Dollar-cost averaging (DCA) calculator for BitKan (KAN) BitKan Logo

Buying 10.00 USD of KAN weekly from 06/20/2018 to 12/08/2021 would have performed as follows.

You can customize the BitKan dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.82k USD
182 Investments
Total KAN purchased
652,133.93
 
Current value of your KAN
1.52k USD
 
Cost AVG profit
-303.33 USD
-16.67%

Lump Sum Investment Summary

Lump sum invest
1.82k USD
on 06/20/2018
KAN purchased
76,632.60
 
Current lump sum value
178.22 USD
 
Lump sum profit
-1.64k USD
-90.21%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
KAN Value
Profit
Profit %
KAN Total
Total Invested
KAN Value
Profit
Profit %
KAN Total
06/20/20180.02375 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%421.06 KAN1,820.00 USD1,819.64 USD-0.36 USD-0.02%76,632.60 KAN
06/27/20180.01787 USD-24.75%-24.75%20.00 USD17.52 USD-2.48 USD-12.39%980.63 KAN1,820.00 USD1,369.21 USD-450.79 USD-24.77%76,632.60 KAN
07/04/20180.01839 USD+2.92%-22.55%30.00 USD28.03 USD-1.97 USD-6.56%1,524.31 KAN1,820.00 USD1,409.23 USD-410.77 USD-22.57%76,632.60 KAN
07/11/20180.01281 USD-30.35%-46.06%40.00 USD29.52 USD-10.48 USD-26.19%2,304.86 KAN1,820.00 USD981.59 USD-838.41 USD-46.07%76,632.60 KAN
07/18/20180.0131 USD+2.24%-44.85%50.00 USD40.18 USD-9.82 USD-19.63%3,068.29 KAN1,820.00 USD1,003.59 USD-816.41 USD-44.86%76,632.60 KAN
07/25/20180.01164 USD-11.16%-51.00%60.00 USD45.69 USD-14.31 USD-23.84%3,927.65 KAN1,820.00 USD891.55 USD-928.45 USD-51.01%76,632.60 KAN
08/01/20180.00838 USD-28.00%-64.72%70.00 USD42.90 USD-27.10 USD-38.72%5,121.25 KAN1,820.00 USD641.90 USD-1,178.10 USD-64.73%76,632.60 KAN
08/08/20180.00695 USD-17.10%-70.76%80.00 USD45.56 USD-34.44 USD-43.05%6,561.11 KAN1,820.00 USD532.12 USD-1,287.88 USD-70.76%76,632.60 KAN
08/15/20180.00487 USD-29.94%-79.51%90.00 USD41.92 USD-48.08 USD-53.43%8,616.22 KAN1,820.00 USD372.81 USD-1,447.19 USD-79.52%76,632.60 KAN
08/22/20180.00518 USD+6.53%-78.17%100.00 USD54.65 USD-45.35 USD-45.35%10,545.42 KAN1,820.00 USD397.15 USD-1,422.85 USD-78.18%76,632.60 KAN
08/29/20180.0064 USD+23.45%-73.06%110.00 USD77.46 USD-32.54 USD-29.58%12,108.19 KAN1,820.00 USD490.26 USD-1,329.74 USD-73.06%76,632.60 KAN
09/05/20180.00585 USD-8.57%-75.37%120.00 USD80.82 USD-39.18 USD-32.65%13,817.53 KAN1,820.00 USD448.23 USD-1,371.77 USD-75.37%76,632.60 KAN
09/12/20180.00485 USD-17.17%-79.60%130.00 USD76.94 USD-53.06 USD-40.82%15,881.30 KAN1,820.00 USD371.25 USD-1,448.75 USD-79.60%76,632.60 KAN
