.00 USD105.29 USD-2,514.71 USD-95.98%14,717.77 KCASH
02/19/20200.00669 USD-6.47%-96.24%1,090.00 USD682.07 USD-407.93 USD-37.42%101,939.38 KCASH2,620.00 USD98.48 USD-2,521.52 USD-96.24%14,717.77 KCASH
02/26/20200.00529 USD-20.91%-97.03%1,100.00 USD549.46 USD-550.54 USD-50.05%103,828.64 KCASH2,620.00 USD77.89 USD-2,542.11 USD-97.03%14,717.77 KCASH
03/04/20200.00481 USD-9.07%-97.30%1,110.00 USD509.63 USD-600.37 USD-54.09%105,906.33 KCASH2,620.00 USD70.82 USD-2,549.18 USD-97.30%14,717.77 KCASH
03/11/20200.00471 USD-2.17%-97.35%1,120.00 USD508.59 USD-611.41 USD-54.59%108,030.03 KCASH2,620.00 USD69.29 USD-2,550.71 USD-97.36%14,717.77 KCASH
03/18/20200.00319 USD-32.33%-98.21%1,130.00 USD354.16 USD-775.84 USD-68.66%111,168.34 KCASH2,620.00 USD46.89 USD-2,573.11 USD-98.21%14,717.77 KCASH
03/25/20200.00354 USD+11.15%-98.01%1,140.00 USD403.64 USD-736.36 USD-64.59%113,991.91 KCASH2,620.00 USD52.11 USD-2,567.89 USD-98.01%14,717.77 KCASH
04/01/20200.00479 USD+35.35%-97.31%1,150.00 USD556.30 USD-593.70 USD-51.63%116,078.08 KCASH2,620.00 USD70.54 USD-2,549.46 USD-97.31%14,717.77 KCASH
04/08/20200.00801 USD+67.00%-95.50%1,160.00 USD939.05 USD-220.95 USD-19.05%117,327.25 KCASH2,620.00 USD117.80 USD-2,502.20 USD-95.50%14,717.77 KCASH
04/15/20200.00853 USD+6.50%-95.21%1,170.00 USD1,010.05 USD-159.95 USD-13.67%118,500.23 KCASH2,620.00 USD125.45 USD-2,494.55 USD-95.21%14,717.77 KCASH
04/22/20200.00928 USD+8.88%-94.79%1,180.00 USD1,109.75 USD-70.25 USD-5.95%119,577.52 KCASH2,620.00 USD136.59 USD-2,483.41 USD-94.79%14,717.77 KCASH
04/29/20200.01217 USD+31.12%-93.16%1,190.00 USD1,465.10 USD+275.10 USD+23.12%120,399.14 KCASH2,620.00 USD179.10 USD-2,440.90 USD-93.16%14,717.77 KCASH
05/06/20200.01531 USD+25.77%-91.40%1,200.00 USD1,852.68 USD+652.68 USD+54.39%121,052.40 KCASH2,620.00 USD225.25 USD-2,394.75 USD-91.40%14,717.77 KCASH
05/13/20200.01271 USD-16.96%-92.86%1,210.00 USD1,548.37 USD+338.37 USD+27.96%121,839.13 KCASH2,620.00 USD187.04 USD-2,432.96 USD-92.86%14,717.77 KCASH
05/20/20200.01267 USD-0.31%-92.88%1,220.00 USD1,553.59 USD+333.59 USD+27.34%122,628.29 KCASH2,620.00 USD186.46 USD-2,433.54 USD-92.88%14,717.77 KCASH
05/27/20200.0123 USD-2.89%-93.09%1,230.00 USD1,518.63 USD+288.63 USD+23.47%123,440.98 KCASH2,620.00 USD181.06 USD-2,438.94 USD-93.09%14,717.77 KCASH
06/03/20200.01275 USD+3.65%-92.84%1,240.00 USD1,584.10 USD+344.10 USD+27.75%124,225.02 KCASH2,620.00 USD187.68 USD-2,432.32 USD-92.84%14,717.77 KCASH
06/10/20200.01128 USD-11.54%-93.66%1,250.00 USD1,411.34 USD+161.34 USD+12.91%125,111.31 KCASH2,620.00 USD166.03 USD-2,453.97 USD-93.66%14,717.77 KCASH
06/17/20200.01201 USD+6.43%-93.25%1,260.00 USD1,512.09 USD+252.09 USD+20.01%125,944.06 KCASH2,620.00 USD176.70 USD-2,443.30 USD-93.26%14,717.77 KCASH
06/24/20200.01303 USD+8.48%-92.68%1,270.00 USD1,650.30 USD+380.30 USD+29.94%126,711.72 KCASH2,620.00 USD191.68 USD-2,428.32 USD-92.68%14,717.77 KCASH
07/01/20200.01625 USD+24.72%-90.87%1,280.00 USD2,068.26 USD+788.26 USD+61.58%127,327.22 KCASH2,620.00 USD239.07 USD-2,380.93 USD-90.88%14,717.77 KCASH
07/08/20200.01458 USD-10.28%-91.81%1,290.00 USD1,865.59 USD+575.59 USD+44.62%128,013.26 KCASH2,620.00 USD214.49 USD-2,405.51 USD-91.81%14,717.77 KCASH
