Dollar-cost averaging (DCA) calculator for BitKan (KAN) BitKan Logo

Buying 10.00 USD of KAN weekly from June 20, 2018 to January 26, 2023 would have turned 2.41k USD into 1.32k USD (-45.05%)

You can customize the BitKan dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.41k USD
241 Investments
Total KAN purchased
1,083,593.98
Value in crypto
Current value of your KAN
1.32k USD
Value in FIAT
Cost AVG profit
-1.09k USD
ROI : -45.05%

Lump Sum Investment Summary

Lump sum invest
2.41k USD
on 06/20/2018
KAN purchased
101,475.04
Value in crypto
Current lump sum value
124.02 USD
Value in FIAT
Lump sum profit
-2.29k USD
ROI : -94.85%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
KAN Value
Profit
Profit %
KAN Total
Total Invested
KAN Value
Profit
Profit %
KAN Total
06/20/20180.02375 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%421.06 KAN2,410.00 USD2,409.52 USD-0.48 USD-0.02%101,475.04 KAN
06/27/20180.01787 USD-24.75%-24.75%20.00 USD17.52 USD-2.48 USD-12.39%980.63 KAN2,410.00 USD1,813.08 USD-596.92 USD-24.77%101,475.04 KAN
07/04/20180.01839 USD+2.92%-22.55%30.00 USD28.03 USD-1.97 USD-6.56%1,524.31 KAN2,410.00 USD1,866.07 USD-543.93 USD-22.57%101,475.04 KAN
07/11/20180.01281 USD-30.35%-46.06%40.00 USD29.52 USD-10.48 USD-26.19%2,304.86 KAN2,410.00 USD1,299.79 USD-1,110.21 USD-46.07%101,475.04 KAN
07/18/20180.0131 USD+2.24%-44.85%50.00 USD40.18 USD-9.82 USD-19.63%3,068.29 KAN2,410.00 USD1,328.93 USD-1,081.07 USD-44.86%101,475.04 KAN
07/25/20180.01164 USD-11.16%-51.00%60.00 USD45.69 USD-14.31 USD-23.84%3,927.65 KAN2,410.00 USD1,180.57 USD-1,229.43 USD-51.01%101,475.04 KAN
08/01/20180.00838 USD-28.00%-64.72%70.00 USD42.90 USD-27.10 USD-38.72%5,121.25 KAN2,410.00 USD849.99 USD-1,560.01 USD-64.73%101,475.04 KAN
08/08/20180.00695 USD-17.10%-70.76%80.00 USD45.56 USD-34.44 USD-43.05%6,561.11 KAN2,410.00 USD704.62 USD-1,705.38 USD-70.76%101,475.04 KAN
08/15/20180.00487 USD-29.94%-79.51%90.00 USD41.92 USD-48.08 USD-53.43%8,616.22 KAN2,410.00 USD493.67 USD-1,916.33 USD-79.52%101,475.04 KAN
08/22/20180.00518 USD+6.53%-78.17%100.00 USD54.65 USD-45.35 USD-45.35%10,545.42 KAN2,410.00 USD525.89 USD-1,884.11 USD-78.18%101,475.04 KAN
08/29/20180.0064 USD+23.45%-73.06%110.00 USD77.46 USD-32.54 USD-29.58%12,108.19 KAN2,410.00 USD649.20 USD-1,760.80 USD-73.06%101,475.04 KAN
09/05/20180.00585 USD-8.57%-75.37%120.00 USD80.82 USD-39.18 USD-32.65%13,817.53 KAN2,410.00 USD593.53 USD-1,816.47 USD-75.37%101,475.04 KAN
09/12/20180.00485 USD-17.17%-79.60%130.00 USD76.94 USD-53.06 USD-40.82%15,881.30 KAN2,410.00 USD491.60 USD-1,918.40 USD-79.60%101,475.04 KAN
09/19/20180.00565 USD+16.66%-76.20%140.00 USD99.75 USD-40.25 USD-28.75%17,650.31 KAN2,410.00 USD573.51 USD-1,836.49 USD-76.20%101,475.04 KAN
09/26/20180.00508 USD-10.11%-78.60%150.00 USD99.67 USD-50.33 USD-33.55%19,618.24 KAN2,410.00 USD515.54 USD-1,894.46 USD-78.61%101,475.04 KAN
10/03/20180.00516 USD+1.54%-78.27%160.00 USD111.21 USD-48.79 USD-30.50%21,556.27 KAN2,410.00 USD523.50 USD-1,886.50 USD-78.28%101,475.04 KAN
10/10/20180.00518 USD+0.39%-78.19%170.00 USD121.64 USD-48.36 USD-28.45%23,486.72 KAN2,410.00 USD525.55 USD-1,884.45 USD-78.19%101,475.04 KAN
10/17/20180.00468 USD-9.68%-80.30%180.00 USD119.87 USD-60.13 USD-33.41%25,623.99 KAN2,410.00 USD474.69 USD-1,935.31 USD-80.30%101,475.04 KAN
10/24/20180.00415 USD-11.40%-82.55%190.00 USD116.20 USD-73.80 USD-38.84%28,036.27 KAN2,410.00 USD420.58 USD-1,989.42 USD-82.55%101,475.04 KAN
10/31/20180.00362 USD-12.60%-84.75%200.00 USD111.55 USD-88.45 USD-44.22%30,796.43 KAN2,410.00 USD367.57 USD-2,042.43 USD-84.75%101,475.04 KAN
11/07/20180.00339 USD-6.52%-85.74%210.00 USD114.28 USD-95.72 USD-45.58%33,749.05 KAN2,410.00 USD343.61 USD-2,066.39 USD-85.74%101,475.04 KAN
11/14/20180.00299 USD-11.69%-87.41%220.00 USD110.92 USD-109.08 USD-49.58%37,092.56 KAN2,410.00 USD303.44 USD-2,106.56 USD-87.41%101,475.04 KAN
11/21/20180.00217 USD-27.31%-90.85%230.00 USD90.62 USD-139.38 USD-60.60%41,692.56 KAN2,410.00 USD220.55 USD-2,189.45 USD-90.85%101,475.04 KAN
11/28/20180.00199 USD-8.51%-91.63%240.00 USD92.91 USD-147.09 USD-61.29%46,720.26 KAN2,410.00 USD201.79 USD-2,208.21 USD-91.63%101,475.04 KAN
12/05/20180.0019 USD-4.28%-91.98%250.00 USD98.93 USD-151.07 USD-60.43%51,972.56 KAN2,410.00 USD193.16 USD-2,216.84 USD-91.98%101,475.04 KAN
12/12/20180.00157 USD-17.54%-93.39%260.00 USD91.58 USD-168.42 USD-64.78%58,342.21 KAN2,410.00 USD159.28 USD-2,250.72 USD-93.39%101,475.04 KAN
12/19/20180.00152 USD-2.91%-93.58%270.00 USD98.91 USD-171.09 USD-63.37%64,902.72 KAN2,410.00 USD154.64 USD-2,255.36 USD-93.58%101,475.04 KAN
12/26/20180.0017 USD+11.49%-92.84%280.00 USD120.27 USD-159.73 USD-57.05%70,787.19 KAN2,410.00 USD172.41 USD-2,237.59 USD-92.85%101,475.04 KAN
01/02/20190.00179 USD+5.53%-92.45%290.00 USD136.92 USD-153.08 USD-52.79%76,363.34 KAN2,410.00 USD181.94 USD-2,228.06 USD-92.45%101,475.04 KAN
01/09/20190.00177 USD-1.51%-92.56%300.00 USD144.85 USD-155.15 USD-51.72%82,024.92 KAN2,410.00 USD179.20 USD-2,230.80 USD-92.56%101,475.04 KAN
01/16/20190.00145 USD-17.71%-93.88%310.00 USD129.20 USD-180.80 USD-58.32%88,904.89 KAN2,410.00 USD147.46 USD-2,262.54 USD-93.88%101,475.04 KAN