09/19/20180.00565 USD+16.66%-76.20%140.00 USD99.75 USD-40.25 USD-28.75%17,650.31 KAN1,820.00 USD433.11 USD-1,386.89 USD-76.20%76,632.60 KAN
09/26/20180.00508 USD-10.11%-78.60%150.00 USD99.67 USD-50.33 USD-33.55%19,618.24 KAN1,820.00 USD389.33 USD-1,430.67 USD-78.61%76,632.60 KAN
10/03/20180.00516 USD+1.54%-78.27%160.00 USD111.21 USD-48.79 USD-30.50%21,556.27 KAN1,820.00 USD395.34 USD-1,424.66 USD-78.28%76,632.60 KAN
10/10/20180.00518 USD+0.39%-78.19%170.00 USD121.64 USD-48.36 USD-28.45%23,486.72 KAN1,820.00 USD396.89 USD-1,423.11 USD-78.19%76,632.60 KAN
10/17/20180.00468 USD-9.68%-80.30%180.00 USD119.87 USD-60.13 USD-33.41%25,623.99 KAN1,820.00 USD358.48 USD-1,461.52 USD-80.30%76,632.60 KAN
10/24/20180.00415 USD-11.40%-82.55%190.00 USD116.20 USD-73.80 USD-38.84%28,036.27 KAN1,820.00 USD317.61 USD-1,502.39 USD-82.55%76,632.60 KAN
10/31/20180.00362 USD-12.60%-84.75%200.00 USD111.55 USD-88.45 USD-44.22%30,796.43 KAN1,820.00 USD277.58 USD-1,542.42 USD-84.75%76,632.60 KAN
11/07/20180.00339 USD-6.52%-85.74%210.00 USD114.28 USD-95.72 USD-45.58%33,749.05 KAN1,820.00 USD259.49 USD-1,560.51 USD-85.74%76,632.60 KAN
11/14/20180.00299 USD-11.69%-87.41%220.00 USD110.92 USD-109.08 USD-49.58%37,092.56 KAN1,820.00 USD229.15 USD-1,590.85 USD-87.41%76,632.60 KAN
11/21/20180.00217 USD-27.31%-90.85%230.00 USD90.62 USD-139.38 USD-60.60%41,692.56 KAN1,820.00 USD166.56 USD-1,653.44 USD-90.85%76,632.60 KAN
11/28/20180.00199 USD-8.51%-91.63%240.00 USD92.91 USD-147.09 USD-61.29%46,720.26 KAN1,820.00 USD152.39 USD-1,667.61 USD-91.63%76,632.60 KAN
12/05/20180.0019 USD-4.28%-91.98%250.00 USD98.93 USD-151.07 USD-60.43%51,972.56 KAN1,820.00 USD145.87 USD-1,674.13 USD-91.98%76,632.60 KAN
12/12/20180.00157 USD-17.54%-93.39%260.00 USD91.58 USD-168.42 USD-64.78%58,342.21 KAN1,820.00 USD120.28 USD-1,699.72 USD-93.39%76,632.60 KAN
12/19/20180.00152 USD-2.91%-93.58%270.00 USD98.91 USD-171.09 USD-63.37%64,902.72 KAN1,820.00 USD116.79 USD-1,703.21 USD-93.58%76,632.60 KAN
12/26/20180.0017 USD+11.49%-92.84%280.00 USD120.27 USD-159.73 USD-57.05%70,787.19 KAN1,820.00 USD130.20 USD-1,689.80 USD-92.85%76,632.60 KAN
01/02/20190.00179 USD+5.53%-92.45%290.00 USD136.92 USD-153.08 USD-52.79%76,363.34 KAN1,820.00 USD137.40 USD-1,682.60 USD-92.45%76,632.60 KAN
01/09/20190.00177 USD-1.51%-92.56%300.00 USD144.85 USD-155.15 USD-51.72%82,024.92 KAN1,820.00 USD135.33 USD-1,684.67 USD-92.56%76,632.60 KAN
01/16/20190.00145 USD-17.71%-93.88%310.00 USD129.20 USD-180.80 USD-58.32%88,904.89 KAN1,820.00 USD111.36 USD-1,708.64 USD-93.88%76,632.60 KAN