07/15/20200.01536 USD+5.37%-91.37%1,300.00 USD1,975.86 USD+675.86 USD+51.99%128,664.31 KCASH2,620.00 USD226.02 USD-2,393.98 USD-91.37%14,717.77 KCASH
07/22/20200.01413 USD-8.00%-92.06%1,310.00 USD1,827.83 USD+517.83 USD+39.53%129,371.96 KCASH2,620.00 USD207.94 USD-2,412.06 USD-92.06%14,717.77 KCASH
07/29/20200.01239 USD-12.30%-93.04%1,320.00 USD1,612.98 USD+292.98 USD+22.20%130,178.87 KCASH2,620.00 USD182.36 USD-2,437.64 USD-93.04%14,717.77 KCASH
08/05/20200.01231 USD-0.69%-93.09%1,330.00 USD1,611.84 USD+281.84 USD+21.19%130,991.39 KCASH2,620.00 USD181.10 USD-2,438.90 USD-93.09%14,717.77 KCASH
08/12/20200.01246 USD+1.24%-93.00%1,340.00 USD1,641.83 USD+301.83 USD+22.52%131,793.96 KCASH2,620.00 USD183.35 USD-2,436.65 USD-93.00%14,717.77 KCASH
08/19/20200.04398 USD+252.94%-75.30%1,350.00 USD5,804.71 USD+4,454.71 USD+329.98%132,021.35 KCASH2,620.00 USD647.11 USD-1,972.89 USD-75.30%14,717.77 KCASH
08/26/20200.12011 USD+173.12%-32.53%1,360.00 USD15,863.63 USD+14,503.63 USD+1,066.44%132,104.61 KCASH2,620.00 USD1,767.37 USD-852.63 USD-32.54%14,717.77 KCASH
09/02/20200.07964 USD-33.70%-55.26%1,370.00 USD10,528.27 USD+9,158.27 USD+668.49%132,230.18 KCASH2,620.00 USD1,171.84 USD-1,448.16 USD-55.27%14,717.77 KCASH
09/09/20200.0702 USD-11.85%-60.57%1,380.00 USD9,290.66 USD+7,910.66 USD+573.24%132,372.63 KCASH2,620.00 USD1,032.98 USD-1,587.02 USD-60.57%14,717.77 KCASH
09/16/20200.05667 USD-19.28%-68.17%1,390.00 USD7,509.45 USD+6,119.45 USD+440.25%132,549.10 KCASH2,620.00 USD833.82 USD-1,786.18 USD-68.17%14,717.77 KCASH
09/23/20200.06719 USD+18.57%-62.26%1,400.00 USD8,913.60 USD+7,513.60 USD+536.69%132,697.95 KCASH2,620.00 USD988.62 USD-1,631.38 USD-62.27%14,717.77 KCASH
09/30/20200.06811 USD+1.37%-61.74%1,410.00 USD9,046.14 USD+7,636.14 USD+541.57%132,844.77 KCASH2,620.00 USD1,002.21 USD-1,617.79 USD-61.75%14,717.77 KCASH
10/07/20200.05966 USD-12.40%-66.49%1,420.00 USD7,934.19 USD+6,514.19 USD+458.75%133,012.38 KCASH2,620.00 USD877.91 USD-1,742.09 USD-66.49%14,717.77 KCASH
10/14/20200.05448 USD-8.69%-69.40%1,430.00 USD7,254.90 USD+5,824.90 USD+407.34%133,195.94 KCASH2,620.00 USD801.65 USD-1,818.35 USD-69.40%14,717.77 KCASH
10/21/20200.03883 USD-28.73%-78.19%1,440.00 USD5,180.62 USD+3,740.62 USD+259.76%133,453.49 KCASH2,620.00 USD571.34 USD-2,048.66 USD-78.19%14,717.77 KCASH
10/28/20200.03746 USD-3.51%-78.95%1,450.00 USD5,008.73 USD+3,558.73 USD+245.43%133,720.41 KCASH2,620.00 USD551.28 USD-2,068.72 USD-78.96%14,717.77 KCASH
11/04/20200.03997 USD+6.70%-77.55%1,460.00 USD5,354.11 USD+3,894.11 USD+266.72%133,970.58 KCASH2,620.00 USD588.19 USD-2,031.81 USD-77.55%14,717.77 KCASH
11/11/20200.02644 USD-33.86%-85.15%1,470.00 USD3,550.99 USD+2,080.99 USD+141.56%134,348.85 KCASH2,620.00 USD389.01 USD-2,230.99 USD-85.15%14,717.77 KCASH
11/18/20200.02888 USD+9.25%-83.78%1,480.00 USD3,889.31 USD+2,409.31 USD+162.79%134,695.10 KCASH2,620.00 USD424.97 USD-2,195.03 USD-83.78%14,717.77 KCASH
11/25/20200.02571 USD-10.99%-85.56%1,490.00 USD3,472.03 USD+1,982.03 USD+133.02%135,084.08 KCASH2,620.00 USD378.29 USD-2,241.71 USD-85.56%14,717.77 KCASH
12/02/20200.01733 USD-32.60%-90.27%1,500.00 USD2,350.19 USD+850.19 USD+56.68%135,661.20 KCASH2,620.00 USD254.97 USD-2,365.03 USD-90.27%14,717.77 KCASH