01/23/20190.00144 USD-0.67%-93.92%320.00 USD138.33 USD-181.67 USD-56.77%95,831.49 KAN2,410.00 USD146.47 USD-2,263.53 USD-93.92%101,475.04 KAN
01/30/20190.00132 USD-8.48%-94.44%330.00 USD136.59 USD-193.41 USD-58.61%103,400.28 KAN2,410.00 USD134.04 USD-2,275.96 USD-94.44%101,475.04 KAN
02/06/20190.00122 USD-7.98%-94.88%340.00 USD135.68 USD-204.32 USD-60.09%111,625.69 KAN2,410.00 USD123.34 USD-2,286.66 USD-94.88%101,475.04 KAN
02/13/20190.00128 USD+4.98%-94.63%350.00 USD152.44 USD-197.56 USD-56.45%119,460.64 KAN2,410.00 USD129.49 USD-2,280.51 USD-94.63%101,475.04 KAN
02/20/20190.00141 USD+10.45%-94.06%360.00 USD178.36 USD-181.64 USD-50.45%126,554.47 KAN2,410.00 USD143.02 USD-2,266.98 USD-94.07%101,475.04 KAN
02/27/20190.00143 USD+1.60%-93.97%370.00 USD191.22 USD-178.78 USD-48.32%133,536.53 KAN2,410.00 USD145.31 USD-2,264.69 USD-93.97%101,475.04 KAN
03/06/20190.00189 USD+32.08%-92.03%380.00 USD262.56 USD-117.44 USD-30.90%138,822.66 KAN2,410.00 USD191.93 USD-2,218.07 USD-92.04%101,475.04 KAN
03/13/20190.00178 USD-5.82%-92.50%390.00 USD257.28 USD-132.72 USD-34.03%144,435.40 KAN2,410.00 USD180.76 USD-2,229.24 USD-92.50%101,475.04 KAN
03/20/20190.00215 USD+20.95%-90.93%400.00 USD321.19 USD-78.81 USD-19.70%149,075.86 KAN2,410.00 USD218.63 USD-2,191.37 USD-90.93%101,475.04 KAN
03/27/20190.00325 USD+50.83%-86.31%410.00 USD494.44 USD+84.44 USD+20.60%152,152.49 KAN2,410.00 USD329.76 USD-2,080.24 USD-86.32%101,475.04 KAN
04/03/20190.007 USD+115.51%-70.51%420.00 USD1,075.57 USD+655.57 USD+156.09%153,580.10 KAN2,410.00 USD710.66 USD-1,699.34 USD-70.51%101,475.04 KAN
04/10/20190.00602 USD-14.11%-74.67%430.00 USD933.83 USD+503.83 USD+117.17%155,242.19 KAN2,410.00 USD610.40 USD-1,799.60 USD-74.67%101,475.04 KAN
04/17/20190.00505 USD-16.05%-78.73%440.00 USD793.94 USD+353.94 USD+80.44%157,222.07 KAN2,410.00 USD512.43 USD-1,897.57 USD-78.74%101,475.04 KAN
04/24/20190.00489 USD-3.21%-79.42%450.00 USD778.45 USD+328.45 USD+72.99%159,267.62 KAN2,410.00 USD495.98 USD-1,914.02 USD-79.42%101,475.04 KAN
05/01/20190.00417 USD-14.64%-82.43%460.00 USD674.49 USD+214.49 USD+46.63%161,663.96 KAN2,410.00 USD423.37 USD-1,986.63 USD-82.43%101,475.04 KAN
05/08/20190.00408 USD-2.26%-82.83%470.00 USD669.22 USD+199.22 USD+42.39%164,115.83 KAN2,410.00 USD413.79 USD-1,996.21 USD-82.83%101,475.04 KAN
05/15/20190.00398 USD-2.38%-83.24%480.00 USD663.30 USD+183.30 USD+38.19%166,627.42 KAN2,410.00 USD403.95 USD-2,006.05 USD-83.24%101,475.04 KAN
05/22/20190.00426 USD+7.09%-82.05%490.00 USD720.35 USD+230.35 USD+47.01%168,972.66 KAN2,410.00 USD432.60 USD-1,977.40 USD-82.05%101,475.04 KAN
05/29/20190.00448 USD+5.14%-81.12%500.00 USD767.39 USD+267.39 USD+53.48%171,203.19 KAN2,410.00 USD454.85 USD-1,955.15 USD-81.13%101,475.04 KAN
06/05/20190.00419 USD-6.62%-82.37%510.00 USD726.56 USD+216.56 USD+42.46%173,591.96 KAN2,410.00 USD424.72 USD-1,985.28 USD-82.38%101,475.04 KAN
06/12/20190.0046 USD+9.77%-80.65%520.00 USD807.54 USD+287.54 USD+55.30%175,768.11 KAN2,410.00 USD466.21 USD-1,943.79 USD-80.66%101,475.04 KAN
06/19/20190.00474 USD+3.23%-80.03%530.00 USD843.64 USD+313.64 USD+59.18%177,876.13 KAN2,410.00 USD481.28 USD-1,928.72 USD-80.03%101,475.04 KAN
06/26/20190.00506 USD+6.68%-78.69%540.00 USD910.01 USD+370.01 USD+68.52%179,852.11 KAN2,410.00 USD513.44 USD-1,896.56 USD-78.70%101,475.04 KAN
07/03/20190.00502 USD-0.81%-78.86%550.00 USD912.66 USD+362.66 USD+65.94%181,844.18 KAN2,410.00 USD509.29 USD-1,900.71 USD-78.87%101,475.04 KAN
07/10/20190.00623 USD+24.19%-73.75%560.00 USD1,143.45 USD+583.45 USD+104.19%183,448.19 KAN2,410.00 USD632.50 USD-1,777.50 USD-73.76%101,475.04 KAN
07/17/20190.00452 USD-27.49%-80.97%570.00 USD839.15 USD+269.15 USD+47.22%185,660.24 KAN2,410.00 USD458.65 USD-1,951.35 USD-80.97%101,475.04 KAN
07/24/20190.00455 USD+0.73%-80.83%580.00 USD855.29 USD+275.29 USD+47.46%187,856.21 KAN2,410.00 USD462.00 USD-1,948.00 USD-80.83%101,475.04 KAN
07/31/20190.00433 USD-4.98%-81.78%590.00 USD822.70 USD+232.70 USD+39.44%190,167.24 KAN2,410.00 USD439.00 USD-1,971.00 USD-81.78%101,475.04 KAN
08/07/20190.00435 USD+0.43%-81.70%600.00 USD836.25 USD+236.25 USD+39.38%192,468.33 KAN2,410.00 USD440.90 USD-1,969.10 USD-81.71%101,475.04 KAN
08/14/20190.00395 USD-9.20%-83.39%610.00 USD769.32 USD+159.32 USD+26.12%195,002.56 KAN2,410.00 USD400.34 USD-2,009.66 USD-83.39%101,475.04 KAN
08/21/20190.00363 USD-8.05%-84.72%620.00 USD717.37 USD+97.37 USD+15.71%197,758.72 KAN2,410.00 USD368.10 USD-2,041.90 USD-84.73%101,475.04 KAN
08/28/20190.00345 USD-4.80%-85.46%630.00 USD692.93 USD+62.93 USD+9.99%200,653.86 KAN2,410.00 USD350.43 USD-2,059.57 USD-85.46%101,475.04 KAN
09/04/20190.00298 USD-13.60%-87.43%640.00 USD608.72 USD-31.28 USD-4.89%204,004.56 KAN2,410.00 USD302.79 USD-2,107.21 USD-87.44%101,475.04 KAN
09/11/20190.00279 USD-6.46%-88.25%650.00 USD579.41 USD-70.59 USD-10.86%207,586.59 KAN2,410.00 USD283.23 USD-2,126.77 USD-88.25%101,475.04 KAN
09/18/20190.003 USD+7.62%-87.35%660.00 USD633.58 USD-26.42 USD-4.00%210,914.87 KAN2,410.00 USD304.83 USD-2,105.17 USD-87.35%101,475.04 KAN
09/25/20190.00271 USD-9.64%-88.57%670.00 USD582.49 USD-87.51 USD-13.06%214,598.29 KAN2,410.00 USD275.44 USD-2,134.56 USD-88.57%101,475.04 KAN
