Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | KCASH Value | Profit | Profit % | KCASH Total | Total Invested | KCASH Value | Profit | Profit % | KCASH Total |
01/24/2018 | 0.17802 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 56.17 KCASH | 2,900.00 USD | 2,899.42 USD | -0.58 USD | -0.02% | 16,290.66 KCASH |
01/31/2018 | 0.1789 USD | +0.50% | +0.50% | 20.00 USD | 20.05 USD | +0.05 USD | +0.23% | 112.07 KCASH | 2,900.00 USD | 2,913.85 USD | +13.85 USD | +0.48% | 16,290.66 KCASH |
02/07/2018 | 0.17571 USD | -1.78% | -1.29% | 30.00 USD | 29.69 USD | -0.31 USD | -1.05% | 168.98 KCASH | 2,900.00 USD | 2,861.90 USD | -38.10 USD | -1.31% | 16,290.66 KCASH |
02/14/2018 | 0.18806 USD | +7.03% | +5.64% | 40.00 USD | 41.77 USD | +1.77 USD | +4.43% | 222.16 KCASH | 2,900.00 USD | 3,063.07 USD | +163.07 USD | +5.62% | 16,290.66 KCASH |
02/21/2018 | 0.18373 USD | -2.30% | +3.21% | 50.00 USD | 50.81 USD | +0.81 USD | +1.61% | 276.58 KCASH | 2,900.00 USD | 2,992.51 USD | +92.51 USD | +3.19% | 16,290.66 KCASH |
02/28/2018 | 0.16457 USD | -10.43% | -7.55% | 60.00 USD | 55.51 USD | -4.49 USD | -7.49% | 337.35 KCASH | 2,900.00 USD | 2,680.45 USD | -219.55 USD | -7.57% | 16,290.66 KCASH |
03/07/2018 | 0.13456 USD | -18.24% | -24.41% | 70.00 USD | 55.38 USD | -14.62 USD | -20.88% | 411.66 KCASH | 2,900.00 USD | 2,191.58 USD | -708.42 USD | -24.43% | 16,290.66 KCASH |
03/14/2018 | 0.09812 USD | -27.08% | -44.88% | 80.00 USD | 50.38 USD | -29.62 USD | -37.02% | 513.58 KCASH | 2,900.00 USD | 1,598.15 USD | -1,301.85 USD | -44.89% | 16,290.66 KCASH |
03/21/2018 | 0.08558 USD | -12.79% | -51.93% | 90.00 USD | 53.94 USD | -36.06 USD | -40.07% | 630.43 KCASH | 2,900.00 USD | 1,393.81 USD | -1,506.19 USD | -51.94% | 16,290.66 KCASH |
03/28/2018 | 0.0773 USD | -9.67% | -56.58% | 100.00 USD | 58.72 USD | -41.28 USD | -41.28% | 759.80 KCASH | 2,900.00 USD | 1,259.01 USD | -1,640.99 USD | -56.59% | 16,290.66 KCASH |
04/04/2018 | 0.07905 USD | +2.26% | -55.60% | 110.00 USD | 70.05 USD | -39.95 USD | -36.32% | 886.31 KCASH | 2,900.00 USD | 1,287.48 USD | -1,612.52 USD | -55.60% | 16,290.66 KCASH |
04/11/2018 | 0.06376 USD | -19.35% | -64.19% | 120.00 USD | 66.49 USD | -53.51 USD | -44.59% | 1,043.16 KCASH | 2,900.00 USD | 1,038.40 USD | -1,861.60 USD | -64.19% | 16,290.66 KCASH |
04/18/2018 | 0.08366 USD | +31.23% | -53.00% | 130.00 USD | 97.25 USD | -32.75 USD | -25.19% | 1,162.69 KCASH | 2,900.00 USD | 1,362.65 USD | -1,537.35 USD | -53.01% | 16,290.66 KCASH |
04/25/2018 | 0.1416 USD | +69.25% | -20.46% | 140.00 USD | 174.60 USD | +34.60 USD | +24.71% | 1,233.31 KCASH | 2,900.00 USD | 2,306.29 USD | -593.71 USD | -20.47% | 16,290.66 KCASH |
05/02/2018 | 0.13764 USD | -2.80% | -22.68% | 150.00 USD | 179.71 USD | +29.71 USD | +19.81% | 1,305.96 KCASH | 2,900.00 USD | 2,241.74 USD | -658.26 USD | -22.70% | 16,290.66 KCASH |
05/09/2018 | 0.16298 USD | +18.41% | -8.45% | 160.00 USD | 222.80 USD | +62.80 USD | +39.25% | 1,367.32 KCASH | 2,900.00 USD | 2,654.46 USD | -245.54 USD | -8.47% | 16,290.66 KCASH |
05/16/2018 | 0.15492 USD | -4.94% | -12.97% | 170.00 USD | 221.78 USD | +51.78 USD | +30.46% | 1,431.87 KCASH | 2,900.00 USD | 2,523.29 USD | -376.71 USD | -12.99% | 16,290.66 KCASH |
05/23/2018 | 0.1458 USD | -5.89% | -18.10% | 180.00 USD | 218.72 USD | +38.72 USD | +21.51% | 1,500.46 KCASH | 2,900.00 USD | 2,374.63 USD | -525.37 USD | -18.12% | 16,290.66 KCASH |
05/30/2018 | 0.12434 USD | -14.72% | -30.16% | 190.00 USD | 196.52 USD | +6.52 USD | +3.43% | 1,580.89 KCASH | 2,900.00 USD | 2,025.10 USD | -874.90 USD | -30.17% | 16,290.66 KCASH |
06/06/2018 | 0.12113 USD | -2.58% | -31.96% | 200.00 USD | 201.45 USD | +1.45 USD | +0.73% | 1,663.44 KCASH | 2,900.00 USD | 1,972.88 USD | -927.12 USD | -31.97% | 16,290.66 KCASH |
06/13/2018 | 0.08618 USD | -28.85% | -51.59% | 210.00 USD | 153.33 USD | -56.67 USD | -26.99% | 1,779.48 KCASH | 2,900.00 USD | 1,403.69 USD | -1,496.31 USD | -51.60% | 16,290.66 KCASH |
06/20/2018 | 0.09007 USD | +4.51% | -49.41% | 220.00 USD | 170.24 USD | -49.76 USD | -22.62% | 1,890.50 KCASH | 2,900.00 USD | 1,466.95 USD | -1,433.05 USD | -49.42% | 16,290.66 KCASH |
06/27/2018 | 0.07382 USD | -18.04% | -58.53% | 230.00 USD | 149.53 USD | -80.47 USD | -34.99% | 2,025.96 KCASH | 2,900.00 USD | 1,202.38 USD | -1,697.62 USD | -58.54% | 16,290.66 KCASH |
07/04/2018 | 0.0863 USD | +16.90% | -51.52% | 240.00 USD | 184.79 USD | -55.21 USD | -23.00% | 2,141.84 KCASH | 2,900.00 USD | 1,405.53 USD | -1,494.47 USD | -51.53% | 16,290.66 KCASH |
07/11/2018 | 0.07152 USD | -17.12% | -59.82% | 250.00 USD | 163.15 USD | -86.85 USD | -34.74% | 2,281.67 KCASH | 2,900.00 USD | 1,164.88 USD | -1,735.12 USD | -59.83% | 16,290.66 KCASH |
07/18/2018 | 0.08806 USD | +23.13% | -50.53% | 260.00 USD | 210.88 USD | -49.12 USD | -18.89% | 2,395.22 KCASH | 2,900.00 USD | 1,434.26 USD | -1,465.74 USD | -50.54% | 16,290.66 KCASH |
07/25/2018 | 0.08655 USD | -1.72% | -51.38% | 270.00 USD | 217.25 USD | -52.75 USD | -19.54% | 2,510.77 KCASH | 2,900.00 USD | 1,409.60 USD | -1,490.40 USD | -51.39% | 16,290.66 KCASH |
08/01/2018 | 0.07218 USD | -16.59% | -59.45% | 280.00 USD | 191.20 USD | -88.80 USD | -31.71% | 2,649.30 KCASH | 2,900.00 USD | 1,175.71 USD | -1,724.29 USD | -59.46% | 16,290.66 KCASH |
08/08/2018 | 0.06208 USD | -13.99% | -65.12% | 290.00 USD | 174.45 USD | -115.55 USD | -39.85% | 2,810.38 KCASH | 2,900.00 USD | 1,011.19 USD | -1,888.81 USD | -65.13% | 16,290.66 KCASH |
08/15/2018 | 0.03269 USD | -47.34% | -81.63% | 300.00 USD | 101.86 USD | -198.14 USD | -66.05% | 3,116.24 KCASH | 2,900.00 USD | 532.51 USD | -2,367.49 USD | -81.64% | 16,290.66 KCASH |
08/22/2018 | 0.03267 USD | -0.08% | -81.65% | 310.00 USD | 111.78 USD | -198.22 USD | -63.94% | 3,422.34 KCASH | 2,900.00 USD | 532.10 USD | -2,367.90 USD | -81.65% | 16,290.66 KCASH |
08/29/2018 | 0.02839 USD | -13.09% | -84.05% | 320.00 USD | 107.15 USD | -212.85 USD | -66.52% | 3,774.55 KCASH | 2,900.00 USD | 462.43 USD | -2,437.57 USD | -84.05% | 16,290.66 KCASH |
09/05/2018 | 0.02723 USD | -4.09% | -84.70% | 330.00 USD | 112.76 USD | -217.24 USD | -65.83% | 4,141.78 KCASH | 2,900.00 USD | 443.52 USD | -2,456.48 USD | -84.71% | 16,290.66 KCASH |
09/12/2018 | 0.01721 USD | -36.81% | -90.33% | 340.00 USD | 81.26 USD | -258.74 USD | -76.10% | 4,722.89 KCASH | 2,900.00 USD | 280.28 USD | -2,619.72 USD | -90.34% | 16,290.66 KCASH |
09/19/2018 | 0.0161 USD | -6.42% | -90.95% | 350.00 USD | 86.04 USD | -263.96 USD | -75.42% | 5,343.88 KCASH | 2,900.00 USD | 262.28 USD | -2,637.72 USD | -90.96% | 16,290.66 KCASH |
09/26/2018 | 0.0162 USD | +0.59% | -90.90% | 360.00 USD | 96.54 USD | -263.46 USD | -73.18% | 5,961.23 KCASH | 2,900.00 USD | 263.83 USD | -2,636.17 USD | -90.90% | 16,290.66 KCASH |
10/03/2018 | 0.01883 USD | +16.22% | -89.42% | 370.00 USD | 122.20 USD | -247.80 USD | -66.97% | 6,492.41 KCASH | 2,900.00 USD | 306.63 USD | -2,593.37 USD | -89.43% | 16,290.66 KCASH |
10/10/2018 | 0.01809 USD | -3.93% | -89.84% | 380.00 USD | 127.40 USD | -252.60 USD | -66.47% | 7,045.31 KCASH | 2,900.00 USD | 294.58 USD | -2,605.42 USD | -89.84% | 16,290.66 KCASH |