12/09/20200.02395 USD+38.21%-86.55%1,510.00 USD3,258.17 USD+1,748.17 USD+115.77%136,078.77 KCASH2,620.00 USD352.39 USD-2,267.61 USD-86.55%14,717.77 KCASH
12/16/20200.02349 USD-1.90%-86.80%1,520.00 USD3,206.27 USD+1,686.27 USD+110.94%136,504.43 KCASH2,620.00 USD345.70 USD-2,274.30 USD-86.81%14,717.77 KCASH
12/23/20200.01994 USD-15.11%-88.80%1,530.00 USD2,731.69 USD+1,201.69 USD+78.54%137,005.87 KCASH2,620.00 USD293.45 USD-2,326.55 USD-88.80%14,717.77 KCASH
12/30/20200.01728 USD-13.33%-90.29%1,540.00 USD2,377.63 USD+837.63 USD+54.39%137,584.42 KCASH2,620.00 USD254.34 USD-2,365.66 USD-90.29%14,717.77 KCASH
01/06/20210.0169 USD-2.21%-90.51%1,550.00 USD2,335.00 USD+785.00 USD+50.65%138,176.06 KCASH2,620.00 USD248.71 USD-2,371.29 USD-90.51%14,717.77 KCASH
01/13/20210.01759 USD+4.05%-90.12%1,560.00 USD2,439.48 USD+879.48 USD+56.38%138,744.69 KCASH2,620.00 USD258.78 USD-2,361.22 USD-90.12%14,717.77 KCASH
01/20/20210.0208 USD+18.30%-88.31%1,570.00 USD2,895.79 USD+1,325.79 USD+84.45%139,225.38 KCASH2,620.00 USD306.12 USD-2,313.88 USD-88.32%14,717.77 KCASH
01/27/20210.01914 USD-7.98%-89.25%1,580.00 USD2,674.63 USD+1,094.63 USD+69.28%139,747.77 KCASH2,620.00 USD281.68 USD-2,338.32 USD-89.25%14,717.77 KCASH
02/03/20210.02085 USD+8.91%-88.29%1,590.00 USD2,922.97 USD+1,332.97 USD+83.83%140,227.42 KCASH2,620.00 USD306.79 USD-2,313.21 USD-88.29%14,717.77 KCASH
02/10/20210.02611 USD+25.26%-85.33%1,600.00 USD3,671.21 USD+2,071.21 USD+129.45%140,610.35 KCASH2,620.00 USD384.27 USD-2,235.73 USD-85.33%14,717.77 KCASH
02/17/20210.03455 USD+32.29%-80.59%1,610.00 USD4,866.63 USD+3,256.63 USD+202.27%140,899.82 KCASH2,620.00 USD508.35 USD-2,111.65 USD-80.60%14,717.77 KCASH
02/24/20210.02162 USD-37.41%-87.85%1,620.00 USD3,056.05 USD+1,436.05 USD+88.65%141,362.29 KCASH2,620.00 USD318.18 USD-2,301.82 USD-87.86%14,717.77 KCASH
03/03/20210.02019 USD-6.63%-88.66%1,630.00 USD2,863.38 USD+1,233.38 USD+75.67%141,857.61 KCASH2,620.00 USD297.08 USD-2,322.92 USD-88.66%14,717.77 KCASH
03/10/20210.02131 USD+5.58%-88.03%1,640.00 USD3,033.07 USD+1,393.07 USD+84.94%142,326.76 KCASH2,620.00 USD313.65 USD-2,306.35 USD-88.03%14,717.77 KCASH
03/17/20210.02598 USD+21.89%-85.41%1,650.00 USD3,707.04 USD+2,057.04 USD+124.67%142,711.66 KCASH2,620.00 USD382.30 USD-2,237.70 USD-85.41%14,717.77 KCASH
03/24/20210.02346 USD-9.69%-86.82%1,660.00 USD3,358.01 USD+1,698.01 USD+102.29%143,137.83 KCASH2,620.00 USD345.28 USD-2,274.72 USD-86.82%14,717.77 KCASH
03/31/20210.02483 USD+5.83%-86.05%1,670.00 USD3,563.86 USD+1,893.86 USD+113.40%143,540.52 KCASH2,620.00 USD365.42 USD-2,254.58 USD-86.05%14,717.77 KCASH
04/07/20210.03287 USD+32.35%-81.54%1,680.00 USD4,726.81 USD+3,046.81 USD+181.36%143,844.78 KCASH2,620.00 USD483.63 USD-2,136.37 USD-81.54%14,717.77 KCASH
04/14/20210.03106 USD-5.49%-82.55%1,690.00 USD4,477.32 USD+2,787.32 USD+164.93%144,166.71 KCASH2,620.00 USD457.08 USD-2,162.92 USD-82.55%14,717.77 KCASH
04/21/20210.02581 USD-16.90%-85.50%1,700.00 USD3,730.62 USD+2,030.62 USD+119.45%144,554.11 KCASH2,620.00 USD379.83 USD-2,240.17 USD-85.50%14,717.77 KCASH
04/28/20210.02405 USD-6.83%-86.49%1,710.00 USD3,485.85 USD+1,775.85 USD+103.85%144,969.91 KCASH2,620.00 USD353.89 USD-2,266.11 USD-86.49%14,717.77 KCASH