10/02/20190.00251 USD-7.52%-89.43%680.00 USD548.68 USD-131.32 USD-19.31%218,581.25 KAN2,410.00 USD254.72 USD-2,155.28 USD-89.43%101,475.04 KAN
10/09/20190.0024 USD-4.52%-89.91%690.00 USD533.88 USD-156.12 USD-22.63%222,752.76 KAN2,410.00 USD243.21 USD-2,166.79 USD-89.91%101,475.04 KAN
10/16/20190.00241 USD+0.68%-89.84%700.00 USD547.51 USD-152.49 USD-21.78%226,896.09 KAN2,410.00 USD244.86 USD-2,165.14 USD-89.84%101,475.04 KAN
10/23/20190.00252 USD+4.51%-89.38%710.00 USD582.22 USD-127.78 USD-18.00%230,860.46 KAN2,410.00 USD255.92 USD-2,154.08 USD-89.38%101,475.04 KAN
10/30/20190.00292 USD+15.77%-87.70%720.00 USD684.04 USD-35.96 USD-4.99%234,284.81 KAN2,410.00 USD296.27 USD-2,113.73 USD-87.71%101,475.04 KAN
11/06/20190.00305 USD+4.37%-87.17%730.00 USD723.90 USD-6.10 USD-0.84%237,565.88 KAN2,410.00 USD309.21 USD-2,100.79 USD-87.17%101,475.04 KAN
11/13/20190.0028 USD-8.02%-88.20%740.00 USD675.81 USD-64.19 USD-8.67%241,133.22 KAN2,410.00 USD284.40 USD-2,125.60 USD-88.20%101,475.04 KAN
11/20/20190.00245 USD-12.44%-89.66%750.00 USD601.77 USD-148.23 USD-19.76%245,207.16 KAN2,410.00 USD249.03 USD-2,160.97 USD-89.67%101,475.04 KAN
11/27/20190.00191 USD-22.11%-91.95%760.00 USD478.73 USD-281.27 USD-37.01%250,437.37 KAN2,410.00 USD193.98 USD-2,216.02 USD-91.95%101,475.04 KAN
12/04/20190.00189 USD-1.11%-92.04%770.00 USD483.41 USD-286.59 USD-37.22%255,726.39 KAN2,410.00 USD191.82 USD-2,218.18 USD-92.04%101,475.04 KAN
12/11/20190.00188 USD-0.79%-92.10%780.00 USD489.57 USD-290.43 USD-37.24%261,057.75 KAN2,410.00 USD190.30 USD-2,219.70 USD-92.10%101,475.04 KAN
12/18/20190.00175 USD-6.93%-92.65%790.00 USD465.65 USD-324.35 USD-41.06%266,785.87 KAN2,410.00 USD177.12 USD-2,232.88 USD-92.65%101,475.04 KAN
12/25/20190.00177 USD+1.18%-92.56%800.00 USD481.14 USD-318.86 USD-39.86%272,447.24 KAN2,410.00 USD179.21 USD-2,230.79 USD-92.56%101,475.04 KAN
01/01/20200.00178 USD+0.76%-92.51%810.00 USD494.78 USD-315.22 USD-38.92%278,066.16 KAN2,410.00 USD180.56 USD-2,229.44 USD-92.51%101,475.04 KAN
01/08/20200.00188 USD+5.47%-92.10%820.00 USD531.81 USD-288.19 USD-35.14%283,393.90 KAN2,410.00 USD190.43 USD-2,219.57 USD-92.10%101,475.04 KAN
01/15/20200.00194 USD+3.57%-91.81%830.00 USD560.81 USD-269.19 USD-32.43%288,537.88 KAN2,410.00 USD197.23 USD-2,212.77 USD-91.82%101,475.04 KAN
01/22/20200.00218 USD+12.04%-90.83%840.00 USD638.35 USD-201.65 USD-24.01%293,128.92 KAN2,410.00 USD220.98 USD-2,189.02 USD-90.83%101,475.04 KAN
01/29/20200.0022 USD+0.78%-90.76%850.00 USD653.32 USD-196.68 USD-23.14%297,684.52 KAN2,410.00 USD222.70 USD-2,187.30 USD-90.76%101,475.04 KAN
02/05/20200.00233 USD+6.25%-90.18%860.00 USD704.12 USD-155.88 USD-18.13%301,972.32 KAN2,410.00 USD236.61 USD-2,173.39 USD-90.18%101,475.04 KAN
02/12/20200.00313 USD+34.37%-86.80%870.00 USD956.13 USD+86.13 USD+9.90%305,163.32 KAN2,410.00 USD317.94 USD-2,092.06 USD-86.81%101,475.04 KAN
02/19/20200.00294 USD-6.20%-87.62%880.00 USD906.86 USD+26.86 USD+3.05%308,565.22 KAN2,410.00 USD298.23 USD-2,111.77 USD-87.63%101,475.04 KAN
02/26/20200.00259 USD-11.91%-89.10%890.00 USD808.82 USD-81.18 USD-9.12%312,427.19 KAN2,410.00 USD262.70 USD-2,147.30 USD-89.10%101,475.04 KAN
03/04/20200.00243 USD-6.32%-89.79%900.00 USD767.70 USD-132.30 USD-14.70%316,549.71 KAN2,410.00 USD246.10 USD-2,163.90 USD-89.79%101,475.04 KAN
03/11/20200.00218 USD-9.94%-90.80%910.00 USD701.38 USD-208.62 USD-22.93%321,127.32 KAN2,410.00 USD221.63 USD-2,188.37 USD-90.80%101,475.04 KAN
03/18/20200.00146 USD-33.33%-93.87%920.00 USD477.59 USD-442.41 USD-48.09%327,993.68 KAN2,410.00 USD147.76 USD-2,262.24 USD-93.87%101,475.04 KAN
03/25/20200.00173 USD+18.51%-92.73%930.00 USD575.97 USD-354.03 USD-38.07%333,787.76 KAN2,410.00 USD175.10 USD-2,234.90 USD-92.73%101,475.04 KAN
04/01/20200.00205 USD+18.49%-91.39%940.00 USD692.49 USD-247.51 USD-26.33%338,677.49 KAN2,410.00 USD207.49 USD-2,202.51 USD-91.39%101,475.04 KAN
04/08/20200.00229 USD+11.97%-90.36%950.00 USD785.41 USD-164.59 USD-17.33%343,044.35 KAN2,410.00 USD232.33 USD-2,177.67 USD-90.36%101,475.04 KAN
04/15/20200.00216 USD-5.55%-90.89%960.00 USD751.83 USD-208.17 USD-21.68%347,667.71 KAN2,410.00 USD219.44 USD-2,190.56 USD-90.89%101,475.04 KAN
04/22/20200.00208 USD-3.81%-91.24%970.00 USD733.22 USD-236.78 USD-24.41%352,473.97 KAN2,410.00 USD211.09 USD-2,198.91 USD-91.24%101,475.04 KAN
04/29/20200.00212 USD+1.80%-91.08%980.00 USD756.40 USD-223.60 USD-22.82%357,195.34 KAN2,410.00 USD214.88 USD-2,195.12 USD-91.08%101,475.04 KAN
05/06/20200.00238 USD+12.31%-89.98%990.00 USD859.49 USD-130.51 USD-13.18%361,399.30 KAN2,410.00 USD241.33 USD-2,168.67 USD-89.99%101,475.04 KAN
05/13/20200.00226 USD-5.12%-90.50%1,000.00 USD825.48 USD-174.52 USD-17.45%365,830.15 KAN2,410.00 USD228.97 USD-2,181.03 USD-90.50%101,475.04 KAN
05/20/20200.00223 USD-1.06%-90.60%1,010.00 USD826.77 USD-183.23 USD-18.14%370,308.25 KAN2,410.00 USD226.56 USD-2,183.44 USD-90.60%101,475.04 KAN
05/27/20200.0022 USD-1.39%-90.73%1,020.00 USD825.27 USD-194.73 USD-19.09%374,849.52 KAN2,410.00 USD223.41 USD-2,186.59 USD-90.73%101,475.04 KAN