10/17/2018 | 0.01712 USD | -5.32% | -90.38% | 390.00 USD | 130.62 USD | -259.38 USD | -66.51% | 7,629.25 KCASH | 2,900.00 USD | 278.92 USD | -2,621.08 USD | -90.38% | 16,290.66 KCASH |
10/24/2018 | 0.01791 USD | +4.59% | -89.94% | 400.00 USD | 146.62 USD | -253.38 USD | -63.35% | 8,187.58 KCASH | 2,900.00 USD | 291.72 USD | -2,608.28 USD | -89.94% | 16,290.66 KCASH |
10/31/2018 | 0.01442 USD | -19.47% | -91.90% | 410.00 USD | 128.07 USD | -281.93 USD | -68.76% | 8,880.88 KCASH | 2,900.00 USD | 234.92 USD | -2,665.08 USD | -91.90% | 16,290.66 KCASH |
11/07/2018 | 0.01474 USD | +2.19% | -91.72% | 420.00 USD | 140.87 USD | -279.13 USD | -66.46% | 9,559.36 KCASH | 2,900.00 USD | 240.06 USD | -2,659.94 USD | -91.72% | 16,290.66 KCASH |
11/14/2018 | 0.01349 USD | -8.44% | -92.42% | 430.00 USD | 138.98 USD | -291.02 USD | -67.68% | 10,300.38 KCASH | 2,900.00 USD | 219.80 USD | -2,680.20 USD | -92.42% | 16,290.66 KCASH |
11/21/2018 | 0.00771 USD | -42.89% | -95.67% | 440.00 USD | 89.36 USD | -350.64 USD | -79.69% | 11,597.96 KCASH | 2,900.00 USD | 125.52 USD | -2,774.48 USD | -95.67% | 16,290.66 KCASH |
11/28/2018 | 0.006 USD | -22.18% | -96.63% | 450.00 USD | 79.54 USD | -370.46 USD | -82.32% | 13,265.37 KCASH | 2,900.00 USD | 97.68 USD | -2,802.32 USD | -96.63% | 16,290.66 KCASH |
12/05/2018 | 0.00625 USD | +4.25% | -96.49% | 460.00 USD | 92.92 USD | -367.08 USD | -79.80% | 14,864.86 KCASH | 2,900.00 USD | 101.83 USD | -2,798.17 USD | -96.49% | 16,290.66 KCASH |
12/12/2018 | 0.00465 USD | -25.59% | -97.39% | 470.00 USD | 79.14 USD | -390.86 USD | -83.16% | 17,014.35 KCASH | 2,900.00 USD | 75.77 USD | -2,824.23 USD | -97.39% | 16,290.66 KCASH |
12/19/2018 | 0.00506 USD | +8.73% | -97.16% | 480.00 USD | 96.05 USD | -383.95 USD | -79.99% | 18,991.24 KCASH | 2,900.00 USD | 82.39 USD | -2,817.61 USD | -97.16% | 16,290.66 KCASH |
12/26/2018 | 0.00492 USD | -2.79% | -97.24% | 490.00 USD | 103.36 USD | -386.64 USD | -78.91% | 21,024.91 KCASH | 2,900.00 USD | 80.09 USD | -2,819.91 USD | -97.24% | 16,290.66 KCASH |
01/02/2019 | 0.00498 USD | +1.37% | -97.20% | 500.00 USD | 114.78 USD | -385.22 USD | -77.04% | 23,031.02 KCASH | 2,900.00 USD | 81.19 USD | -2,818.81 USD | -97.20% | 16,290.66 KCASH |
01/09/2019 | 0.00469 USD | -5.87% | -97.36% | 510.00 USD | 118.04 USD | -391.96 USD | -76.86% | 25,162.30 KCASH | 2,900.00 USD | 76.42 USD | -2,823.58 USD | -97.36% | 16,290.66 KCASH |
01/16/2019 | 0.00463 USD | -1.28% | -97.40% | 520.00 USD | 126.53 USD | -393.47 USD | -75.67% | 27,321.18 KCASH | 2,900.00 USD | 75.44 USD | -2,824.56 USD | -97.40% | 16,290.66 KCASH |
01/23/2019 | 0.00486 USD | +4.90% | -97.27% | 530.00 USD | 142.72 USD | -387.28 USD | -73.07% | 29,379.24 KCASH | 2,900.00 USD | 79.14 USD | -2,820.86 USD | -97.27% | 16,290.66 KCASH |
01/30/2019 | 0.00419 USD | -13.77% | -97.65% | 540.00 USD | 133.07 USD | -406.93 USD | -75.36% | 31,765.89 KCASH | 2,900.00 USD | 68.24 USD | -2,831.76 USD | -97.65% | 16,290.66 KCASH |
02/06/2019 | 0.00433 USD | +3.33% | -97.57% | 550.00 USD | 147.50 USD | -402.50 USD | -73.18% | 34,075.72 KCASH | 2,900.00 USD | 70.51 USD | -2,829.49 USD | -97.57% | 16,290.66 KCASH |
02/13/2019 | 0.00469 USD | +8.43% | -97.36% | 560.00 USD | 169.92 USD | -390.08 USD | -69.66% | 36,206.00 KCASH | 2,900.00 USD | 76.46 USD | -2,823.54 USD | -97.36% | 16,290.66 KCASH |
02/20/2019 | 0.00529 USD | +12.71% | -97.03% | 570.00 USD | 201.52 USD | -368.48 USD | -64.65% | 38,096.10 KCASH | 2,900.00 USD | 86.17 USD | -2,813.83 USD | -97.03% | 16,290.66 KCASH |
02/27/2019 | 0.00545 USD | +2.95% | -96.94% | 580.00 USD | 217.45 USD | -362.55 USD | -62.51% | 39,932.11 KCASH | 2,900.00 USD | 88.71 USD | -2,811.29 USD | -96.94% | 16,290.66 KCASH |
03/06/2019 | 0.00604 USD | +10.92% | -96.61% | 590.00 USD | 251.19 USD | -338.81 USD | -57.43% | 41,587.38 KCASH | 2,900.00 USD | 98.40 USD | -2,801.60 USD | -96.61% | 16,290.66 KCASH |
03/13/2019 | 0.00718 USD | +18.86% | -95.97% | 600.00 USD | 308.56 USD | -291.44 USD | -48.57% | 42,980.03 KCASH | 2,900.00 USD | 116.95 USD | -2,783.05 USD | -95.97% | 16,290.66 KCASH |
03/20/2019 | 0.00712 USD | -0.88% | -96.00% | 610.00 USD | 315.84 USD | -294.16 USD | -48.22% | 44,385.07 KCASH | 2,900.00 USD | 115.92 USD | -2,784.08 USD | -96.00% | 16,290.66 KCASH |
03/27/2019 | 0.00899 USD | +26.34% | -94.95% | 620.00 USD | 409.02 USD | -210.98 USD | -34.03% | 45,497.19 KCASH | 2,900.00 USD | 146.45 USD | -2,753.55 USD | -94.95% | 16,290.66 KCASH |
04/03/2019 | 0.01167 USD | +29.78% | -93.44% | 630.00 USD | 540.82 USD | -89.18 USD | -14.16% | 46,354.13 KCASH | 2,900.00 USD | 190.06 USD | -2,709.94 USD | -93.45% | 16,290.66 KCASH |
04/10/2019 | 0.01404 USD | +20.33% | -92.11% | 640.00 USD | 660.74 USD | +20.74 USD | +3.24% | 47,066.32 KCASH | 2,900.00 USD | 228.70 USD | -2,671.30 USD | -92.11% | 16,290.66 KCASH |
04/17/2019 | 0.01191 USD | -15.18% | -93.31% | 650.00 USD | 570.46 USD | -79.54 USD | -12.24% | 47,905.93 KCASH | 2,900.00 USD | 193.99 USD | -2,706.01 USD | -93.31% | 16,290.66 KCASH |
04/24/2019 | 0.01262 USD | +5.98% | -92.91% | 660.00 USD | 614.56 USD | -45.44 USD | -6.88% | 48,698.18 KCASH | 2,900.00 USD | 205.58 USD | -2,694.42 USD | -92.91% | 16,290.66 KCASH |
05/01/2019 | 0.01121 USD | -11.16% | -93.70% | 670.00 USD | 555.99 USD | -114.01 USD | -17.02% | 49,589.92 KCASH | 2,900.00 USD | 182.65 USD | -2,717.35 USD | -93.70% | 16,290.66 KCASH |
05/08/2019 | 0.03377 USD | +201.16% | -81.03% | 680.00 USD | 1,684.40 USD | +1,004.40 USD | +147.71% | 49,886.03 KCASH | 2,900.00 USD | 550.05 USD | -2,349.95 USD | -81.03% | 16,290.66 KCASH |
05/15/2019 | 0.02388 USD | -29.29% | -86.58% | 690.00 USD | 1,201.11 USD | +511.11 USD | +74.07% | 50,304.77 KCASH | 2,900.00 USD | 388.97 USD | -2,511.03 USD | -86.59% | 16,290.66 KCASH |
05/22/2019 | 0.02066 USD | -13.49% | -88.39% | 700.00 USD | 1,049.05 USD | +349.05 USD | +49.86% | 50,788.81 KCASH | 2,900.00 USD | 336.49 USD | -2,563.51 USD | -88.40% | 16,290.66 KCASH |
05/29/2019 | 0.02891 USD | +39.94% | -83.76% | 710.00 USD | 1,478.02 USD | +768.02 USD | +108.17% | 51,134.71 KCASH | 2,900.00 USD | 470.87 USD | -2,429.13 USD | -83.76% | 16,290.66 KCASH |
06/05/2019 | 0.02515 USD | -13.00% | -85.87% | 720.00 USD | 1,295.84 USD | +575.84 USD | +79.98% | 51,532.30 KCASH | 2,900.00 USD | 409.65 USD | -2,490.35 USD | -85.87% | 16,290.66 KCASH |
06/12/2019 | 0.02791 USD | +10.96% | -84.32% | 730.00 USD | 1,447.93 USD | +717.93 USD | +98.35% | 51,890.61 KCASH | 2,900.00 USD | 454.57 USD | -2,445.43 USD | -84.33% | 16,290.66 KCASH |
06/19/2019 | 0.02235 USD | -19.91% | -87.44% | 740.00 USD | 1,169.70 USD | +429.70 USD | +58.07% | 52,337.97 KCASH | 2,900.00 USD | 364.08 USD | -2,535.92 USD | -87.45% | 16,290.66 KCASH |
06/26/2019 | 0.02018 USD | -9.70% | -88.66% | 750.00 USD | 1,066.20 USD | +316.20 USD | +42.16% | 52,833.40 KCASH | 2,900.00 USD | 328.75 USD | -2,571.25 USD | -88.66% | 16,290.66 KCASH |
07/03/2019 | 0.02081 USD | +3.08% | -88.31% | 760.00 USD | 1,108.99 USD | +348.99 USD | +45.92% | 53,314.05 KCASH | 2,900.00 USD | 338.86 USD | -2,561.14 USD | -88.32% | 16,290.66 KCASH |
07/10/2019 | 0.02041 USD | -1.88% | -88.53% | 770.00 USD | 1,098.16 USD | +328.16 USD | +42.62% | 53,803.89 KCASH | 2,900.00 USD | 332.50 USD | -2,567.50 USD | -88.53% | 16,290.66 KCASH |