05/05/20210.02081 USD-13.46%-88.31%1,720.00 USD3,026.50 USD+1,306.50 USD+75.96%145,450.40 KCASH2,620.00 USD306.24 USD-2,313.76 USD-88.31%14,717.77 KCASH
05/12/20210.02223 USD+6.84%-87.51%1,730.00 USD3,243.40 USD+1,513.40 USD+87.48%145,900.15 KCASH2,620.00 USD327.18 USD-2,292.82 USD-87.51%14,717.77 KCASH
05/19/20210.01833 USD-17.55%-89.70%1,740.00 USD2,684.21 USD+944.21 USD+54.27%146,445.62 KCASH2,620.00 USD269.76 USD-2,350.24 USD-89.70%14,717.77 KCASH
05/26/20210.01166 USD-36.42%-93.45%1,750.00 USD1,716.63 USD-33.37 USD-1.91%147,303.54 KCASH2,620.00 USD171.52 USD-2,448.48 USD-93.45%14,717.77 KCASH
06/02/20210.01317 USD+13.02%-92.60%1,760.00 USD1,950.22 USD+190.22 USD+10.81%148,062.60 KCASH2,620.00 USD193.86 USD-2,426.14 USD-92.60%14,717.77 KCASH
06/09/20210.01107 USD-15.99%-93.78%1,770.00 USD1,648.37 USD-121.63 USD-6.87%148,966.13 KCASH2,620.00 USD162.86 USD-2,457.14 USD-93.78%14,717.77 KCASH
06/16/20210.01186 USD+7.13%-93.34%1,780.00 USD1,775.98 USD-4.02 USD-0.23%149,809.50 KCASH2,620.00 USD174.48 USD-2,445.52 USD-93.34%14,717.77 KCASH
06/23/20210.00728 USD-38.60%-95.91%1,790.00 USD1,100.42 USD-689.58 USD-38.52%151,183.09 KCASH2,620.00 USD107.13 USD-2,512.87 USD-95.91%14,717.77 KCASH
06/30/20210.0082 USD+12.70%-95.39%1,800.00 USD1,250.16 USD-549.84 USD-30.55%152,401.91 KCASH2,620.00 USD120.73 USD-2,499.27 USD-95.39%14,717.77 KCASH
07/07/20210.01148 USD+39.94%-93.55%1,810.00 USD1,759.48 USD-50.52 USD-2.79%153,272.86 KCASH2,620.00 USD168.95 USD-2,451.05 USD-93.55%14,717.77 KCASH
07/14/20210.01269 USD+10.55%-92.87%1,820.00 USD1,955.15 USD+135.15 USD+7.43%154,060.68 KCASH2,620.00 USD186.78 USD-2,433.22 USD-92.87%14,717.77 KCASH
07/21/20210.00824 USD-35.06%-95.37%1,830.00 USD1,279.68 USD-550.32 USD-30.07%155,273.82 KCASH2,620.00 USD121.30 USD-2,498.70 USD-95.37%14,717.77 KCASH
07/28/20210.01245 USD+51.05%-93.01%1,840.00 USD1,942.90 USD+102.90 USD+5.59%156,076.98 KCASH2,620.00 USD183.21 USD-2,436.79 USD-93.01%14,717.77 KCASH
08/04/20210.01192 USD-4.24%-93.30%1,850.00 USD1,870.48 USD+20.48 USD+1.11%156,915.72 KCASH2,620.00 USD175.44 USD-2,444.56 USD-93.30%14,717.77 KCASH
08/11/20210.01669 USD+39.99%-90.62%1,860.00 USD2,628.56 USD+768.56 USD+41.32%157,514.84 KCASH2,620.00 USD245.61 USD-2,374.39 USD-90.63%14,717.77 KCASH
08/18/20210.01401 USD-16.06%-92.13%1,870.00 USD2,216.38 USD+346.38 USD+18.52%158,228.60 KCASH2,620.00 USD206.16 USD-2,413.84 USD-92.13%14,717.77 KCASH
08/25/20210.01459 USD+4.11%-91.81%1,880.00 USD2,317.49 USD+437.49 USD+23.27%158,914.18 KCASH2,620.00 USD214.63 USD-2,405.37 USD-91.81%14,717.77 KCASH
09/01/20210.01395 USD-4.34%-92.16%1,890.00 USD2,226.94 USD+336.94 USD+17.83%159,630.86 KCASH2,620.00 USD205.32 USD-2,414.68 USD-92.16%14,717.77 KCASH
09/08/20210.01268 USD-9.10%-92.88%1,900.00 USD2,034.27 USD+134.27 USD+7.07%160,419.28 KCASH2,620.00 USD186.64 USD-2,433.36 USD-92.88%14,717.77 KCASH
09/15/20210.01174 USD-7.43%-93.40%1,910.00 USD1,893.09 USD-16.91 USD-0.89%161,271.00 KCASH2,620.00 USD172.77 USD-2,447.23 USD-93.41%14,717.77 KCASH
09/22/20210.01092 USD-6.95%-93.86%1,920.00 USD1,771.53 USD-148.47 USD-7.73%162,186.34 KCASH2,620.00 USD160.76 USD-2,459.24 USD-93.86%14,717.77 KCASH
09/29/20210.00722 USD-33.87%-95.94%1,930.00 USD1,181.44 USD-748.56 USD-38.79%163,570.56 KCASH2,620.00 USD106.30 USD-2,513.70 USD-95.94%14,717.77 KCASH