06/03/20200.00227 USD+3.03%-90.45%1,030.00 USD860.27 USD-169.73 USD-16.48%379,257.22 KAN2,410.00 USD230.18 USD-2,179.82 USD-90.45%101,475.04 KAN
06/10/20200.00267 USD+17.82%-88.75%1,040.00 USD1,023.53 USD-16.47 USD-1.58%382,998.40 KAN2,410.00 USD271.18 USD-2,138.82 USD-88.75%101,475.04 KAN
06/17/20200.0029 USD+8.61%-87.78%1,050.00 USD1,121.68 USD+71.68 USD+6.83%386,442.93 KAN2,410.00 USD294.54 USD-2,115.46 USD-87.78%101,475.04 KAN
06/24/20200.00298 USD+2.50%-87.47%1,060.00 USD1,159.68 USD+99.68 USD+9.40%389,803.58 KAN2,410.00 USD301.89 USD-2,108.11 USD-87.47%101,475.04 KAN
07/01/20200.0029 USD-2.57%-87.79%1,070.00 USD1,139.84 USD+69.84 USD+6.53%393,252.97 KAN2,410.00 USD294.12 USD-2,115.88 USD-87.80%101,475.04 KAN
07/08/20200.00308 USD+6.20%-87.04%1,080.00 USD1,220.48 USD+140.48 USD+13.01%396,501.05 KAN2,410.00 USD312.35 USD-2,097.65 USD-87.04%101,475.04 KAN
07/15/20200.00292 USD-5.06%-87.69%1,090.00 USD1,168.74 USD+78.74 USD+7.22%399,922.19 KAN2,410.00 USD296.55 USD-2,113.45 USD-87.69%101,475.04 KAN
07/22/20200.00291 USD-0.52%-87.76%1,100.00 USD1,172.71 USD+72.71 USD+6.61%403,361.05 KAN2,410.00 USD295.02 USD-2,114.98 USD-87.76%101,475.04 KAN
07/29/20200.00293 USD+0.89%-87.65%1,110.00 USD1,193.10 USD+83.10 USD+7.49%406,769.72 KAN2,410.00 USD297.64 USD-2,112.36 USD-87.65%101,475.04 KAN
08/05/20200.00285 USD-2.70%-87.98%1,120.00 USD1,170.85 USD+50.85 USD+4.54%410,273.09 KAN2,410.00 USD289.59 USD-2,120.41 USD-87.98%101,475.04 KAN
08/12/20200.00334 USD+17.08%-85.93%1,130.00 USD1,380.88 USD+250.88 USD+22.20%413,265.26 KAN2,410.00 USD339.07 USD-2,070.93 USD-85.93%101,475.04 KAN
08/19/20200.00328 USD-1.89%-86.19%1,140.00 USD1,364.72 USD+224.72 USD+19.71%416,315.20 KAN2,410.00 USD332.64 USD-2,077.36 USD-86.20%101,475.04 KAN
08/26/20200.00311 USD-5.21%-86.91%1,150.00 USD1,303.64 USD+153.64 USD+13.36%419,532.73 KAN2,410.00 USD315.32 USD-2,094.68 USD-86.92%101,475.04 KAN
09/02/20200.00348 USD+12.02%-85.34%1,160.00 USD1,470.37 USD+310.37 USD+26.76%422,404.93 KAN2,410.00 USD353.23 USD-2,056.77 USD-85.34%101,475.04 KAN
09/09/20200.00283 USD-18.82%-88.10%1,170.00 USD1,203.58 USD+33.58 USD+2.87%425,943.19 KAN2,410.00 USD286.74 USD-2,123.26 USD-88.10%101,475.04 KAN
09/16/20200.00293 USD+3.75%-87.65%1,180.00 USD1,258.73 USD+78.73 USD+6.67%429,353.52 KAN2,410.00 USD297.49 USD-2,112.51 USD-87.66%101,475.04 KAN
09/23/20200.00256 USD-12.84%-89.24%1,190.00 USD1,107.17 USD-82.83 USD-6.96%433,266.02 KAN2,410.00 USD259.31 USD-2,150.69 USD-89.24%101,475.04 KAN
09/30/20200.0026 USD+1.89%-89.03%1,200.00 USD1,138.10 USD-61.90 USD-5.16%437,105.90 KAN2,410.00 USD264.21 USD-2,145.79 USD-89.04%101,475.04 KAN
10/07/20200.00238 USD-8.72%-89.99%1,210.00 USD1,048.88 USD-161.12 USD-13.32%441,312.53 KAN2,410.00 USD241.18 USD-2,168.82 USD-89.99%101,475.04 KAN
10/14/20200.00244 USD+2.49%-89.74%1,220.00 USD1,085.03 USD-134.97 USD-11.06%445,416.82 KAN2,410.00 USD247.19 USD-2,162.81 USD-89.74%101,475.04 KAN
10/21/20200.00221 USD-9.47%-90.71%1,230.00 USD992.28 USD-237.72 USD-19.33%449,950.42 KAN2,410.00 USD223.78 USD-2,186.22 USD-90.71%101,475.04 KAN
10/28/20200.00224 USD+1.70%-90.55%1,240.00 USD1,019.14 USD-220.86 USD-17.81%454,408.28 KAN2,410.00 USD227.59 USD-2,182.41 USD-90.56%101,475.04 KAN
11/04/20200.0021 USD-6.27%-91.15%1,250.00 USD965.27 USD-284.73 USD-22.78%459,164.16 KAN2,410.00 USD213.32 USD-2,196.68 USD-91.15%101,475.04 KAN
11/11/20200.00203 USD-3.57%-91.46%1,260.00 USD940.82 USD-319.18 USD-25.33%464,096.06 KAN2,410.00 USD205.71 USD-2,204.29 USD-91.46%101,475.04 KAN
11/18/20200.00197 USD-2.77%-91.70%1,270.00 USD924.77 USD-345.23 USD-27.18%469,168.42 KAN2,410.00 USD200.02 USD-2,209.98 USD-91.70%101,475.04 KAN
11/25/20200.00222 USD+12.46%-90.67%1,280.00 USD1,049.95 USD-230.05 USD-17.97%473,678.97 KAN2,410.00 USD224.93 USD-2,185.07 USD-90.67%101,475.04 KAN
12/02/20200.00214 USD-3.49%-90.99%1,290.00 USD1,023.32 USD-266.68 USD-20.67%478,352.56 KAN2,410.00 USD217.08 USD-2,192.92 USD-90.99%101,475.04 KAN
12/09/20200.00213 USD-0.68%-91.05%1,300.00 USD1,026.35 USD-273.65 USD-21.05%483,058.18 KAN2,410.00 USD215.60 USD-2,194.40 USD-91.05%101,475.04 KAN
12/16/20200.00224 USD+5.31%-90.58%1,310.00 USD1,090.85 USD-219.15 USD-16.73%487,526.53 KAN2,410.00 USD227.05 USD-2,182.95 USD-90.58%101,475.04 KAN
12/23/20200.00199 USD-10.94%-91.61%1,320.00 USD981.53 USD-338.47 USD-25.64%492,543.68 KAN2,410.00 USD202.22 USD-2,207.78 USD-91.61%101,475.04 KAN
12/30/20200.00181 USD-9.34%-92.39%1,330.00 USD899.85 USD-430.15 USD-32.34%498,077.67 KAN2,410.00 USD183.33 USD-2,226.67 USD-92.39%101,475.04 KAN
01/06/20210.00189 USD+4.80%-92.03%1,340.00 USD953.04 USD-386.96 USD-28.88%503,358.20 KAN2,410.00 USD192.13 USD-2,217.87 USD-92.03%101,475.04 KAN
01/13/20210.00186 USD-1.78%-92.17%1,350.00 USD946.12 USD-403.88 USD-29.92%508,734.15 KAN2,410.00 USD188.72 USD-2,221.28 USD-92.17%101,475.04 KAN
01/20/20210.00201 USD+8.31%-91.52%1,360.00 USD1,034.79 USD-325.21 USD-23.91%513,697.42 KAN2,410.00 USD204.41 USD-2,205.59 USD-91.52%101,475.04 KAN
01/27/20210.00193 USD-4.06%-91.86%1,370.00 USD1,002.78 USD-367.22 USD-26.80%518,870.73 KAN2,410.00 USD196.11 USD-2,213.89 USD-91.86%101,475.04 KAN