07/17/2019 | 0.01308 USD | -35.92% | -92.65% | 780.00 USD | 713.65 USD | -66.35 USD | -8.51% | 54,568.37 KCASH | 2,900.00 USD | 213.05 USD | -2,686.95 USD | -92.65% | 16,290.66 KCASH |
07/24/2019 | 0.01322 USD | +1.08% | -92.57% | 790.00 USD | 731.38 USD | -58.62 USD | -7.42% | 55,324.66 KCASH | 2,900.00 USD | 215.36 USD | -2,684.64 USD | -92.57% | 16,290.66 KCASH |
07/31/2019 | 0.01566 USD | +18.47% | -91.20% | 800.00 USD | 876.43 USD | +76.43 USD | +9.55% | 55,963.06 KCASH | 2,900.00 USD | 255.13 USD | -2,644.87 USD | -91.20% | 16,290.66 KCASH |
08/07/2019 | 0.01298 USD | -17.12% | -92.71% | 810.00 USD | 736.40 USD | -73.60 USD | -9.09% | 56,733.33 KCASH | 2,900.00 USD | 211.45 USD | -2,688.55 USD | -92.71% | 16,290.66 KCASH |
08/14/2019 | 0.0122 USD | -6.06% | -93.15% | 820.00 USD | 701.77 USD | -118.23 USD | -14.42% | 57,553.28 KCASH | 2,900.00 USD | 198.64 USD | -2,701.36 USD | -93.15% | 16,290.66 KCASH |
08/21/2019 | 0.01075 USD | -11.84% | -93.96% | 830.00 USD | 628.67 USD | -201.33 USD | -24.26% | 58,483.36 KCASH | 2,900.00 USD | 175.12 USD | -2,724.88 USD | -93.96% | 16,290.66 KCASH |
08/28/2019 | 0.0102 USD | -5.14% | -94.27% | 840.00 USD | 606.33 USD | -233.67 USD | -27.82% | 59,463.88 KCASH | 2,900.00 USD | 166.11 USD | -2,733.89 USD | -94.27% | 16,290.66 KCASH |
09/04/2019 | 0.00837 USD | -17.93% | -95.30% | 850.00 USD | 507.63 USD | -342.37 USD | -40.28% | 60,658.58 KCASH | 2,900.00 USD | 136.33 USD | -2,763.67 USD | -95.30% | 16,290.66 KCASH |
09/11/2019 | 0.00856 USD | +2.29% | -95.19% | 860.00 USD | 529.25 USD | -330.75 USD | -38.46% | 61,826.54 KCASH | 2,900.00 USD | 139.45 USD | -2,760.55 USD | -95.19% | 16,290.66 KCASH |
09/18/2019 | 0.00949 USD | +10.87% | -94.67% | 870.00 USD | 596.78 USD | -273.22 USD | -31.41% | 62,879.99 KCASH | 2,900.00 USD | 154.61 USD | -2,745.39 USD | -94.67% | 16,290.66 KCASH |
09/25/2019 | 0.0068 USD | -28.35% | -96.18% | 880.00 USD | 437.60 USD | -442.40 USD | -50.27% | 64,350.22 KCASH | 2,900.00 USD | 110.78 USD | -2,789.22 USD | -96.18% | 16,290.66 KCASH |
10/02/2019 | 0.00691 USD | +1.58% | -96.12% | 890.00 USD | 454.53 USD | -435.47 USD | -48.93% | 65,797.54 KCASH | 2,900.00 USD | 112.54 USD | -2,787.46 USD | -96.12% | 16,290.66 KCASH |
10/09/2019 | 0.00694 USD | +0.49% | -96.10% | 900.00 USD | 466.75 USD | -433.25 USD | -48.14% | 67,237.81 KCASH | 2,900.00 USD | 113.09 USD | -2,786.91 USD | -96.10% | 16,290.66 KCASH |
10/16/2019 | 0.00651 USD | -6.23% | -96.34% | 910.00 USD | 447.68 USD | -462.32 USD | -50.80% | 68,773.74 KCASH | 2,900.00 USD | 106.04 USD | -2,793.96 USD | -96.34% | 16,290.66 KCASH |
10/23/2019 | 0.0066 USD | +1.36% | -96.29% | 920.00 USD | 463.76 USD | -456.24 USD | -49.59% | 70,289.07 KCASH | 2,900.00 USD | 107.48 USD | -2,792.52 USD | -96.29% | 16,290.66 KCASH |
10/30/2019 | 0.00813 USD | +23.27% | -95.43% | 930.00 USD | 581.66 USD | -348.34 USD | -37.46% | 71,518.38 KCASH | 2,900.00 USD | 132.49 USD | -2,767.51 USD | -95.43% | 16,290.66 KCASH |
11/06/2019 | 0.00782 USD | -3.88% | -95.61% | 940.00 USD | 569.11 USD | -370.89 USD | -39.46% | 72,797.27 KCASH | 2,900.00 USD | 127.36 USD | -2,772.64 USD | -95.61% | 16,290.66 KCASH |
11/13/2019 | 0.00699 USD | -10.64% | -96.08% | 950.00 USD | 518.54 USD | -431.46 USD | -45.42% | 74,228.48 KCASH | 2,900.00 USD | 113.80 USD | -2,786.20 USD | -96.08% | 16,290.66 KCASH |
11/20/2019 | 0.00567 USD | -18.86% | -96.82% | 960.00 USD | 430.76 USD | -529.24 USD | -55.13% | 75,992.28 KCASH | 2,900.00 USD | 92.34 USD | -2,807.66 USD | -96.82% | 16,290.66 KCASH |
11/27/2019 | 0.00444 USD | -21.76% | -97.51% | 970.00 USD | 347.05 USD | -622.95 USD | -64.22% | 78,246.47 KCASH | 2,900.00 USD | 72.25 USD | -2,827.75 USD | -97.51% | 16,290.66 KCASH |
12/04/2019 | 0.00455 USD | +2.66% | -97.44% | 980.00 USD | 366.26 USD | -613.74 USD | -62.63% | 80,442.36 KCASH | 2,900.00 USD | 74.17 USD | -2,825.83 USD | -97.44% | 16,290.66 KCASH |
12/11/2019 | 0.00458 USD | +0.62% | -97.43% | 990.00 USD | 378.53 USD | -611.47 USD | -61.76% | 82,624.71 KCASH | 2,900.00 USD | 74.63 USD | -2,825.37 USD | -97.43% | 16,290.66 KCASH |
12/18/2019 | 0.00447 USD | -2.50% | -97.49% | 1,000.00 USD | 379.05 USD | -620.95 USD | -62.09% | 84,863.09 KCASH | 2,900.00 USD | 72.76 USD | -2,827.24 USD | -97.49% | 16,290.66 KCASH |
12/25/2019 | 0.00438 USD | -1.96% | -97.54% | 1,010.00 USD | 381.63 USD | -628.37 USD | -62.21% | 87,146.16 KCASH | 2,900.00 USD | 71.34 USD | -2,828.66 USD | -97.54% | 16,290.66 KCASH |
01/01/2020 | 0.00451 USD | +2.90% | -97.47% | 1,020.00 USD | 402.71 USD | -617.29 USD | -60.52% | 89,364.81 KCASH | 2,900.00 USD | 73.41 USD | -2,826.59 USD | -97.47% | 16,290.66 KCASH |
01/08/2020 | 0.00482 USD | +7.04% | -97.29% | 1,030.00 USD | 441.07 USD | -588.93 USD | -57.18% | 91,437.49 KCASH | 2,900.00 USD | 78.58 USD | -2,821.42 USD | -97.29% | 16,290.66 KCASH |
01/15/2020 | 0.00482 USD | -0.07% | -97.29% | 1,040.00 USD | 450.77 USD | -589.23 USD | -56.66% | 93,511.54 KCASH | 2,900.00 USD | 78.53 USD | -2,821.47 USD | -97.29% | 16,290.66 KCASH |
01/22/2020 | 0.00512 USD | +6.17% | -97.12% | 1,050.00 USD | 488.59 USD | -561.41 USD | -53.47% | 95,465.05 KCASH | 2,900.00 USD | 83.37 USD | -2,816.63 USD | -97.13% | 16,290.66 KCASH |
01/29/2020 | 0.00531 USD | +3.75% | -97.02% | 1,060.00 USD | 516.90 USD | -543.10 USD | -51.24% | 97,347.99 KCASH | 2,900.00 USD | 86.50 USD | -2,813.50 USD | -97.02% | 16,290.66 KCASH |
02/05/2020 | 0.00588 USD | +10.79% | -96.69% | 1,070.00 USD | 582.66 USD | -487.34 USD | -45.55% | 99,047.56 KCASH | 2,900.00 USD | 95.83 USD | -2,804.17 USD | -96.70% | 16,290.66 KCASH |
02/12/2020 | 0.00716 USD | +21.61% | -95.98% | 1,080.00 USD | 718.57 USD | -361.43 USD | -33.47% | 100,445.12 KCASH | 2,900.00 USD | 116.54 USD | -2,783.46 USD | -95.98% | 16,290.66 KCASH |
02/19/2020 | 0.00669 USD | -6.47% | -96.24% | 1,090.00 USD | 682.07 USD | -407.93 USD | -37.42% | 101,939.38 KCASH | 2,900.00 USD | 109.00 USD | -2,791.00 USD | -96.24% | 16,290.66 KCASH |
02/26/2020 | 0.00529 USD | -20.91% | -97.03% | 1,100.00 USD | 549.46 USD | -550.54 USD | -50.05% | 103,828.64 KCASH | 2,900.00 USD | 86.21 USD | -2,813.79 USD | -97.03% | 16,290.66 KCASH |
03/04/2020 | 0.00481 USD | -9.07% | -97.30% | 1,110.00 USD | 509.63 USD | -600.37 USD | -54.09% | 105,906.33 KCASH | 2,900.00 USD | 78.39 USD | -2,821.61 USD | -97.30% | 16,290.66 KCASH |
03/11/2020 | 0.00471 USD | -2.17% | -97.35% | 1,120.00 USD | 508.59 USD | -611.41 USD | -54.59% | 108,030.03 KCASH | 2,900.00 USD | 76.69 USD | -2,823.31 USD | -97.36% | 16,290.66 KCASH |
03/18/2020 | 0.00319 USD | -32.33% | -98.21% | 1,130.00 USD | 354.16 USD | -775.84 USD | -68.66% | 111,168.34 KCASH | 2,900.00 USD | 51.90 USD | -2,848.10 USD | -98.21% | 16,290.66 KCASH |
03/25/2020 | 0.00354 USD | +11.15% | -98.01% | 1,140.00 USD | 403.64 USD | -736.36 USD | -64.59% | 113,991.91 KCASH | 2,900.00 USD | 57.68 USD | -2,842.32 USD | -98.01% | 16,290.66 KCASH |
04/01/2020 | 0.00479 USD | +35.35% | -97.31% | 1,150.00 USD | 556.30 USD | -593.70 USD | -51.63% | 116,078.08 KCASH | 2,900.00 USD | 78.07 USD | -2,821.93 USD | -97.31% | 16,290.66 KCASH |