01/23/20190.00144 USD-0.67%-93.92%320.00 USD138.33 USD-181.67 USD-56.77%95,831.49 KAN1,820.00 USD110.61 USD-1,709.39 USD-93.92%76,632.60 KAN
01/30/20190.00132 USD-8.48%-94.44%330.00 USD136.59 USD-193.41 USD-58.61%103,400.28 KAN1,820.00 USD101.23 USD-1,718.77 USD-94.44%76,632.60 KAN
02/06/20190.00122 USD-7.98%-94.88%340.00 USD135.68 USD-204.32 USD-60.09%111,625.69 KAN1,820.00 USD93.15 USD-1,726.85 USD-94.88%76,632.60 KAN
02/13/20190.00128 USD+4.98%-94.63%350.00 USD152.44 USD-197.56 USD-56.45%119,460.64 KAN1,820.00 USD97.79 USD-1,722.21 USD-94.63%76,632.60 KAN
02/20/20190.00141 USD+10.45%-94.06%360.00 USD178.36 USD-181.64 USD-50.45%126,554.47 KAN1,820.00 USD108.01 USD-1,711.99 USD-94.07%76,632.60 KAN
02/27/20190.00143 USD+1.60%-93.97%370.00 USD191.22 USD-178.78 USD-48.32%133,536.53 KAN1,820.00 USD109.73 USD-1,710.27 USD-93.97%76,632.60 KAN
03/06/20190.00189 USD+32.08%-92.03%380.00 USD262.56 USD-117.44 USD-30.90%138,822.66 KAN1,820.00 USD144.94 USD-1,675.06 USD-92.04%76,632.60 KAN
03/13/20190.00178 USD-5.82%-92.50%390.00 USD257.28 USD-132.72 USD-34.03%144,435.40 KAN1,820.00 USD136.51 USD-1,683.49 USD-92.50%76,632.60 KAN
03/20/20190.00215 USD+20.95%-90.93%400.00 USD321.19 USD-78.81 USD-19.70%149,075.86 KAN1,820.00 USD165.11 USD-1,654.89 USD-90.93%76,632.60 KAN
03/27/20190.00325 USD+50.83%-86.31%410.00 USD494.44 USD+84.44 USD+20.60%152,152.49 KAN1,820.00 USD249.03 USD-1,570.97 USD-86.32%76,632.60 KAN
04/03/20190.007 USD+115.51%-70.51%420.00 USD1,075.57 USD+655.57 USD+156.09%153,580.10 KAN1,820.00 USD536.68 USD-1,283.32 USD-70.51%76,632.60 KAN
04/10/20190.00602 USD-14.11%-74.67%430.00 USD933.83 USD+503.83 USD+117.17%155,242.19 KAN1,820.00 USD460.97 USD-1,359.03 USD-74.67%76,632.60 KAN
04/17/20190.00505 USD-16.05%-78.73%440.00 USD793.94 USD+353.94 USD+80.44%157,222.07 KAN1,820.00 USD386.98 USD-1,433.02 USD-78.74%76,632.60 KAN
04/24/20190.00489 USD-3.21%-79.42%450.00 USD778.45 USD+328.45 USD+72.99%159,267.62 KAN1,820.00 USD374.55 USD-1,445.45 USD-79.42%76,632.60 KAN
05/01/20190.00417 USD-14.64%-82.43%460.00 USD674.49 USD+214.49 USD+46.63%161,663.96 KAN1,820.00 USD319.73 USD-1,500.27 USD-82.43%76,632.60 KAN
05/08/20190.00408 USD-2.26%-82.83%470.00 USD669.22 USD+199.22 USD+42.39%164,115.83 KAN1,820.00 USD312.48 USD-1,507.52 USD-82.83%76,632.60 KAN
05/15/20190.00398 USD-2.38%-83.24%480.00 USD663.30 USD+183.30 USD+38.19%166,627.42 KAN1,820.00 USD305.05 USD-1,514.95 USD-83.24%76,632.60 KAN
05/22/20190.00426 USD+7.09%-82.05%490.00 USD720.35 USD+230.35 USD+47.01%168,972.66 KAN1,820.00 USD326.69 USD-1,493.31 USD-82.05%76,632.60 KAN