02/03/20210.002 USD+3.36%-91.59%1,380.00 USD1,046.42 USD-333.58 USD-24.17%523,876.08 KAN2,410.00 USD202.69 USD-2,207.31 USD-91.59%101,475.04 KAN
02/10/20210.0025 USD+25.00%-89.49%1,390.00 USD1,317.99 USD-72.01 USD-5.18%527,880.48 KAN2,410.00 USD253.36 USD-2,156.64 USD-89.49%101,475.04 KAN
02/17/20210.003 USD+20.29%-87.35%1,400.00 USD1,595.39 USD+195.39 USD+13.96%531,209.47 KAN2,410.00 USD304.76 USD-2,105.24 USD-87.35%101,475.04 KAN
02/24/20210.00294 USD-2.00%-87.60%1,410.00 USD1,573.53 USD+163.53 USD+11.60%534,606.29 KAN2,410.00 USD298.67 USD-2,111.33 USD-87.61%101,475.04 KAN
03/03/20210.00287 USD-2.60%-87.93%1,420.00 USD1,542.67 USD+122.67 USD+8.64%538,093.67 KAN2,410.00 USD290.92 USD-2,119.08 USD-87.93%101,475.04 KAN
03/10/20210.00308 USD+7.42%-87.03%1,430.00 USD1,667.12 USD+237.12 USD+16.58%541,340.18 KAN2,410.00 USD312.50 USD-2,097.50 USD-87.03%101,475.04 KAN
03/17/20210.00436 USD+41.50%-81.65%1,440.00 USD2,369.01 USD+929.01 USD+64.51%543,634.50 KAN2,410.00 USD442.20 USD-1,967.80 USD-81.65%101,475.04 KAN
03/24/20210.00442 USD+1.38%-81.40%1,450.00 USD2,411.64 USD+961.64 USD+66.32%545,897.65 KAN2,410.00 USD448.29 USD-1,961.71 USD-81.40%101,475.04 KAN
03/31/20210.00555 USD+25.71%-76.61%1,460.00 USD3,041.72 USD+1,581.72 USD+108.34%547,697.91 KAN2,410.00 USD563.56 USD-1,846.44 USD-76.62%101,475.04 KAN
04/07/20210.0067 USD+20.62%-71.79%1,470.00 USD3,678.94 USD+2,208.94 USD+150.27%549,190.41 KAN2,410.00 USD679.77 USD-1,730.23 USD-71.79%101,475.04 KAN
04/14/20210.00675 USD+0.76%-71.57%1,480.00 USD3,716.84 USD+2,236.84 USD+151.14%550,671.67 KAN2,410.00 USD684.92 USD-1,725.08 USD-71.58%101,475.04 KAN
04/21/20210.00628 USD-6.94%-73.55%1,490.00 USD3,468.93 USD+1,978.93 USD+132.81%552,263.38 KAN2,410.00 USD637.39 USD-1,772.61 USD-73.55%101,475.04 KAN
04/28/20210.00577 USD-8.12%-75.70%1,500.00 USD3,197.08 USD+1,697.08 USD+113.14%553,995.85 KAN2,410.00 USD585.61 USD-1,824.39 USD-75.70%101,475.04 KAN
05/05/20210.00565 USD-2.08%-76.20%1,510.00 USD3,140.63 USD+1,630.63 USD+107.99%555,765.09 KAN2,410.00 USD573.44 USD-1,836.56 USD-76.21%101,475.04 KAN
05/12/20210.00705 USD+24.72%-70.32%1,520.00 USD3,927.02 USD+2,407.02 USD+158.36%557,183.65 KAN2,410.00 USD715.19 USD-1,694.81 USD-70.32%101,475.04 KAN
05/19/20210.00539 USD-23.53%-77.30%1,530.00 USD3,012.99 USD+1,482.99 USD+96.93%559,038.71 KAN2,410.00 USD546.91 USD-1,863.09 USD-77.31%101,475.04 KAN
05/26/20210.00355 USD-34.18%-85.06%1,540.00 USD1,993.14 USD+453.14 USD+29.42%561,857.10 KAN2,410.00 USD359.97 USD-2,050.03 USD-85.06%101,475.04 KAN
06/02/20210.0036 USD+1.37%-84.86%1,550.00 USD2,030.48 USD+480.48 USD+31.00%564,637.36 KAN2,410.00 USD364.91 USD-2,045.09 USD-84.86%101,475.04 KAN
06/09/20210.00325 USD-9.61%-86.31%1,560.00 USD1,845.37 USD+285.37 USD+18.29%567,713.16 KAN2,410.00 USD329.85 USD-2,080.15 USD-86.31%101,475.04 KAN
06/16/20210.00321 USD-1.15%-86.47%1,570.00 USD1,834.13 USD+264.13 USD+16.82%570,824.78 KAN2,410.00 USD326.05 USD-2,083.95 USD-86.47%101,475.04 KAN
06/23/20210.00237 USD-26.37%-90.04%1,580.00 USD1,360.38 USD-219.62 USD-13.90%575,051.07 KAN2,410.00 USD240.06 USD-2,169.94 USD-90.04%101,475.04 KAN
06/30/20210.0024 USD+1.33%-89.91%1,590.00 USD1,388.40 USD-201.60 USD-12.68%579,222.09 KAN2,410.00 USD243.24 USD-2,166.76 USD-89.91%101,475.04 KAN
07/07/20210.00243 USD+1.20%-89.78%1,600.00 USD1,415.07 USD-184.93 USD-11.56%583,343.63 KAN2,410.00 USD246.16 USD-2,163.84 USD-89.79%101,475.04 KAN
07/14/20210.00238 USD-1.81%-89.97%1,610.00 USD1,399.49 USD-210.51 USD-13.07%587,541.03 KAN2,410.00 USD241.71 USD-2,168.29 USD-89.97%101,475.04 KAN
07/21/20210.00198 USD-16.87%-91.66%1,620.00 USD1,173.38 USD-446.62 USD-27.57%592,590.32 KAN2,410.00 USD200.93 USD-2,209.07 USD-91.66%101,475.04 KAN
07/28/20210.0022 USD+10.96%-90.75%1,630.00 USD1,311.95 USD-318.05 USD-19.51%597,140.97 KAN2,410.00 USD222.95 USD-2,187.05 USD-90.75%101,475.04 KAN
08/04/20210.00226 USD+2.72%-90.50%1,640.00 USD1,357.61 USD-282.39 USD-17.22%601,571.20 KAN2,410.00 USD229.01 USD-2,180.99 USD-90.50%101,475.04 KAN
08/11/20210.00509 USD+125.41%-78.58%1,650.00 USD3,070.16 USD+1,420.16 USD+86.07%603,536.62 KAN2,410.00 USD516.20 USD-1,893.80 USD-78.58%101,475.04 KAN
08/18/20210.00462 USD-9.12%-80.53%1,660.00 USD2,800.29 USD+1,140.29 USD+68.69%605,699.18 KAN2,410.00 USD469.14 USD-1,940.86 USD-80.53%101,475.04 KAN
08/25/20210.00482 USD+4.18%-79.72%1,670.00 USD2,927.38 USD+1,257.38 USD+75.29%607,774.93 KAN2,410.00 USD488.76 USD-1,921.24 USD-79.72%101,475.04 KAN
09/01/20210.00468 USD-2.85%-80.29%1,680.00 USD2,854.08 USD+1,174.08 USD+69.89%609,911.49 KAN2,410.00 USD474.85 USD-1,935.15 USD-80.30%101,475.04 KAN
09/08/20210.00465 USD-0.74%-80.44%1,690.00 USD2,843.04 USD+1,153.04 USD+68.23%612,063.91 KAN2,410.00 USD471.35 USD-1,938.65 USD-80.44%101,475.04 KAN
09/15/20210.00416 USD-10.53%-82.50%1,700.00 USD2,553.78 USD+853.78 USD+50.22%614,469.54 KAN2,410.00 USD421.74 USD-1,988.26 USD-82.50%101,475.04 KAN
09/22/20210.00347 USD-16.62%-85.41%1,710.00 USD2,139.40 USD+429.40 USD+25.11%617,354.61 KAN2,410.00 USD351.65 USD-2,058.35 USD-85.41%101,475.04 KAN
09/29/20210.00263 USD-24.09%-88.92%1,720.00 USD1,634.02 USD-85.98 USD-5.00%621,155.24 KAN2,410.00 USD266.94 USD-2,143.06 USD-88.92%101,475.04 KAN