10/06/20210.0089 USD+23.17%-95.00%1,940.00 USD1,465.22 USD-474.78 USD-24.47%164,694.37 KCASH2,620.00 USD130.94 USD-2,489.06 USD-95.00%14,717.77 KCASH
10/13/20210.00778 USD-12.53%-95.63%1,950.00 USD1,291.68 USD-658.32 USD-33.76%165,979.10 KCASH2,620.00 USD114.54 USD-2,505.46 USD-95.63%14,717.77 KCASH
10/20/20210.01007 USD+29.37%-94.34%1,960.00 USD1,680.98 USD-279.02 USD-14.24%166,972.21 KCASH2,620.00 USD148.17 USD-2,471.83 USD-94.34%14,717.77 KCASH
10/27/20210.00972 USD-3.43%-94.54%1,970.00 USD1,633.25 USD-336.75 USD-17.09%168,000.63 KCASH2,620.00 USD143.08 USD-2,476.92 USD-94.54%14,717.77 KCASH
11/03/20210.00958 USD-1.44%-94.62%1,980.00 USD1,619.78 USD-360.22 USD-18.19%169,044.04 KCASH2,620.00 USD141.03 USD-2,478.97 USD-94.62%14,717.77 KCASH
11/10/20210.00939 USD-2.06%-94.73%1,990.00 USD1,596.39 USD-393.61 USD-19.78%170,109.41 KCASH2,620.00 USD138.12 USD-2,481.88 USD-94.73%14,717.77 KCASH
11/17/20210.00854 USD-9.04%-95.20%2,000.00 USD1,462.12 USD-537.88 USD-26.89%171,280.64 KCASH2,620.00 USD125.64 USD-2,494.36 USD-95.20%14,717.77 KCASH
11/24/20210.00802 USD-6.03%-95.49%2,010.00 USD1,383.89 USD-626.11 USD-31.15%172,527.07 KCASH2,620.00 USD118.06 USD-2,501.94 USD-95.49%14,717.77 KCASH
12/01/20210.00747 USD-6.93%-95.81%2,020.00 USD1,298.03 USD-721.97 USD-35.74%173,866.27 KCASH2,620.00 USD109.88 USD-2,510.12 USD-95.81%14,717.77 KCASH
12/08/20210.00436 USD-41.58%-97.55%2,030.00 USD768.30 USD-1,261.70 USD-62.15%176,158.64 KCASH2,620.00 USD64.19 USD-2,555.81 USD-97.55%14,717.77 KCASH
12/15/20210.00336 USD-23.07%-98.11%2,040.00 USD601.08 USD-1,438.92 USD-70.54%179,138.31 KCASH2,620.00 USD49.38 USD-2,570.62 USD-98.12%14,717.77 KCASH
12/22/20210.0035 USD+4.29%-98.03%2,050.00 USD636.88 USD-1,413.12 USD-68.93%181,995.34 KCASH2,620.00 USD51.50 USD-2,568.50 USD-98.03%14,717.77 KCASH
12/29/20210.00364 USD+4.09%-97.95%2,060.00 USD672.96 USD-1,387.04 USD-67.33%184,739.99 KCASH2,620.00 USD53.61 USD-2,566.39 USD-97.95%14,717.77 KCASH
01/05/20220.00344 USD-5.58%-98.07%2,070.00 USD645.41 USD-1,424.59 USD-68.82%187,646.80 KCASH2,620.00 USD50.62 USD-2,569.38 USD-98.07%14,717.77 KCASH
01/12/20220.00319 USD-7.30%-98.21%2,080.00 USD608.32 USD-1,471.68 USD-70.75%190,782.38 KCASH2,620.00 USD46.93 USD-2,573.07 USD-98.21%14,717.77 KCASH
01/19/20220.00328 USD+2.77%-98.16%2,090.00 USD635.16 USD-1,454.84 USD-69.61%193,833.48 KCASH2,620.00 USD48.23 USD-2,571.77 USD-98.16%14,717.77 KCASH
01/26/20220.00225 USD-31.45%-98.74%2,100.00 USD445.37 USD-1,654.63 USD-78.79%198,284.70 KCASH2,620.00 USD33.06 USD-2,586.94 USD-98.74%14,717.77 KCASH
02/02/20220.00238 USD+5.82%-98.66%2,110.00 USD481.28 USD-1,628.72 USD-77.19%202,491.19 KCASH2,620.00 USD34.98 USD-2,585.02 USD-98.66%14,717.77 KCASH
02/09/20220.00247 USD+4.10%-98.61%2,120.00 USD511.04 USD-1,608.96 USD-75.89%206,531.81 KCASH2,620.00 USD36.42 USD-2,583.58 USD-98.61%14,717.77 KCASH
02/16/20220.00244 USD-1.45%-98.63%2,130.00 USD513.62 USD-1,616.38 USD-75.89%210,631.91 KCASH2,620.00 USD35.89 USD-2,584.11 USD-98.63%14,717.77 KCASH
02/23/20220.00193 USD-21.02%-98.92%2,140.00 USD415.63 USD-1,724.37 USD-80.58%215,823.55 KCASH2,620.00 USD28.34 USD-2,591.66 USD-98.92%14,717.77 KCASH