04/08/2020 | 0.00801 USD | +67.00% | -95.50% | 1,160.00 USD | 939.05 USD | -220.95 USD | -19.05% | 117,327.25 KCASH | 2,900.00 USD | 130.39 USD | -2,769.61 USD | -95.50% | 16,290.66 KCASH |
04/15/2020 | 0.00853 USD | +6.50% | -95.21% | 1,170.00 USD | 1,010.05 USD | -159.95 USD | -13.67% | 118,500.23 KCASH | 2,900.00 USD | 138.86 USD | -2,761.14 USD | -95.21% | 16,290.66 KCASH |
04/22/2020 | 0.00928 USD | +8.88% | -94.79% | 1,180.00 USD | 1,109.75 USD | -70.25 USD | -5.95% | 119,577.52 KCASH | 2,900.00 USD | 151.19 USD | -2,748.81 USD | -94.79% | 16,290.66 KCASH |
04/29/2020 | 0.01217 USD | +31.12% | -93.16% | 1,190.00 USD | 1,465.10 USD | +275.10 USD | +23.12% | 120,399.14 KCASH | 2,900.00 USD | 198.24 USD | -2,701.76 USD | -93.16% | 16,290.66 KCASH |
05/06/2020 | 0.01531 USD | +25.77% | -91.40% | 1,200.00 USD | 1,852.68 USD | +652.68 USD | +54.39% | 121,052.40 KCASH | 2,900.00 USD | 249.32 USD | -2,650.68 USD | -91.40% | 16,290.66 KCASH |
05/13/2020 | 0.01271 USD | -16.96% | -92.86% | 1,210.00 USD | 1,548.37 USD | +338.37 USD | +27.96% | 121,839.13 KCASH | 2,900.00 USD | 207.03 USD | -2,692.97 USD | -92.86% | 16,290.66 KCASH |
05/20/2020 | 0.01267 USD | -0.31% | -92.88% | 1,220.00 USD | 1,553.59 USD | +333.59 USD | +27.34% | 122,628.29 KCASH | 2,900.00 USD | 206.39 USD | -2,693.61 USD | -92.88% | 16,290.66 KCASH |
05/27/2020 | 0.0123 USD | -2.89% | -93.09% | 1,230.00 USD | 1,518.63 USD | +288.63 USD | +23.47% | 123,440.98 KCASH | 2,900.00 USD | 200.42 USD | -2,699.58 USD | -93.09% | 16,290.66 KCASH |
06/03/2020 | 0.01275 USD | +3.65% | -92.84% | 1,240.00 USD | 1,584.10 USD | +344.10 USD | +27.75% | 124,225.02 KCASH | 2,900.00 USD | 207.74 USD | -2,692.26 USD | -92.84% | 16,290.66 KCASH |
06/10/2020 | 0.01128 USD | -11.54% | -93.66% | 1,250.00 USD | 1,411.34 USD | +161.34 USD | +12.91% | 125,111.31 KCASH | 2,900.00 USD | 183.77 USD | -2,716.23 USD | -93.66% | 16,290.66 KCASH |
06/17/2020 | 0.01201 USD | +6.43% | -93.25% | 1,260.00 USD | 1,512.09 USD | +252.09 USD | +20.01% | 125,944.06 KCASH | 2,900.00 USD | 195.59 USD | -2,704.41 USD | -93.26% | 16,290.66 KCASH |
06/24/2020 | 0.01303 USD | +8.48% | -92.68% | 1,270.00 USD | 1,650.30 USD | +380.30 USD | +29.94% | 126,711.72 KCASH | 2,900.00 USD | 212.17 USD | -2,687.83 USD | -92.68% | 16,290.66 KCASH |
07/01/2020 | 0.01625 USD | +24.72% | -90.87% | 1,280.00 USD | 2,068.26 USD | +788.26 USD | +61.58% | 127,327.22 KCASH | 2,900.00 USD | 264.62 USD | -2,635.38 USD | -90.88% | 16,290.66 KCASH |
07/08/2020 | 0.01458 USD | -10.28% | -91.81% | 1,290.00 USD | 1,865.59 USD | +575.59 USD | +44.62% | 128,013.26 KCASH | 2,900.00 USD | 237.41 USD | -2,662.59 USD | -91.81% | 16,290.66 KCASH |
07/15/2020 | 0.01536 USD | +5.37% | -91.37% | 1,300.00 USD | 1,975.86 USD | +675.86 USD | +51.99% | 128,664.31 KCASH | 2,900.00 USD | 250.17 USD | -2,649.83 USD | -91.37% | 16,290.66 KCASH |
07/22/2020 | 0.01413 USD | -8.00% | -92.06% | 1,310.00 USD | 1,827.83 USD | +517.83 USD | +39.53% | 129,371.96 KCASH | 2,900.00 USD | 230.16 USD | -2,669.84 USD | -92.06% | 16,290.66 KCASH |
07/29/2020 | 0.01239 USD | -12.30% | -93.04% | 1,320.00 USD | 1,612.98 USD | +292.98 USD | +22.20% | 130,178.87 KCASH | 2,900.00 USD | 201.85 USD | -2,698.15 USD | -93.04% | 16,290.66 KCASH |
08/05/2020 | 0.01231 USD | -0.69% | -93.09% | 1,330.00 USD | 1,611.84 USD | +281.84 USD | +21.19% | 130,991.39 KCASH | 2,900.00 USD | 200.46 USD | -2,699.54 USD | -93.09% | 16,290.66 KCASH |
08/12/2020 | 0.01246 USD | +1.24% | -93.00% | 1,340.00 USD | 1,641.83 USD | +301.83 USD | +22.52% | 131,793.96 KCASH | 2,900.00 USD | 202.94 USD | -2,697.06 USD | -93.00% | 16,290.66 KCASH |
08/19/2020 | 0.04398 USD | +252.94% | -75.30% | 1,350.00 USD | 5,804.71 USD | +4,454.71 USD | +329.98% | 132,021.35 KCASH | 2,900.00 USD | 716.27 USD | -2,183.73 USD | -75.30% | 16,290.66 KCASH |
08/26/2020 | 0.12011 USD | +173.12% | -32.53% | 1,360.00 USD | 15,863.63 USD | +14,503.63 USD | +1,066.44% | 132,104.61 KCASH | 2,900.00 USD | 1,956.25 USD | -943.75 USD | -32.54% | 16,290.66 KCASH |
09/02/2020 | 0.07964 USD | -33.70% | -55.26% | 1,370.00 USD | 10,528.27 USD | +9,158.27 USD | +668.49% | 132,230.18 KCASH | 2,900.00 USD | 1,297.08 USD | -1,602.92 USD | -55.27% | 16,290.66 KCASH |
09/09/2020 | 0.0702 USD | -11.85% | -60.57% | 1,380.00 USD | 9,290.66 USD | +7,910.66 USD | +573.24% | 132,372.63 KCASH | 2,900.00 USD | 1,143.37 USD | -1,756.63 USD | -60.57% | 16,290.66 KCASH |
09/16/2020 | 0.05667 USD | -19.28% | -68.17% | 1,390.00 USD | 7,509.45 USD | +6,119.45 USD | +440.25% | 132,549.10 KCASH | 2,900.00 USD | 922.93 USD | -1,977.07 USD | -68.17% | 16,290.66 KCASH |
09/23/2020 | 0.06719 USD | +18.57% | -62.26% | 1,400.00 USD | 8,913.60 USD | +7,513.60 USD | +536.69% | 132,697.95 KCASH | 2,900.00 USD | 1,094.28 USD | -1,805.72 USD | -62.27% | 16,290.66 KCASH |
09/30/2020 | 0.06811 USD | +1.37% | -61.74% | 1,410.00 USD | 9,046.14 USD | +7,636.14 USD | +541.57% | 132,844.77 KCASH | 2,900.00 USD | 1,109.32 USD | -1,790.68 USD | -61.75% | 16,290.66 KCASH |
10/07/2020 | 0.05966 USD | -12.40% | -66.49% | 1,420.00 USD | 7,934.19 USD | +6,514.19 USD | +458.75% | 133,012.38 KCASH | 2,900.00 USD | 971.74 USD | -1,928.26 USD | -66.49% | 16,290.66 KCASH |
10/14/2020 | 0.05448 USD | -8.69% | -69.40% | 1,430.00 USD | 7,254.90 USD | +5,824.90 USD | +407.34% | 133,195.94 KCASH | 2,900.00 USD | 887.32 USD | -2,012.68 USD | -69.40% | 16,290.66 KCASH |
10/21/2020 | 0.03883 USD | -28.73% | -78.19% | 1,440.00 USD | 5,180.62 USD | +3,740.62 USD | +259.76% | 133,453.49 KCASH | 2,900.00 USD | 632.40 USD | -2,267.60 USD | -78.19% | 16,290.66 KCASH |
10/28/2020 | 0.03746 USD | -3.51% | -78.95% | 1,450.00 USD | 5,008.73 USD | +3,558.73 USD | +245.43% | 133,720.41 KCASH | 2,900.00 USD | 610.19 USD | -2,289.81 USD | -78.96% | 16,290.66 KCASH |
11/04/2020 | 0.03997 USD | +6.70% | -77.55% | 1,460.00 USD | 5,354.11 USD | +3,894.11 USD | +266.72% | 133,970.58 KCASH | 2,900.00 USD | 651.05 USD | -2,248.95 USD | -77.55% | 16,290.66 KCASH |
11/11/2020 | 0.02644 USD | -33.86% | -85.15% | 1,470.00 USD | 3,550.99 USD | +2,080.99 USD | +141.56% | 134,348.85 KCASH | 2,900.00 USD | 430.58 USD | -2,469.42 USD | -85.15% | 16,290.66 KCASH |
11/18/2020 | 0.02888 USD | +9.25% | -83.78% | 1,480.00 USD | 3,889.31 USD | +2,409.31 USD | +162.79% | 134,695.10 KCASH | 2,900.00 USD | 470.39 USD | -2,429.61 USD | -83.78% | 16,290.66 KCASH |
11/25/2020 | 0.02571 USD | -10.99% | -85.56% | 1,490.00 USD | 3,472.03 USD | +1,982.03 USD | +133.02% | 135,084.08 KCASH | 2,900.00 USD | 418.71 USD | -2,481.29 USD | -85.56% | 16,290.66 KCASH |
12/02/2020 | 0.01733 USD | -32.60% | -90.27% | 1,500.00 USD | 2,350.19 USD | +850.19 USD | +56.68% | 135,661.20 KCASH | 2,900.00 USD | 282.22 USD | -2,617.78 USD | -90.27% | 16,290.66 KCASH |
12/09/2020 | 0.02395 USD | +38.21% | -86.55% | 1,510.00 USD | 3,258.17 USD | +1,748.17 USD | +115.77% | 136,078.77 KCASH | 2,900.00 USD | 390.05 USD | -2,509.95 USD | -86.55% | 16,290.66 KCASH |
12/16/2020 | 0.02349 USD | -1.90% | -86.80% | 1,520.00 USD | 3,206.27 USD | +1,686.27 USD | +110.94% | 136,504.43 KCASH | 2,900.00 USD | 382.64 USD | -2,517.36 USD | -86.81% | 16,290.66 KCASH |
12/23/2020 | 0.01994 USD | -15.11% | -88.80% | 1,530.00 USD | 2,731.69 USD | +1,201.69 USD | +78.54% | 137,005.87 KCASH | 2,900.00 USD | 324.81 USD | -2,575.19 USD | -88.80% | 16,290.66 KCASH |