10/06/20210.00413 USD+56.94%-82.61%1,730.00 USD2,574.42 USD+844.42 USD+48.81%623,576.96 KAN2,410.00 USD418.94 USD-1,991.06 USD-82.62%101,475.04 KAN
10/13/20210.00312 USD-24.54%-86.88%1,740.00 USD1,952.78 USD+212.78 USD+12.23%626,786.03 KAN2,410.00 USD316.15 USD-2,093.85 USD-86.88%101,475.04 KAN
10/20/20210.0031 USD-0.67%-86.97%1,750.00 USD1,949.73 USD+199.73 USD+11.41%630,016.69 KAN2,410.00 USD314.04 USD-2,095.96 USD-86.97%101,475.04 KAN
10/27/20210.00355 USD+14.78%-85.04%1,760.00 USD2,247.91 USD+487.91 USD+27.72%632,831.32 KAN2,410.00 USD360.45 USD-2,049.55 USD-85.04%101,475.04 KAN
11/03/20210.00331 USD-6.73%-86.05%1,770.00 USD2,106.63 USD+336.63 USD+19.02%635,849.04 KAN2,410.00 USD336.20 USD-2,073.80 USD-86.05%101,475.04 KAN
11/10/20210.00378 USD+13.97%-84.10%1,780.00 USD2,410.93 USD+630.93 USD+35.45%638,496.86 KAN2,410.00 USD383.16 USD-2,026.84 USD-84.10%101,475.04 KAN
11/17/20210.00332 USD-12.07%-86.02%1,790.00 USD2,129.97 USD+339.97 USD+18.99%641,508.07 KAN2,410.00 USD336.92 USD-2,073.08 USD-86.02%101,475.04 KAN
11/24/20210.0032 USD-3.57%-86.52%1,800.00 USD2,063.89 USD+263.89 USD+14.66%644,630.82 KAN2,410.00 USD324.89 USD-2,085.11 USD-86.52%101,475.04 KAN
12/01/20210.00312 USD-2.54%-86.86%1,810.00 USD2,021.44 USD+211.44 USD+11.68%647,835.01 KAN2,410.00 USD316.63 USD-2,093.37 USD-86.86%101,475.04 KAN
12/08/20210.00233 USD-25.47%-90.21%1,820.00 USD1,516.67 USD-303.33 USD-16.67%652,133.93 KAN2,410.00 USD236.00 USD-2,174.00 USD-90.21%101,475.04 KAN
12/15/20210.00197 USD-15.52%-91.73%1,830.00 USD1,291.30 USD-538.70 USD-29.44%657,222.55 KAN2,410.00 USD199.38 USD-2,210.62 USD-91.73%101,475.04 KAN
12/22/20210.00196 USD-0.10%-91.73%1,840.00 USD1,300.05 USD-539.95 USD-29.35%662,316.09 KAN2,410.00 USD199.18 USD-2,210.82 USD-91.74%101,475.04 KAN
12/29/20210.00191 USD-2.51%-91.94%1,850.00 USD1,277.45 USD-572.55 USD-30.95%667,540.61 KAN2,410.00 USD194.19 USD-2,215.81 USD-91.94%101,475.04 KAN
01/05/20220.00198 USD+3.55%-91.65%1,860.00 USD1,332.77 USD-527.23 USD-28.35%672,586.14 KAN2,410.00 USD201.08 USD-2,208.92 USD-91.66%101,475.04 KAN
01/12/20220.0018 USD-9.23%-92.43%1,870.00 USD1,219.75 USD-650.25 USD-34.77%678,144.73 KAN2,410.00 USD182.52 USD-2,227.48 USD-92.43%101,475.04 KAN
01/19/20220.00183 USD+1.79%-92.29%1,880.00 USD1,251.52 USD-628.48 USD-33.43%683,605.83 KAN2,410.00 USD185.78 USD-2,224.22 USD-92.29%101,475.04 KAN
01/26/20220.00178 USD-3.06%-92.53%1,890.00 USD1,223.22 USD-666.78 USD-35.28%689,239.34 KAN2,410.00 USD180.09 USD-2,229.91 USD-92.53%101,475.04 KAN
02/02/20220.00181 USD+2.09%-92.37%1,900.00 USD1,258.75 USD-641.25 USD-33.75%694,757.68 KAN2,410.00 USD183.85 USD-2,226.15 USD-92.37%101,475.04 KAN
02/09/20220.00194 USD+7.07%-91.83%1,910.00 USD1,357.71 USD-552.29 USD-28.92%699,911.72 KAN2,410.00 USD196.84 USD-2,213.16 USD-91.83%101,475.04 KAN
02/16/20220.002 USD+3.01%-91.58%1,920.00 USD1,408.61 USD-511.39 USD-26.63%704,915.04 KAN2,410.00 USD202.78 USD-2,207.22 USD-91.59%101,475.04 KAN
02/23/20220.00186 USD-6.89%-92.16%1,930.00 USD1,321.56 USD-608.44 USD-31.53%710,288.60 KAN2,410.00 USD188.80 USD-2,221.20 USD-92.17%101,475.04 KAN
03/02/20220.00194 USD+4.15%-91.84%1,940.00 USD1,386.46 USD-553.54 USD-28.53%715,447.84 KAN2,410.00 USD196.65 USD-2,213.35 USD-91.84%101,475.04 KAN
03/09/20220.00184 USD-5.09%-92.25%1,950.00 USD1,325.83 USD-624.17 USD-32.01%720,883.97 KAN2,410.00 USD186.63 USD-2,223.37 USD-92.26%101,475.04 KAN
03/16/20220.00185 USD+0.64%-92.20%1,960.00 USD1,344.37 USD-615.63 USD-31.41%726,285.31 KAN2,410.00 USD187.83 USD-2,222.17 USD-92.21%101,475.04 KAN
03/23/20220.00199 USD+7.70%-91.60%1,970.00 USD1,457.92 USD-512.08 USD-25.99%731,300.35 KAN2,410.00 USD202.30 USD-2,207.70 USD-91.61%101,475.04 KAN
03/30/20220.00211 USD+5.63%-91.13%1,980.00 USD1,550.00 USD-430.00 USD-21.72%736,048.09 KAN2,410.00 USD213.69 USD-2,196.31 USD-91.13%101,475.04 KAN
04/06/20220.00209 USD-0.71%-91.19%1,990.00 USD1,549.06 USD-440.94 USD-22.16%740,829.57 KAN2,410.00 USD212.18 USD-2,197.82 USD-91.20%101,475.04 KAN
04/13/20220.00189 USD-9.66%-92.04%2,000.00 USD1,409.37 USD-590.63 USD-29.53%746,122.53 KAN2,410.00 USD191.68 USD-2,218.32 USD-92.05%101,475.04 KAN
04/20/20220.00189 USD+0.23%-92.03%2,010.00 USD1,422.63 USD-587.37 USD-29.22%751,403.26 KAN2,410.00 USD192.12 USD-2,217.88 USD-92.03%101,475.04 KAN
04/27/20220.00184 USD-2.82%-92.25%2,020.00 USD1,392.48 USD-627.52 USD-31.07%756,837.36 KAN2,410.00 USD186.70 USD-2,223.30 USD-92.25%101,475.04 KAN
05/04/20220.00177 USD-3.69%-92.54%2,030.00 USD1,351.13 USD-678.87 USD-33.44%762,479.51 KAN2,410.00 USD179.82 USD-2,230.18 USD-92.54%101,475.04 KAN
05/11/20220.0016 USD-9.89%-93.27%2,040.00 USD1,227.56 USD-812.44 USD-39.83%768,740.60 KAN2,410.00 USD162.04 USD-2,247.96 USD-93.28%101,475.04 KAN
05/18/20220.00132 USD-17.49%-94.45%2,050.00 USD1,022.87 USD-1,027.13 USD-50.10%776,328.81 KAN2,410.00 USD133.70 USD-2,276.30 USD-94.45%101,475.04 KAN
05/25/20220.00131 USD-0.23%-94.46%2,060.00 USD1,030.56 USD-1,029.44 USD-49.97%783,934.16 KAN2,410.00 USD133.40 USD-2,276.60 USD-94.46%101,475.04 KAN
06/01/20220.00136 USD+3.33%-94.28%2,070.00 USD1,074.87 USD-995.13 USD-48.07%791,294.46 KAN2,410.00 USD137.84 USD-2,272.16 USD-94.28%101,475.04 KAN