03/02/20220.00183 USD-4.76%-98.97%2,150.00 USD405.85 USD-1,744.15 USD-81.12%221,274.54 KCASH2,620.00 USD26.99 USD-2,593.01 USD-98.97%14,717.77 KCASH
03/09/20220.00166 USD-9.35%-99.07%2,160.00 USD377.92 USD-1,782.08 USD-82.50%227,287.44 KCASH2,620.00 USD24.47 USD-2,595.53 USD-99.07%14,717.77 KCASH
03/16/20220.00242 USD+45.52%-98.64%2,170.00 USD559.95 USD-1,610.05 USD-74.20%231,419.47 KCASH2,620.00 USD35.61 USD-2,584.39 USD-98.64%14,717.77 KCASH
03/23/20220.00203 USD-16.13%-98.86%2,180.00 USD479.64 USD-1,700.36 USD-78.00%236,346.10 KCASH2,620.00 USD29.87 USD-2,590.13 USD-98.86%14,717.77 KCASH
03/30/20220.00215 USD+5.87%-98.79%2,190.00 USD517.80 USD-1,672.20 USD-76.36%240,999.50 KCASH2,620.00 USD31.62 USD-2,588.38 USD-98.79%14,717.77 KCASH
04/06/20220.00249 USD+15.95%-98.60%2,200.00 USD610.41 USD-1,589.59 USD-72.25%245,012.60 KCASH2,620.00 USD36.67 USD-2,583.33 USD-98.60%14,717.77 KCASH
04/13/20220.00204 USD-18.25%-98.86%2,210.00 USD509.01 USD-1,700.99 USD-76.97%249,921.56 KCASH2,620.00 USD29.98 USD-2,590.02 USD-98.86%14,717.77 KCASH
04/20/20220.0022 USD+8.17%-98.76%2,220.00 USD560.60 USD-1,659.40 USD-74.75%254,459.75 KCASH2,620.00 USD32.42 USD-2,587.58 USD-98.76%14,717.77 KCASH
04/27/20220.00193 USD-12.33%-98.91%2,230.00 USD501.50 USD-1,728.50 USD-77.51%259,635.94 KCASH2,620.00 USD28.43 USD-2,591.57 USD-98.91%14,717.77 KCASH
05/04/20220.00203 USD+5.27%-98.86%2,240.00 USD537.93 USD-1,702.07 USD-75.99%264,552.93 KCASH2,620.00 USD29.93 USD-2,590.07 USD-98.86%14,717.77 KCASH
05/11/20220.0016 USD-21.48%-99.10%2,250.00 USD432.36 USD-1,817.64 USD-80.78%270,815.31 KCASH2,620.00 USD23.50 USD-2,596.50 USD-99.10%14,717.77 KCASH
05/18/20220.00113 USD-29.31%-99.37%2,260.00 USD315.63 USD-1,944.37 USD-86.03%279,674.32 KCASH2,620.00 USD16.61 USD-2,603.39 USD-99.37%14,717.77 KCASH
05/25/20220.00122 USD+8.04%-99.31%2,270.00 USD350.99 USD-1,919.01 USD-84.54%287,874.38 KCASH2,620.00 USD17.94 USD-2,602.06 USD-99.32%14,717.77 KCASH
06/01/20220.00121 USD-0.94%-99.32%2,280.00 USD357.68 USD-1,922.32 USD-84.31%296,152.48 KCASH2,620.00 USD17.78 USD-2,602.22 USD-99.32%14,717.77 KCASH
06/08/20220.0012 USD-0.58%-99.33%2,290.00 USD365.62 USD-1,924.38 USD-84.03%304,478.47 KCASH2,620.00 USD17.67 USD-2,602.33 USD-99.33%14,717.77 KCASH
06/15/20220.00095 USD-20.69%-99.46%2,300.00 USD299.98 USD-2,000.02 USD-86.96%314,976.34 KCASH2,620.00 USD14.02 USD-2,605.98 USD-99.47%14,717.77 KCASH
06/22/20220.00104 USD+9.34%-99.41%2,310.00 USD338.01 USD-1,971.99 USD-85.37%324,577.11 KCASH2,620.00 USD15.33 USD-2,604.67 USD-99.42%14,717.77 KCASH
06/29/20220.00119 USD+14.59%-99.33%2,320.00 USD397.33 USD-1,922.67 USD-82.87%332,955.25 KCASH2,620.00 USD17.56 USD-2,602.44 USD-99.33%14,717.77 KCASH
07/06/20220.00113 USD-5.67%-99.37%2,330.00 USD384.81 USD-1,945.19 USD-83.48%341,836.77 KCASH2,620.00 USD16.57 USD-2,603.43 USD-99.37%14,717.77 KCASH
07/13/20220.00105 USD-6.48%-99.41%2,340.00 USD369.87 USD-1,970.13 USD-84.19%351,333.64 KCASH2,620.00 USD15.49 USD-2,604.51 USD-99.41%14,717.77 KCASH
07/20/20220.0011 USD+4.22%-99.38%2,350.00 USD395.47 USD-1,954.53 USD-83.17%360,446.31 KCASH2,620.00 USD16.15 USD-2,603.85 USD-99.38%14,717.77 KCASH
07/27/20220.00101 USD-8.22%-99.43%2,360.00 USD372.97 USD-1,987.03 USD-84.20%370,374.68 KCASH2,620.00 USD14.82 USD-2,605.18 USD-99.43%14,717.77 KCASH