12/30/2020 | 0.01728 USD | -13.33% | -90.29% | 1,540.00 USD | 2,377.63 USD | +837.63 USD | +54.39% | 137,584.42 KCASH | 2,900.00 USD | 281.52 USD | -2,618.48 USD | -90.29% | 16,290.66 KCASH |
01/06/2021 | 0.0169 USD | -2.21% | -90.51% | 1,550.00 USD | 2,335.00 USD | +785.00 USD | +50.65% | 138,176.06 KCASH | 2,900.00 USD | 275.29 USD | -2,624.71 USD | -90.51% | 16,290.66 KCASH |
01/13/2021 | 0.01759 USD | +4.05% | -90.12% | 1,560.00 USD | 2,439.48 USD | +879.48 USD | +56.38% | 138,744.69 KCASH | 2,900.00 USD | 286.43 USD | -2,613.57 USD | -90.12% | 16,290.66 KCASH |
01/20/2021 | 0.0208 USD | +18.30% | -88.31% | 1,570.00 USD | 2,895.79 USD | +1,325.79 USD | +84.45% | 139,225.38 KCASH | 2,900.00 USD | 338.83 USD | -2,561.17 USD | -88.32% | 16,290.66 KCASH |
01/27/2021 | 0.01914 USD | -7.98% | -89.25% | 1,580.00 USD | 2,674.63 USD | +1,094.63 USD | +69.28% | 139,747.77 KCASH | 2,900.00 USD | 311.79 USD | -2,588.21 USD | -89.25% | 16,290.66 KCASH |
02/03/2021 | 0.02085 USD | +8.91% | -88.29% | 1,590.00 USD | 2,922.97 USD | +1,332.97 USD | +83.83% | 140,227.42 KCASH | 2,900.00 USD | 339.57 USD | -2,560.43 USD | -88.29% | 16,290.66 KCASH |
02/10/2021 | 0.02611 USD | +25.26% | -85.33% | 1,600.00 USD | 3,671.21 USD | +2,071.21 USD | +129.45% | 140,610.35 KCASH | 2,900.00 USD | 425.33 USD | -2,474.67 USD | -85.33% | 16,290.66 KCASH |
02/17/2021 | 0.03455 USD | +32.29% | -80.59% | 1,610.00 USD | 4,866.63 USD | +3,256.63 USD | +202.27% | 140,899.82 KCASH | 2,900.00 USD | 562.67 USD | -2,337.33 USD | -80.60% | 16,290.66 KCASH |
02/24/2021 | 0.02162 USD | -37.41% | -87.85% | 1,620.00 USD | 3,056.05 USD | +1,436.05 USD | +88.65% | 141,362.29 KCASH | 2,900.00 USD | 352.18 USD | -2,547.82 USD | -87.86% | 16,290.66 KCASH |
03/03/2021 | 0.02019 USD | -6.63% | -88.66% | 1,630.00 USD | 2,863.38 USD | +1,233.38 USD | +75.67% | 141,857.61 KCASH | 2,900.00 USD | 328.83 USD | -2,571.17 USD | -88.66% | 16,290.66 KCASH |
03/10/2021 | 0.02131 USD | +5.58% | -88.03% | 1,640.00 USD | 3,033.07 USD | +1,393.07 USD | +84.94% | 142,326.76 KCASH | 2,900.00 USD | 347.16 USD | -2,552.84 USD | -88.03% | 16,290.66 KCASH |
03/17/2021 | 0.02598 USD | +21.89% | -85.41% | 1,650.00 USD | 3,707.04 USD | +2,057.04 USD | +124.67% | 142,711.66 KCASH | 2,900.00 USD | 423.16 USD | -2,476.84 USD | -85.41% | 16,290.66 KCASH |
03/24/2021 | 0.02346 USD | -9.69% | -86.82% | 1,660.00 USD | 3,358.01 USD | +1,698.01 USD | +102.29% | 143,137.83 KCASH | 2,900.00 USD | 382.18 USD | -2,517.82 USD | -86.82% | 16,290.66 KCASH |
03/31/2021 | 0.02483 USD | +5.83% | -86.05% | 1,670.00 USD | 3,563.86 USD | +1,893.86 USD | +113.40% | 143,540.52 KCASH | 2,900.00 USD | 404.47 USD | -2,495.53 USD | -86.05% | 16,290.66 KCASH |
04/07/2021 | 0.03287 USD | +32.35% | -81.54% | 1,680.00 USD | 4,726.81 USD | +3,046.81 USD | +181.36% | 143,844.78 KCASH | 2,900.00 USD | 535.32 USD | -2,364.68 USD | -81.54% | 16,290.66 KCASH |
04/14/2021 | 0.03106 USD | -5.49% | -82.55% | 1,690.00 USD | 4,477.32 USD | +2,787.32 USD | +164.93% | 144,166.71 KCASH | 2,900.00 USD | 505.93 USD | -2,394.07 USD | -82.55% | 16,290.66 KCASH |
04/21/2021 | 0.02581 USD | -16.90% | -85.50% | 1,700.00 USD | 3,730.62 USD | +2,030.62 USD | +119.45% | 144,554.11 KCASH | 2,900.00 USD | 420.43 USD | -2,479.57 USD | -85.50% | 16,290.66 KCASH |
04/28/2021 | 0.02405 USD | -6.83% | -86.49% | 1,710.00 USD | 3,485.85 USD | +1,775.85 USD | +103.85% | 144,969.91 KCASH | 2,900.00 USD | 391.71 USD | -2,508.29 USD | -86.49% | 16,290.66 KCASH |
05/05/2021 | 0.02081 USD | -13.46% | -88.31% | 1,720.00 USD | 3,026.50 USD | +1,306.50 USD | +75.96% | 145,450.40 KCASH | 2,900.00 USD | 338.97 USD | -2,561.03 USD | -88.31% | 16,290.66 KCASH |
05/12/2021 | 0.02223 USD | +6.84% | -87.51% | 1,730.00 USD | 3,243.40 USD | +1,513.40 USD | +87.48% | 145,900.15 KCASH | 2,900.00 USD | 362.15 USD | -2,537.85 USD | -87.51% | 16,290.66 KCASH |
05/19/2021 | 0.01833 USD | -17.55% | -89.70% | 1,740.00 USD | 2,684.21 USD | +944.21 USD | +54.27% | 146,445.62 KCASH | 2,900.00 USD | 298.59 USD | -2,601.41 USD | -89.70% | 16,290.66 KCASH |
05/26/2021 | 0.01166 USD | -36.42% | -93.45% | 1,750.00 USD | 1,716.63 USD | -33.37 USD | -1.91% | 147,303.54 KCASH | 2,900.00 USD | 189.85 USD | -2,710.15 USD | -93.45% | 16,290.66 KCASH |
06/02/2021 | 0.01317 USD | +13.02% | -92.60% | 1,760.00 USD | 1,950.22 USD | +190.22 USD | +10.81% | 148,062.60 KCASH | 2,900.00 USD | 214.57 USD | -2,685.43 USD | -92.60% | 16,290.66 KCASH |
06/09/2021 | 0.01107 USD | -15.99% | -93.78% | 1,770.00 USD | 1,648.37 USD | -121.63 USD | -6.87% | 148,966.13 KCASH | 2,900.00 USD | 180.26 USD | -2,719.74 USD | -93.78% | 16,290.66 KCASH |
06/16/2021 | 0.01186 USD | +7.13% | -93.34% | 1,780.00 USD | 1,775.98 USD | -4.02 USD | -0.23% | 149,809.50 KCASH | 2,900.00 USD | 193.12 USD | -2,706.88 USD | -93.34% | 16,290.66 KCASH |
06/23/2021 | 0.00728 USD | -38.60% | -95.91% | 1,790.00 USD | 1,100.42 USD | -689.58 USD | -38.52% | 151,183.09 KCASH | 2,900.00 USD | 118.58 USD | -2,781.42 USD | -95.91% | 16,290.66 KCASH |
06/30/2021 | 0.0082 USD | +12.70% | -95.39% | 1,800.00 USD | 1,250.16 USD | -549.84 USD | -30.55% | 152,401.91 KCASH | 2,900.00 USD | 133.63 USD | -2,766.37 USD | -95.39% | 16,290.66 KCASH |
07/07/2021 | 0.01148 USD | +39.94% | -93.55% | 1,810.00 USD | 1,759.48 USD | -50.52 USD | -2.79% | 153,272.86 KCASH | 2,900.00 USD | 187.01 USD | -2,712.99 USD | -93.55% | 16,290.66 KCASH |
07/14/2021 | 0.01269 USD | +10.55% | -92.87% | 1,820.00 USD | 1,955.15 USD | +135.15 USD | +7.43% | 154,060.68 KCASH | 2,900.00 USD | 206.74 USD | -2,693.26 USD | -92.87% | 16,290.66 KCASH |
07/21/2021 | 0.00824 USD | -35.06% | -95.37% | 1,830.00 USD | 1,279.68 USD | -550.32 USD | -30.07% | 155,273.82 KCASH | 2,900.00 USD | 134.26 USD | -2,765.74 USD | -95.37% | 16,290.66 KCASH |
07/28/2021 | 0.01245 USD | +51.05% | -93.01% | 1,840.00 USD | 1,942.90 USD | +102.90 USD | +5.59% | 156,076.98 KCASH | 2,900.00 USD | 202.79 USD | -2,697.21 USD | -93.01% | 16,290.66 KCASH |
08/04/2021 | 0.01192 USD | -4.24% | -93.30% | 1,850.00 USD | 1,870.48 USD | +20.48 USD | +1.11% | 156,915.72 KCASH | 2,900.00 USD | 194.19 USD | -2,705.81 USD | -93.30% | 16,290.66 KCASH |
08/11/2021 | 0.01669 USD | +39.99% | -90.62% | 1,860.00 USD | 2,628.56 USD | +768.56 USD | +41.32% | 157,514.84 KCASH | 2,900.00 USD | 271.85 USD | -2,628.15 USD | -90.63% | 16,290.66 KCASH |
08/18/2021 | 0.01401 USD | -16.06% | -92.13% | 1,870.00 USD | 2,216.38 USD | +346.38 USD | +18.52% | 158,228.60 KCASH | 2,900.00 USD | 228.19 USD | -2,671.81 USD | -92.13% | 16,290.66 KCASH |
08/25/2021 | 0.01459 USD | +4.11% | -91.81% | 1,880.00 USD | 2,317.49 USD | +437.49 USD | +23.27% | 158,914.18 KCASH | 2,900.00 USD | 237.57 USD | -2,662.43 USD | -91.81% | 16,290.66 KCASH |
09/01/2021 | 0.01395 USD | -4.34% | -92.16% | 1,890.00 USD | 2,226.94 USD | +336.94 USD | +17.83% | 159,630.86 KCASH | 2,900.00 USD | 227.26 USD | -2,672.74 USD | -92.16% | 16,290.66 KCASH |
09/08/2021 | 0.01268 USD | -9.10% | -92.88% | 1,900.00 USD | 2,034.27 USD | +134.27 USD | +7.07% | 160,419.28 KCASH | 2,900.00 USD | 206.58 USD | -2,693.42 USD | -92.88% | 16,290.66 KCASH |