06/08/20220.00131 USD-3.84%-94.50%2,080.00 USD1,043.64 USD-1,036.36 USD-49.83%798,948.35 KAN2,410.00 USD132.55 USD-2,277.45 USD-94.50%101,475.04 KAN
06/15/20220.00113 USD-13.19%-95.22%2,090.00 USD916.02 USD-1,173.98 USD-56.17%807,764.76 KAN2,410.00 USD115.07 USD-2,294.93 USD-95.23%101,475.04 KAN
06/22/20220.00116 USD+2.63%-95.10%2,100.00 USD950.08 USD-1,149.92 USD-54.76%816,355.52 KAN2,410.00 USD118.10 USD-2,291.90 USD-95.10%101,475.04 KAN
06/29/20220.0011 USD-5.45%-95.37%2,110.00 USD908.33 USD-1,201.67 USD-56.95%825,441.17 KAN2,410.00 USD111.66 USD-2,298.34 USD-95.37%101,475.04 KAN
07/06/20220.00116 USD+5.03%-95.13%2,120.00 USD964.01 USD-1,155.99 USD-54.53%834,091.72 KAN2,410.00 USD117.28 USD-2,292.72 USD-95.13%101,475.04 KAN
07/13/20220.00113 USD-2.48%-95.25%2,130.00 USD950.14 USD-1,179.86 USD-55.39%842,961.91 KAN2,410.00 USD114.38 USD-2,295.62 USD-95.25%101,475.04 KAN
07/20/20220.00137 USD+21.64%-94.23%2,140.00 USD1,165.75 USD-974.25 USD-45.53%850,254.06 KAN2,410.00 USD139.13 USD-2,270.87 USD-94.23%101,475.04 KAN
07/27/20220.00129 USD-5.94%-94.57%2,150.00 USD1,106.49 USD-1,043.51 USD-48.54%858,006.85 KAN2,410.00 USD130.86 USD-2,279.14 USD-94.57%101,475.04 KAN
08/03/20220.00139 USD+7.88%-94.14%2,160.00 USD1,203.65 USD-956.35 USD-44.28%865,193.51 KAN2,410.00 USD141.17 USD-2,268.83 USD-94.14%101,475.04 KAN
08/10/20220.00139 USD-0.04%-94.14%2,170.00 USD1,213.19 USD-956.81 USD-44.09%872,382.88 KAN2,410.00 USD141.12 USD-2,268.88 USD-94.14%101,475.04 KAN
08/17/20220.00139 USD+0.07%-94.14%2,180.00 USD1,224.06 USD-955.94 USD-43.85%879,567.11 KAN2,410.00 USD141.22 USD-2,268.78 USD-94.14%101,475.04 KAN
08/24/20220.0013 USD-6.64%-94.53%2,190.00 USD1,152.78 USD-1,037.22 USD-47.36%887,262.32 KAN2,410.00 USD131.84 USD-2,278.16 USD-94.53%101,475.04 KAN
08/31/20220.00121 USD-6.89%-94.91%2,200.00 USD1,083.30 USD-1,116.70 USD-50.76%895,527.33 KAN2,410.00 USD122.75 USD-2,287.25 USD-94.91%101,475.04 KAN
09/07/20220.00124 USD+2.41%-94.78%2,210.00 USD1,119.44 USD-1,090.56 USD-49.35%903,597.62 KAN2,410.00 USD125.71 USD-2,284.29 USD-94.78%101,475.04 KAN
09/14/20220.00123 USD-0.96%-94.83%2,220.00 USD1,118.70 USD-1,101.30 USD-49.61%911,746.07 KAN2,410.00 USD124.51 USD-2,285.49 USD-94.83%101,475.04 KAN
09/21/20220.00114 USD-7.48%-95.22%2,230.00 USD1,045.06 USD-1,184.94 USD-53.14%920,552.96 KAN2,410.00 USD115.20 USD-2,294.80 USD-95.22%101,475.04 KAN
09/28/20220.00117 USD+2.91%-95.08%2,240.00 USD1,085.47 USD-1,154.53 USD-51.54%929,110.75 KAN2,410.00 USD118.55 USD-2,291.45 USD-95.08%101,475.04 KAN
10/05/20220.00116 USD-0.90%-95.12%2,250.00 USD1,085.66 USD-1,164.34 USD-51.75%937,746.58 KAN2,410.00 USD117.48 USD-2,292.52 USD-95.13%101,475.04 KAN
10/12/20220.00111 USD-3.98%-95.32%2,260.00 USD1,052.46 USD-1,207.54 USD-53.43%946,740.32 KAN2,410.00 USD112.81 USD-2,297.19 USD-95.32%101,475.04 KAN
10/19/20220.00108 USD-3.02%-95.46%2,270.00 USD1,030.71 USD-1,239.29 USD-54.59%956,013.79 KAN2,410.00 USD109.40 USD-2,300.60 USD-95.46%101,475.04 KAN
10/26/20220.00112 USD+4.32%-95.26%2,280.00 USD1,085.22 USD-1,194.78 USD-52.40%964,903.37 KAN2,410.00 USD114.13 USD-2,295.87 USD-95.26%101,475.04 KAN
11/02/20220.0011 USD-1.88%-95.35%2,290.00 USD1,074.85 USD-1,215.15 USD-53.06%973,962.90 KAN2,410.00 USD111.99 USD-2,298.01 USD-95.35%101,475.04 KAN
11/09/20220.00106 USD-3.86%-95.53%2,300.00 USD1,043.35 USD-1,256.65 USD-54.64%983,386.30 KAN2,410.00 USD107.66 USD-2,302.34 USD-95.53%101,475.04 KAN
11/16/20220.00102 USD-4.29%-95.72%2,310.00 USD1,008.62 USD-1,301.38 USD-56.34%993,231.75 KAN2,410.00 USD103.05 USD-2,306.95 USD-95.72%101,475.04 KAN
11/23/20220.00096 USD-5.09%-95.94%2,320.00 USD967.32 USD-1,352.68 USD-58.31%1,003,604.79 KAN2,410.00 USD97.81 USD-2,312.19 USD-95.94%101,475.04 KAN
11/30/20220.00098 USD+1.33%-95.89%2,330.00 USD990.18 USD-1,339.82 USD-57.50%1,013,841.68 KAN2,410.00 USD99.11 USD-2,310.89 USD-95.89%101,475.04 KAN
12/07/20220.00102 USD+4.23%-95.71%2,340.00 USD1,042.06 USD-1,297.94 USD-55.47%1,023,663.17 KAN2,410.00 USD103.30 USD-2,306.70 USD-95.71%101,475.04 KAN
12/14/20220.00108 USD+6.55%-95.43%2,350.00 USD1,120.29 USD-1,229.71 USD-52.33%1,032,881.10 KAN2,410.00 USD110.06 USD-2,299.94 USD-95.43%101,475.04 KAN
12/21/20220.00103 USD-5.37%-95.68%2,360.00 USD1,070.18 USD-1,289.82 USD-54.65%1,042,621.62 KAN2,410.00 USD104.16 USD-2,305.84 USD-95.68%101,475.04 KAN
12/28/20220.00125 USD+22.14%-94.72%2,370.00 USD1,317.15 USD-1,052.85 USD-44.42%1,050,596.31 KAN2,410.00 USD127.22 USD-2,282.78 USD-94.72%101,475.04 KAN
01/04/20230.00122 USD-2.40%-94.85%2,380.00 USD1,295.47 USD-1,084.53 USD-45.57%1,058,767.51 KAN2,410.00 USD124.16 USD-2,285.84 USD-94.85%101,475.04 KAN
01/11/20230.00117 USD-4.01%-95.05%2,390.00 USD1,253.52 USD-1,136.48 USD-47.55%1,067,280.08 KAN2,410.00 USD119.18 USD-2,290.82 USD-95.05%101,475.04 KAN
01/18/20230.00123 USD+4.66%-94.82%2,400.00 USD1,321.99 USD-1,078.01 USD-44.92%1,075,413.23 KAN2,410.00 USD124.74 USD-2,285.26 USD-94.82%101,475.04 KAN
01/25/20230.00122 USD-0.58%-94.85%2,410.00 USD1,324.30 USD-1,085.70 USD-45.05%1,083,593.98 KAN2,410.00 USD124.02 USD-2,285.98 USD-94.85%101,475.04 KAN