08/03/20220.00107 USD+6.08%-99.40%2,370.00 USD405.63 USD-1,964.37 USD-82.88%379,734.32 KCASH2,620.00 USD15.72 USD-2,604.28 USD-99.40%14,717.77 KCASH
08/10/20220.00123 USD+14.67%-99.31%2,380.00 USD475.15 USD-1,904.85 USD-80.04%387,896.26 KCASH2,620.00 USD18.03 USD-2,601.97 USD-99.31%14,717.77 KCASH
08/17/20220.00125 USD+1.75%-99.30%2,390.00 USD493.48 USD-1,896.52 USD-79.35%395,917.59 KCASH2,620.00 USD18.34 USD-2,601.66 USD-99.30%14,717.77 KCASH
08/24/20220.00118 USD-4.97%-99.33%2,400.00 USD478.95 USD-1,921.05 USD-80.04%404,358.42 KCASH2,620.00 USD17.43 USD-2,602.57 USD-99.33%14,717.77 KCASH
08/31/20220.00114 USD-4.12%-99.36%2,410.00 USD469.23 USD-1,940.77 USD-80.53%413,161.85 KCASH2,620.00 USD16.71 USD-2,603.29 USD-99.36%14,717.77 KCASH
09/07/20220.00114 USD+0.50%-99.36%2,420.00 USD481.55 USD-1,938.45 USD-80.10%421,921.87 KCASH2,620.00 USD16.80 USD-2,603.20 USD-99.36%14,717.77 KCASH
09/14/20220.0011 USD-3.80%-99.38%2,430.00 USD473.24 USD-1,956.76 USD-80.53%431,028.17 KCASH2,620.00 USD16.16 USD-2,603.84 USD-99.38%14,717.77 KCASH
09/21/20220.00103 USD-6.26%-99.42%2,440.00 USD453.62 USD-1,986.38 USD-81.41%440,742.23 KCASH2,620.00 USD15.15 USD-2,604.85 USD-99.42%14,717.77 KCASH
09/28/20220.00102 USD-0.94%-99.43%2,450.00 USD459.34 USD-1,990.66 USD-81.25%450,548.97 KCASH2,620.00 USD15.00 USD-2,605.00 USD-99.43%14,717.77 KCASH
10/05/20220.00116 USD+13.74%-99.35%2,460.00 USD532.47 USD-1,927.53 USD-78.35%459,170.68 KCASH2,620.00 USD17.07 USD-2,602.93 USD-99.35%14,717.77 KCASH
10/12/20220.00118 USD+1.59%-99.34%2,470.00 USD550.95 USD-1,919.05 USD-77.69%467,657.25 KCASH2,620.00 USD17.34 USD-2,602.66 USD-99.34%14,717.77 KCASH
10/19/20220.00115 USD-2.32%-99.35%2,480.00 USD548.17 USD-1,931.83 USD-77.90%476,345.17 KCASH2,620.00 USD16.94 USD-2,603.06 USD-99.35%14,717.77 KCASH
10/26/20220.00111 USD-3.16%-99.37%2,490.00 USD540.87 USD-1,949.13 USD-78.28%485,316.19 KCASH2,620.00 USD16.40 USD-2,603.60 USD-99.37%14,717.77 KCASH
11/02/20220.0012 USD+7.31%-99.33%2,500.00 USD590.42 USD-1,909.58 USD-76.38%493,675.96 KCASH2,620.00 USD17.60 USD-2,602.40 USD-99.33%14,717.77 KCASH
11/09/20220.00095 USD-20.78%-99.47%2,510.00 USD477.73 USD-2,032.27 USD-80.97%504,228.42 KCASH2,620.00 USD13.94 USD-2,606.06 USD-99.47%14,717.77 KCASH
11/16/20220.00094 USD-1.09%-99.47%2,520.00 USD482.52 USD-2,037.48 USD-80.85%514,897.37 KCASH2,620.00 USD13.79 USD-2,606.21 USD-99.47%14,717.77 KCASH
11/23/20220.00078 USD-16.39%-99.56%2,530.00 USD413.43 USD-2,116.57 USD-83.66%527,657.66 KCASH2,620.00 USD11.53 USD-2,608.47 USD-99.56%14,717.77 KCASH
11/30/20220.00082 USD+4.71%-99.54%2,540.00 USD442.88 USD-2,097.12 USD-82.56%539,844.55 KCASH2,620.00 USD12.07 USD-2,607.93 USD-99.54%14,717.77 KCASH
12/07/20220.00093 USD+12.90%-99.48%2,550.00 USD510.02 USD-2,039.98 USD-80.00%550,638.86 KCASH2,620.00 USD13.63 USD-2,606.37 USD-99.48%14,717.77 KCASH
12/14/20220.0009 USD-2.35%-99.49%2,560.00 USD508.01 USD-2,051.99 USD-80.16%561,693.32 KCASH2,620.00 USD13.31 USD-2,606.69 USD-99.49%14,717.77 KCASH
12/21/20220.00084 USD-6.80%-99.53%2,570.00 USD483.49 USD-2,086.51 USD-81.19%573,553.80 KCASH2,620.00 USD12.41 USD-2,607.59 USD-99.53%14,717.77 KCASH