09/15/2021 | 0.01174 USD | -7.43% | -93.40% | 1,910.00 USD | 1,893.09 USD | -16.91 USD | -0.89% | 161,271.00 KCASH | 2,900.00 USD | 191.23 USD | -2,708.77 USD | -93.41% | 16,290.66 KCASH |
09/22/2021 | 0.01092 USD | -6.95% | -93.86% | 1,920.00 USD | 1,771.53 USD | -148.47 USD | -7.73% | 162,186.34 KCASH | 2,900.00 USD | 177.94 USD | -2,722.06 USD | -93.86% | 16,290.66 KCASH |
09/29/2021 | 0.00722 USD | -33.87% | -95.94% | 1,930.00 USD | 1,181.44 USD | -748.56 USD | -38.79% | 163,570.56 KCASH | 2,900.00 USD | 117.66 USD | -2,782.34 USD | -95.94% | 16,290.66 KCASH |
10/06/2021 | 0.0089 USD | +23.17% | -95.00% | 1,940.00 USD | 1,465.22 USD | -474.78 USD | -24.47% | 164,694.37 KCASH | 2,900.00 USD | 144.93 USD | -2,755.07 USD | -95.00% | 16,290.66 KCASH |
10/13/2021 | 0.00778 USD | -12.53% | -95.63% | 1,950.00 USD | 1,291.68 USD | -658.32 USD | -33.76% | 165,979.10 KCASH | 2,900.00 USD | 126.78 USD | -2,773.22 USD | -95.63% | 16,290.66 KCASH |
10/20/2021 | 0.01007 USD | +29.37% | -94.34% | 1,960.00 USD | 1,680.98 USD | -279.02 USD | -14.24% | 166,972.21 KCASH | 2,900.00 USD | 164.00 USD | -2,736.00 USD | -94.34% | 16,290.66 KCASH |
10/27/2021 | 0.00972 USD | -3.43% | -94.54% | 1,970.00 USD | 1,633.25 USD | -336.75 USD | -17.09% | 168,000.63 KCASH | 2,900.00 USD | 158.37 USD | -2,741.63 USD | -94.54% | 16,290.66 KCASH |
11/03/2021 | 0.00958 USD | -1.44% | -94.62% | 1,980.00 USD | 1,619.78 USD | -360.22 USD | -18.19% | 169,044.04 KCASH | 2,900.00 USD | 156.10 USD | -2,743.90 USD | -94.62% | 16,290.66 KCASH |
11/10/2021 | 0.00939 USD | -2.06% | -94.73% | 1,990.00 USD | 1,596.39 USD | -393.61 USD | -19.78% | 170,109.41 KCASH | 2,900.00 USD | 152.88 USD | -2,747.12 USD | -94.73% | 16,290.66 KCASH |
11/17/2021 | 0.00854 USD | -9.04% | -95.20% | 2,000.00 USD | 1,462.12 USD | -537.88 USD | -26.89% | 171,280.64 KCASH | 2,900.00 USD | 139.06 USD | -2,760.94 USD | -95.20% | 16,290.66 KCASH |
11/24/2021 | 0.00802 USD | -6.03% | -95.49% | 2,010.00 USD | 1,383.89 USD | -626.11 USD | -31.15% | 172,527.07 KCASH | 2,900.00 USD | 130.67 USD | -2,769.33 USD | -95.49% | 16,290.66 KCASH |
12/01/2021 | 0.00747 USD | -6.93% | -95.81% | 2,020.00 USD | 1,298.03 USD | -721.97 USD | -35.74% | 173,866.27 KCASH | 2,900.00 USD | 121.62 USD | -2,778.38 USD | -95.81% | 16,290.66 KCASH |
12/08/2021 | 0.00436 USD | -41.58% | -97.55% | 2,030.00 USD | 768.30 USD | -1,261.70 USD | -62.15% | 176,158.64 KCASH | 2,900.00 USD | 71.05 USD | -2,828.95 USD | -97.55% | 16,290.66 KCASH |
12/15/2021 | 0.00336 USD | -23.07% | -98.11% | 2,040.00 USD | 601.08 USD | -1,438.92 USD | -70.54% | 179,138.31 KCASH | 2,900.00 USD | 54.66 USD | -2,845.34 USD | -98.12% | 16,290.66 KCASH |
12/22/2021 | 0.0035 USD | +4.29% | -98.03% | 2,050.00 USD | 636.88 USD | -1,413.12 USD | -68.93% | 181,995.34 KCASH | 2,900.00 USD | 57.01 USD | -2,842.99 USD | -98.03% | 16,290.66 KCASH |
12/29/2021 | 0.00364 USD | +4.09% | -97.95% | 2,060.00 USD | 672.96 USD | -1,387.04 USD | -67.33% | 184,739.99 KCASH | 2,900.00 USD | 59.34 USD | -2,840.66 USD | -97.95% | 16,290.66 KCASH |
01/05/2022 | 0.00344 USD | -5.58% | -98.07% | 2,070.00 USD | 645.41 USD | -1,424.59 USD | -68.82% | 187,646.80 KCASH | 2,900.00 USD | 56.03 USD | -2,843.97 USD | -98.07% | 16,290.66 KCASH |
01/12/2022 | 0.00319 USD | -7.30% | -98.21% | 2,080.00 USD | 608.32 USD | -1,471.68 USD | -70.75% | 190,782.38 KCASH | 2,900.00 USD | 51.94 USD | -2,848.06 USD | -98.21% | 16,290.66 KCASH |
01/19/2022 | 0.00328 USD | +2.77% | -98.16% | 2,090.00 USD | 635.16 USD | -1,454.84 USD | -69.61% | 193,833.48 KCASH | 2,900.00 USD | 53.38 USD | -2,846.62 USD | -98.16% | 16,290.66 KCASH |
01/26/2022 | 0.00225 USD | -31.45% | -98.74% | 2,100.00 USD | 445.37 USD | -1,654.63 USD | -78.79% | 198,284.70 KCASH | 2,900.00 USD | 36.59 USD | -2,863.41 USD | -98.74% | 16,290.66 KCASH |
02/02/2022 | 0.00238 USD | +5.82% | -98.66% | 2,110.00 USD | 481.28 USD | -1,628.72 USD | -77.19% | 202,491.19 KCASH | 2,900.00 USD | 38.72 USD | -2,861.28 USD | -98.66% | 16,290.66 KCASH |
02/09/2022 | 0.00247 USD | +4.10% | -98.61% | 2,120.00 USD | 511.04 USD | -1,608.96 USD | -75.89% | 206,531.81 KCASH | 2,900.00 USD | 40.31 USD | -2,859.69 USD | -98.61% | 16,290.66 KCASH |
02/16/2022 | 0.00244 USD | -1.45% | -98.63% | 2,130.00 USD | 513.62 USD | -1,616.38 USD | -75.89% | 210,631.91 KCASH | 2,900.00 USD | 39.72 USD | -2,860.28 USD | -98.63% | 16,290.66 KCASH |
02/23/2022 | 0.00193 USD | -21.02% | -98.92% | 2,140.00 USD | 415.63 USD | -1,724.37 USD | -80.58% | 215,823.55 KCASH | 2,900.00 USD | 31.37 USD | -2,868.63 USD | -98.92% | 16,290.66 KCASH |
03/02/2022 | 0.00183 USD | -4.76% | -98.97% | 2,150.00 USD | 405.85 USD | -1,744.15 USD | -81.12% | 221,274.54 KCASH | 2,900.00 USD | 29.88 USD | -2,870.12 USD | -98.97% | 16,290.66 KCASH |
03/09/2022 | 0.00166 USD | -9.35% | -99.07% | 2,160.00 USD | 377.92 USD | -1,782.08 USD | -82.50% | 227,287.44 KCASH | 2,900.00 USD | 27.09 USD | -2,872.91 USD | -99.07% | 16,290.66 KCASH |
03/16/2022 | 0.00242 USD | +45.52% | -98.64% | 2,170.00 USD | 559.95 USD | -1,610.05 USD | -74.20% | 231,419.47 KCASH | 2,900.00 USD | 39.42 USD | -2,860.58 USD | -98.64% | 16,290.66 KCASH |
03/23/2022 | 0.00203 USD | -16.13% | -98.86% | 2,180.00 USD | 479.64 USD | -1,700.36 USD | -78.00% | 236,346.10 KCASH | 2,900.00 USD | 33.06 USD | -2,866.94 USD | -98.86% | 16,290.66 KCASH |
03/30/2022 | 0.00215 USD | +5.87% | -98.79% | 2,190.00 USD | 517.80 USD | -1,672.20 USD | -76.36% | 240,999.50 KCASH | 2,900.00 USD | 35.00 USD | -2,865.00 USD | -98.79% | 16,290.66 KCASH |
04/06/2022 | 0.00249 USD | +15.95% | -98.60% | 2,200.00 USD | 610.41 USD | -1,589.59 USD | -72.25% | 245,012.60 KCASH | 2,900.00 USD | 40.59 USD | -2,859.41 USD | -98.60% | 16,290.66 KCASH |
04/13/2022 | 0.00204 USD | -18.25% | -98.86% | 2,210.00 USD | 509.01 USD | -1,700.99 USD | -76.97% | 249,921.56 KCASH | 2,900.00 USD | 33.18 USD | -2,866.82 USD | -98.86% | 16,290.66 KCASH |
04/20/2022 | 0.0022 USD | +8.17% | -98.76% | 2,220.00 USD | 560.60 USD | -1,659.40 USD | -74.75% | 254,459.75 KCASH | 2,900.00 USD | 35.89 USD | -2,864.11 USD | -98.76% | 16,290.66 KCASH |
04/27/2022 | 0.00193 USD | -12.33% | -98.91% | 2,230.00 USD | 501.50 USD | -1,728.50 USD | -77.51% | 259,635.94 KCASH | 2,900.00 USD | 31.47 USD | -2,868.53 USD | -98.91% | 16,290.66 KCASH |
05/04/2022 | 0.00203 USD | +5.27% | -98.86% | 2,240.00 USD | 537.93 USD | -1,702.07 USD | -75.99% | 264,552.93 KCASH | 2,900.00 USD | 33.12 USD | -2,866.88 USD | -98.86% | 16,290.66 KCASH |
05/11/2022 | 0.0016 USD | -21.48% | -99.10% | 2,250.00 USD | 432.36 USD | -1,817.64 USD | -80.78% | 270,815.31 KCASH | 2,900.00 USD | 26.01 USD | -2,873.99 USD | -99.10% | 16,290.66 KCASH |
05/18/2022 | 0.00113 USD | -29.31% | -99.37% | 2,260.00 USD | 315.63 USD | -1,944.37 USD | -86.03% | 279,674.32 KCASH | 2,900.00 USD | 18.39 USD | -2,881.61 USD | -99.37% | 16,290.66 KCASH |
05/25/2022 | 0.00122 USD | +8.04% | -99.31% | 2,270.00 USD | 350.99 USD | -1,919.01 USD | -84.54% | 287,874.38 KCASH | 2,900.00 USD | 19.86 USD | -2,880.14 USD | -99.32% | 16,290.66 KCASH |
06/01/2022 | 0.00121 USD | -0.94% | -99.32% | 2,280.00 USD | 357.68 USD | -1,922.32 USD | -84.31% | 296,152.48 KCASH | 2,900.00 USD | 19.68 USD | -2,880.32 USD | -99.32% | 16,290.66 KCASH |