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the KAN DCA tool

How to use this BitKan Investment Calculator

To use this KAN DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this KAN DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in BitKan, as well as the frequency of your investments (such as weekly or monthly). This KAN DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this KAN DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your BitKan investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your BitKan investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your BitKan investment. You can do this by accessing your investment account and viewing your BitKan balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this KAN DCA crypto calculator is typically calculated by adding up the total value of all of the BitKan that you have invested in. This value is typically calculated by multiplying the number of BitKan that you have invested in by the current market price of BitKan.

For example, let's say that you have invested a total of 5 BitKan using the DCA strategy, and the current market price of BitKan is $500. In this case, the portfolio value of your BitKan investment would be 5 x $500 = $2,500.

Additionally, this KAN DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your BitKan investments.

Overall, the portfolio value in this KAN DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

KAN Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KAN DCA involves investing a fixed amount of money into KAN (BitKan) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how KAN DCA works: let's say that you want to invest $500 in BitKan. Instead of buying $500 worth of BitKan all at once, you could use the KAN DCA strategy to buy $100 worth of BitKan every week for five weeks. This means that you would be buying BitKan at different prices each week, depending on how the market is moving. If the price of BitKan goes up during those five weeks, you will be buying less BitKan each week. But if the price of BitKan goes down, you will be buying more BitKan each week.

The main advantage of using the KAN DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, KAN DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the KAN DCA strategy is a popular and effective way to invest in BitKan. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in BitKan?

To invest in BitKan, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers BitKan trading.

OKEx is a cryptocurrency exchange that offers BitKan trading. To invest in BitKan in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for BitKan on OKEx: Once you have funds in your OKEx account, you can search for BitKan on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find BitKan.
  4. Place an order to buy BitKan: Once you have found BitKan on OKEx, you can place an order to buy it. You will need to specify the amount of BitKan that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your BitKan investment: After you have placed your order, your investment in BitKan will be processed and your BitKan will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your BitKan balance and trade history.

Overall, investing in BitKan using OKEx is a simple and straightforward process. By following these steps, you can easily add BitKan to your investment portfolio and start benefiting from its potential growth.