12/28/20220.00084 USD-0.03%-99.53%2,580.00 USD493.36 USD-2,086.64 USD-80.88%585,417.29 KCASH2,620.00 USD12.40 USD-2,607.60 USD-99.53%14,717.77 KCASH
01/04/20230.00081 USD-3.90%-99.54%2,590.00 USD484.13 USD-2,105.87 USD-81.31%597,762.00 KCASH2,620.00 USD11.92 USD-2,608.08 USD-99.55%14,717.77 KCASH
01/11/20230.00086 USD+6.45%-99.52%2,600.00 USD525.34 USD-2,074.66 USD-79.79%609,358.95 KCASH2,620.00 USD12.69 USD-2,607.31 USD-99.52%14,717.77 KCASH
01/18/20230.00091 USD+5.16%-99.49%2,610.00 USD562.46 USD-2,047.54 USD-78.45%620,386.54 KCASH2,620.00 USD13.34 USD-2,606.66 USD-99.49%14,717.77 KCASH
01/25/20230.0009 USD-0.58%-99.49%2,620.00 USD569.18 USD-2,050.82 USD-78.28%631,478.95 KCASH2,620.00 USD13.27 USD-2,606.73 USD-99.49%14,717.77 KCASH

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the KCASH DCA tool

How to use this Kcash Investment Calculator

To use this KCASH DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this KCASH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Kcash, as well as the frequency of your investments (such as weekly or monthly). This KCASH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this KCASH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Kcash investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Kcash investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Kcash investment. You can do this by accessing your investment account and viewing your Kcash balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this KCASH DCA crypto calculator is typically calculated by adding up the total value of all of the Kcash that you have invested in. This value is typically calculated by multiplying the number of Kcash that you have invested in by the current market price of Kcash.

For example, let's say that you have invested a total of 5 Kcash using the DCA strategy, and the current market price of Kcash is $500. In this case, the portfolio value of your Kcash investment would be 5 x $500 = $2,500.

Additionally, this KCASH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Kcash investments.

Overall, the portfolio value in this KCASH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

KCASH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KCASH DCA involves investing a fixed amount of money into KCASH (Kcash) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how KCASH DCA works: let's say that you want to invest $500 in Kcash. Instead of buying $500 worth of Kcash all at once, you could use the KCASH DCA strategy to buy $100 worth of Kcash every week for five weeks. This means that you would be buying Kcash at different prices each week, depending on how the market is moving. If the price of Kcash goes up during those five weeks, you will be buying less Kcash each week. But if the price of Kcash goes down, you will be buying more Kcash each week.

The main advantage of using the KCASH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, KCASH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the KCASH DCA strategy is a popular and effective way to invest in Kcash. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Kcash?

To invest in Kcash, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Kcash trading.