06/08/2022 | 0.0012 USD | -0.58% | -99.33% | 2,290.00 USD | 365.62 USD | -1,924.38 USD | -84.03% | 304,478.47 KCASH | 2,900.00 USD | 19.56 USD | -2,880.44 USD | -99.33% | 16,290.66 KCASH |
06/15/2022 | 0.00095 USD | -20.69% | -99.46% | 2,300.00 USD | 299.98 USD | -2,000.02 USD | -86.96% | 314,976.34 KCASH | 2,900.00 USD | 15.51 USD | -2,884.49 USD | -99.47% | 16,290.66 KCASH |
06/22/2022 | 0.00104 USD | +9.34% | -99.41% | 2,310.00 USD | 338.01 USD | -1,971.99 USD | -85.37% | 324,577.11 KCASH | 2,900.00 USD | 16.96 USD | -2,883.04 USD | -99.42% | 16,290.66 KCASH |
06/29/2022 | 0.00119 USD | +14.59% | -99.33% | 2,320.00 USD | 397.33 USD | -1,922.67 USD | -82.87% | 332,955.25 KCASH | 2,900.00 USD | 19.44 USD | -2,880.56 USD | -99.33% | 16,290.66 KCASH |
07/06/2022 | 0.00113 USD | -5.67% | -99.37% | 2,330.00 USD | 384.81 USD | -1,945.19 USD | -83.48% | 341,836.77 KCASH | 2,900.00 USD | 18.34 USD | -2,881.66 USD | -99.37% | 16,290.66 KCASH |
07/13/2022 | 0.00105 USD | -6.48% | -99.41% | 2,340.00 USD | 369.87 USD | -1,970.13 USD | -84.19% | 351,333.64 KCASH | 2,900.00 USD | 17.15 USD | -2,882.85 USD | -99.41% | 16,290.66 KCASH |
07/20/2022 | 0.0011 USD | +4.22% | -99.38% | 2,350.00 USD | 395.47 USD | -1,954.53 USD | -83.17% | 360,446.31 KCASH | 2,900.00 USD | 17.87 USD | -2,882.13 USD | -99.38% | 16,290.66 KCASH |
07/27/2022 | 0.00101 USD | -8.22% | -99.43% | 2,360.00 USD | 372.97 USD | -1,987.03 USD | -84.20% | 370,374.68 KCASH | 2,900.00 USD | 16.40 USD | -2,883.60 USD | -99.43% | 16,290.66 KCASH |
08/03/2022 | 0.00107 USD | +6.08% | -99.40% | 2,370.00 USD | 405.63 USD | -1,964.37 USD | -82.88% | 379,734.32 KCASH | 2,900.00 USD | 17.40 USD | -2,882.60 USD | -99.40% | 16,290.66 KCASH |
08/10/2022 | 0.00123 USD | +14.67% | -99.31% | 2,380.00 USD | 475.15 USD | -1,904.85 USD | -80.04% | 387,896.26 KCASH | 2,900.00 USD | 19.96 USD | -2,880.04 USD | -99.31% | 16,290.66 KCASH |
08/17/2022 | 0.00125 USD | +1.75% | -99.30% | 2,390.00 USD | 493.48 USD | -1,896.52 USD | -79.35% | 395,917.59 KCASH | 2,900.00 USD | 20.31 USD | -2,879.69 USD | -99.30% | 16,290.66 KCASH |
08/24/2022 | 0.00118 USD | -4.97% | -99.33% | 2,400.00 USD | 478.95 USD | -1,921.05 USD | -80.04% | 404,358.42 KCASH | 2,900.00 USD | 19.30 USD | -2,880.70 USD | -99.33% | 16,290.66 KCASH |
08/31/2022 | 0.00114 USD | -4.12% | -99.36% | 2,410.00 USD | 469.23 USD | -1,940.77 USD | -80.53% | 413,161.85 KCASH | 2,900.00 USD | 18.50 USD | -2,881.50 USD | -99.36% | 16,290.66 KCASH |
09/07/2022 | 0.00114 USD | +0.50% | -99.36% | 2,420.00 USD | 481.55 USD | -1,938.45 USD | -80.10% | 421,921.87 KCASH | 2,900.00 USD | 18.59 USD | -2,881.41 USD | -99.36% | 16,290.66 KCASH |
09/14/2022 | 0.0011 USD | -3.80% | -99.38% | 2,430.00 USD | 473.24 USD | -1,956.76 USD | -80.53% | 431,028.17 KCASH | 2,900.00 USD | 17.89 USD | -2,882.11 USD | -99.38% | 16,290.66 KCASH |
09/21/2022 | 0.00103 USD | -6.26% | -99.42% | 2,440.00 USD | 453.62 USD | -1,986.38 USD | -81.41% | 440,742.23 KCASH | 2,900.00 USD | 16.77 USD | -2,883.23 USD | -99.42% | 16,290.66 KCASH |
09/28/2022 | 0.00102 USD | -0.94% | -99.43% | 2,450.00 USD | 459.34 USD | -1,990.66 USD | -81.25% | 450,548.97 KCASH | 2,900.00 USD | 16.61 USD | -2,883.39 USD | -99.43% | 16,290.66 KCASH |
10/05/2022 | 0.00116 USD | +13.74% | -99.35% | 2,460.00 USD | 532.47 USD | -1,927.53 USD | -78.35% | 459,170.68 KCASH | 2,900.00 USD | 18.89 USD | -2,881.11 USD | -99.35% | 16,290.66 KCASH |
10/12/2022 | 0.00118 USD | +1.59% | -99.34% | 2,470.00 USD | 550.95 USD | -1,919.05 USD | -77.69% | 467,657.25 KCASH | 2,900.00 USD | 19.19 USD | -2,880.81 USD | -99.34% | 16,290.66 KCASH |
10/19/2022 | 0.00115 USD | -2.32% | -99.35% | 2,480.00 USD | 548.17 USD | -1,931.83 USD | -77.90% | 476,345.17 KCASH | 2,900.00 USD | 18.75 USD | -2,881.25 USD | -99.35% | 16,290.66 KCASH |
10/26/2022 | 0.00111 USD | -3.16% | -99.37% | 2,490.00 USD | 540.87 USD | -1,949.13 USD | -78.28% | 485,316.19 KCASH | 2,900.00 USD | 18.16 USD | -2,881.84 USD | -99.37% | 16,290.66 KCASH |
11/02/2022 | 0.0012 USD | +7.31% | -99.33% | 2,500.00 USD | 590.42 USD | -1,909.58 USD | -76.38% | 493,675.96 KCASH | 2,900.00 USD | 19.48 USD | -2,880.52 USD | -99.33% | 16,290.66 KCASH |
11/09/2022 | 0.00095 USD | -20.78% | -99.47% | 2,510.00 USD | 477.73 USD | -2,032.27 USD | -80.97% | 504,228.42 KCASH | 2,900.00 USD | 15.43 USD | -2,884.57 USD | -99.47% | 16,290.66 KCASH |
11/16/2022 | 0.00094 USD | -1.09% | -99.47% | 2,520.00 USD | 482.52 USD | -2,037.48 USD | -80.85% | 514,897.37 KCASH | 2,900.00 USD | 15.27 USD | -2,884.73 USD | -99.47% | 16,290.66 KCASH |
11/23/2022 | 0.00078 USD | -16.39% | -99.56% | 2,530.00 USD | 413.43 USD | -2,116.57 USD | -83.66% | 527,657.66 KCASH | 2,900.00 USD | 12.76 USD | -2,887.24 USD | -99.56% | 16,290.66 KCASH |
11/30/2022 | 0.00082 USD | +4.71% | -99.54% | 2,540.00 USD | 442.88 USD | -2,097.12 USD | -82.56% | 539,844.55 KCASH | 2,900.00 USD | 13.36 USD | -2,886.64 USD | -99.54% | 16,290.66 KCASH |
12/07/2022 | 0.00093 USD | +12.90% | -99.48% | 2,550.00 USD | 510.02 USD | -2,039.98 USD | -80.00% | 550,638.86 KCASH | 2,900.00 USD | 15.09 USD | -2,884.91 USD | -99.48% | 16,290.66 KCASH |
12/14/2022 | 0.0009 USD | -2.35% | -99.49% | 2,560.00 USD | 508.01 USD | -2,051.99 USD | -80.16% | 561,693.32 KCASH | 2,900.00 USD | 14.73 USD | -2,885.27 USD | -99.49% | 16,290.66 KCASH |
12/21/2022 | 0.00084 USD | -6.80% | -99.53% | 2,570.00 USD | 483.49 USD | -2,086.51 USD | -81.19% | 573,553.80 KCASH | 2,900.00 USD | 13.73 USD | -2,886.27 USD | -99.53% | 16,290.66 KCASH |
12/28/2022 | 0.00084 USD | -0.03% | -99.53% | 2,580.00 USD | 493.36 USD | -2,086.64 USD | -80.88% | 585,417.29 KCASH | 2,900.00 USD | 13.73 USD | -2,886.27 USD | -99.53% | 16,290.66 KCASH |
01/04/2023 | 0.00081 USD | -3.90% | -99.54% | 2,590.00 USD | 484.13 USD | -2,105.87 USD | -81.31% | 597,762.00 KCASH | 2,900.00 USD | 13.19 USD | -2,886.81 USD | -99.55% | 16,290.66 KCASH |
01/11/2023 | 0.00086 USD | +6.45% | -99.52% | 2,600.00 USD | 525.34 USD | -2,074.66 USD | -79.79% | 609,358.95 KCASH | 2,900.00 USD | 14.04 USD | -2,885.96 USD | -99.52% | 16,290.66 KCASH |
01/18/2023 | 0.00091 USD | +5.16% | -99.49% | 2,610.00 USD | 562.46 USD | -2,047.54 USD | -78.45% | 620,386.54 KCASH | 2,900.00 USD | 14.77 USD | -2,885.23 USD | -99.49% | 16,290.66 KCASH |
01/25/2023 | 0.0009 USD | -0.58% | -99.49% | 2,620.00 USD | 569.18 USD | -2,050.82 USD | -78.28% | 631,478.95 KCASH | 2,900.00 USD | 14.68 USD | -2,885.32 USD | -99.49% | 16,290.66 KCASH |
02/01/2023 | 0.00095 USD | +4.83% | -99.47% | 2,630.00 USD | 606.68 USD | -2,023.32 USD | -76.93% | 642,059.95 KCASH | 2,900.00 USD | 15.39 USD | -2,884.61 USD | -99.47% | 16,290.66 KCASH |
02/08/2023 | 0.00131 USD | +38.40% | -99.27% | 2,640.00 USD | 849.62 USD | -1,790.38 USD | -67.82% | 649,705.42 KCASH | 2,900.00 USD | 21.30 USD | -2,878.70 USD | -99.27% | 16,290.66 KCASH |
02/15/2023 | 0.0014 USD | +7.11% | -99.21% | 2,650.00 USD | 920.07 USD | -1,729.93 USD | -65.28% | 656,843.07 KCASH | 2,900.00 USD | 22.82 USD | -2,877.18 USD | -99.21% | 16,290.66 KCASH |
02/22/2023 | 0.00176 USD | +25.27% | -99.01% | 2,660.00 USD | 1,162.60 USD | -1,497.40 USD | -56.29% | 662,540.70 KCASH | 2,900.00 USD | 28.59 USD | -2,871.41 USD | -99.01% | 16,290.66 KCASH |
03/01/2023 | 0.00169 USD | -3.55% | -99.05% | 2,670.00 USD | 1,131.32 USD | -1,538.68 USD | -57.63% | 668,448.07 KCASH | 2,900.00 USD | 27.57 USD | -2,872.43 USD | -99.05% | 16,290.66 KCASH |
03/08/2023 | 0.00136 USD | -19.62% | -99.24% | 2,680.00 USD | 919.37 USD | -1,760.63 USD | -65.70% | 675,797.25 KCASH | 2,900.00 USD | 22.16 USD | -2,877.84 USD | -99.24% | 16,290.66 KCASH |
03/15/2023 | 0.00126 USD | -7.69% | -99.29% | 2,690.00 USD | 858.63 USD | -1,831.37 USD | -68.08% | 683,759.06 KCASH | 2,900.00 USD | 20.46 USD | -2,879.54 USD | -99.29% | 16,290.66 KCASH |
03/22/2023 | 0.00137 USD | +9.09% | -99.23% | 2,700.00 USD | 946.71 USD | -1,753.29 USD | -64.94% | 691,057.16 KCASH | 2,900.00 USD | 22.32 USD | -2,877.68 USD | -99.23% | 16,290.66 KCASH |
03/29/2023 | 0.00116 USD | -15.28% | -99.35% | 2,710.00 USD | 812.03 USD | -1,897.97 USD | -70.04% | 699,671.76 KCASH | 2,900.00 USD | 18.91 USD | -2,881.09 USD | -99.35% | 16,290.66 KCASH |
04/05/2023 | 0.00104 USD | -10.61% | -99.42% | 2,720.00 USD | 735.88 USD | -1,984.12 USD | -72.95% | 709,308.69 KCASH | 2,900.00 USD | 16.90 USD | -2,883.10 USD | -99.42% | 16,290.66 KCASH |
04/12/2023 | 0.00119 USD | +14.34% | -99.33% | 2,730.00 USD | 851.43 USD | -1,878.57 USD | -68.81% | 717,736.76 KCASH | 2,900.00 USD | 19.33 USD | -2,880.67 USD | -99.33% | 16,290.66 KCASH |
04/19/2023 | 0.0013 USD | +9.94% | -99.27% | 2,740.00 USD | 946.07 USD | -1,793.93 USD | -65.47% | 725,402.74 KCASH | 2,900.00 USD | 21.25 USD | -2,878.75 USD | -99.27% | 16,290.66 KCASH |
04/26/2023 | 0.00117 USD | -10.63% | -99.35% | 2,750.00 USD | 855.50 USD | -1,894.50 USD | -68.89% | 733,980.55 KCASH | 2,900.00 USD | 18.99 USD | -2,881.01 USD | -99.35% | 16,290.66 KCASH |
05/03/2023 | 0.00121 USD | +4.05% | -99.32% | 2,760.00 USD | 900.13 USD | -1,859.87 USD | -67.39% | 742,224.69 KCASH | 2,900.00 USD | 19.76 USD | -2,880.24 USD | -99.32% | 16,290.66 KCASH |
05/10/2023 | 0.00119 USD | -2.20% | -99.33% | 2,770.00 USD | 890.33 USD | -1,879.67 USD | -67.86% | 750,654.15 KCASH | 2,900.00 USD | 19.32 USD | -2,880.68 USD | -99.33% | 16,290.66 KCASH |
05/17/2023 | 0.00116 USD | -2.47% | -99.35% | 2,780.00 USD | 878.30 USD | -1,901.70 USD | -68.41% | 759,297.50 KCASH | 2,900.00 USD | 18.84 USD | -2,881.16 USD | -99.35% | 16,290.66 KCASH |
05/24/2023 | 0.00118 USD | +2.41% | -99.33% | 2,790.00 USD | 909.46 USD | -1,880.54 USD | -67.40% | 767,737.50 KCASH | 2,900.00 USD | 19.30 USD | -2,880.70 USD | -99.33% | 16,290.66 KCASH |
05/31/2023 | 0.00108 USD | -8.55% | -99.39% | 2,800.00 USD | 841.72 USD | -1,958.28 USD | -69.94% | 776,966.38 KCASH | 2,900.00 USD | 17.65 USD | -2,882.35 USD | -99.39% | 16,290.66 KCASH |
06/07/2023 | 0.00103 USD | -4.82% | -99.42% | 2,810.00 USD | 811.16 USD | -1,998.84 USD | -71.13% | 786,662.40 KCASH | 2,900.00 USD | 16.80 USD | -2,883.20 USD | -99.42% | 16,290.66 KCASH |
06/14/2023 | 0.00084 USD | -18.43% | -99.53% | 2,820.00 USD | 671.64 USD | -2,148.36 USD | -76.18% | 798,549.59 KCASH | 2,900.00 USD | 13.70 USD | -2,886.30 USD | -99.53% | 16,290.66 KCASH |
06/21/2023 | 0.00091 USD | +7.71% | -99.49% | 2,830.00 USD | 733.40 USD | -2,096.60 USD | -74.08% | 809,586.16 KCASH | 2,900.00 USD | 14.76 USD | -2,885.24 USD | -99.49% | 16,290.66 KCASH |
06/28/2023 | 0.00088 USD | -2.56% | -99.50% | 2,840.00 USD | 724.64 USD | -2,115.36 USD | -74.48% | 820,912.53 KCASH | 2,900.00 USD | 14.38 USD | -2,885.62 USD | -99.50% | 16,290.66 KCASH |
07/05/2023 | 0.00096 USD | +8.88% | -99.46% | 2,850.00 USD | 798.95 USD | -2,051.05 USD | -71.97% | 831,315.55 KCASH | 2,900.00 USD | 15.66 USD | -2,884.34 USD | -99.46% | 16,290.66 KCASH |
07/12/2023 | 0.00089 USD | -6.90% | -99.50% | 2,860.00 USD | 753.79 USD | -2,106.21 USD | -73.64% | 842,490.01 KCASH | 2,900.00 USD | 14.58 USD | -2,885.42 USD | -99.50% | 16,290.66 KCASH |
07/19/2023 | 0.00089 USD | -0.93% | -99.50% | 2,870.00 USD | 756.81 USD | -2,113.19 USD | -73.63% | 853,768.98 KCASH | 2,900.00 USD | 14.44 USD | -2,885.56 USD | -99.50% | 16,290.66 KCASH |
07/26/2023 | 0.00096 USD | +8.61% | -99.46% | 2,880.00 USD | 831.95 USD | -2,048.05 USD | -71.11% | 864,153.97 KCASH | 2,900.00 USD | 15.68 USD | -2,884.32 USD | -99.46% | 16,290.66 KCASH |
08/02/2023 | 0.00087 USD | -9.23% | -99.51% | 2,890.00 USD | 765.13 USD | -2,124.87 USD | -73.52% | 875,595.38 KCASH | 2,900.00 USD | 14.24 USD | -2,885.76 USD | -99.51% | 16,290.66 KCASH |
08/09/2023 | 0.00013 USD | -85.70% | -99.93% | 2,900.00 USD | 119.44 USD | -2,780.56 USD | -95.88% | 955,587.72 KCASH | 2,900.00 USD | 2.04 USD | -2,897.96 USD | -99.93% | 16,290.66 KCASH |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the KCASH DCA tool
How to use this Kcash Investment Calculator
To use this KCASH DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this KCASH DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Kcash, as well as the frequency of your investments (such as weekly or monthly). This KCASH DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this KCASH DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Kcash investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Kcash investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Kcash investment. You can do this by accessing your investment account and viewing your Kcash balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this KCASH DCA crypto calculator is typically calculated by adding up the total value of all of the Kcash that you have invested in. This value is typically calculated by multiplying the number of Kcash that you have invested in by the current market price of Kcash.
For example, let's say that you have invested a total of 5 Kcash using the DCA strategy, and the current market price of Kcash is $500. In this case, the portfolio value of your Kcash investment would be 5 x $500 = $2,500.
Additionally, this KCASH DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Kcash investments.
Overall, the portfolio value in this KCASH DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
KCASH Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KCASH DCA involves investing a fixed amount of money into KCASH (Kcash) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how KCASH DCA works: let's say that you want to invest $500 in Kcash. Instead of buying $500 worth of Kcash all at once, you could use the KCASH DCA strategy to buy $100 worth of Kcash every week for five weeks. This means that you would be buying Kcash at different prices each week, depending on how the market is moving. If the price of Kcash goes up during those five weeks, you will be buying less Kcash each week. But if the price of Kcash goes down, you will be buying more Kcash each week.
The main advantage of using the KCASH DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, KCASH DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the KCASH DCA strategy is a popular and effective way to invest in Kcash. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Kcash?
To invest in Kcash, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Kcash trading.