05/29/20190.00448 USD+5.14%-81.12%500.00 USD767.39 USD+267.39 USD+53.48%171,203.19 KAN1,820.00 USD343.49 USD-1,476.51 USD-81.13%76,632.60 KAN
06/05/20190.00419 USD-6.62%-82.37%510.00 USD726.56 USD+216.56 USD+42.46%173,591.96 KAN1,820.00 USD320.74 USD-1,499.26 USD-82.38%76,632.60 KAN
06/12/20190.0046 USD+9.77%-80.65%520.00 USD807.54 USD+287.54 USD+55.30%175,768.11 KAN1,820.00 USD352.08 USD-1,467.92 USD-80.66%76,632.60 KAN
06/19/20190.00474 USD+3.23%-80.03%530.00 USD843.64 USD+313.64 USD+59.18%177,876.13 KAN1,820.00 USD363.46 USD-1,456.54 USD-80.03%76,632.60 KAN
06/26/20190.00506 USD+6.68%-78.69%540.00 USD910.01 USD+370.01 USD+68.52%179,852.11 KAN1,820.00 USD387.74 USD-1,432.26 USD-78.70%76,632.60 KAN
07/03/20190.00502 USD-0.81%-78.86%550.00 USD912.66 USD+362.66 USD+65.94%181,844.18 KAN1,820.00 USD384.61 USD-1,435.39 USD-78.87%76,632.60 KAN
07/10/20190.00623 USD+24.19%-73.75%560.00 USD1,143.45 USD+583.45 USD+104.19%183,448.19 KAN1,820.00 USD477.66 USD-1,342.34 USD-73.76%76,632.60 KAN
07/17/20190.00452 USD-27.49%-80.97%570.00 USD839.15 USD+269.15 USD+47.22%185,660.24 KAN1,820.00 USD346.36 USD-1,473.64 USD-80.97%76,632.60 KAN
07/24/20190.00455 USD+0.73%-80.83%580.00 USD855.29 USD+275.29 USD+47.46%187,856.21 KAN1,820.00 USD348.90 USD-1,471.10 USD-80.83%76,632.60 KAN
07/31/20190.00433 USD-4.98%-81.78%590.00 USD822.70 USD+232.70 USD+39.44%190,167.24 KAN1,820.00 USD331.53 USD-1,488.47 USD-81.78%76,632.60 KAN
08/07/20190.00435 USD+0.43%-81.70%600.00 USD836.25 USD+236.25 USD+39.38%192,468.33 KAN1,820.00 USD332.96 USD-1,487.04 USD-81.71%76,632.60 KAN
08/14/20190.00395 USD-9.20%-83.39%610.00 USD769.32 USD+159.32 USD+26.12%195,002.56 KAN1,820.00 USD302.33 USD-1,517.67 USD-83.39%76,632.60 KAN
08/21/20190.00363 USD-8.05%-84.72%620.00 USD717.37 USD+97.37 USD+15.71%197,758.72 KAN1,820.00 USD277.99 USD-1,542.01 USD-84.73%76,632.60 KAN
08/28/20190.00345 USD-4.80%-85.46%630.00 USD692.93 USD+62.93 USD+9.99%200,653.86 KAN1,820.00 USD264.64 USD-1,555.36 USD-85.46%76,632.60 KAN
09/04/20190.00298 USD-13.60%-87.43%640.00 USD608.72 USD-31.28 USD-4.89%204,004.56 KAN1,820.00 USD228.66 USD-1,591.34 USD-87.44%76,632.60 KAN
09/11/20190.00279 USD-6.46%-88.25%650.00 USD579.41 USD-70.59 USD-10.86%207,586.59 KAN1,820.00 USD213.89 USD-1,606.11 USD-88.25%76,632.60 KAN
09/18/20190.003 USD+7.62%-87.35%660.00 USD633.58 USD-26.42 USD-4.00%210,914.87 KAN1,820.00 USD230.20 USD-1,589.80 USD-87.35%76,632.60 KAN
09/25/20190.00271 USD-9.64%-88.57%670.00 USD582.49 USD-87.51 USD-13.06%214,598.29 KAN1,820.00 USD208.01 USD-1,611.99 USD-88.57%76,632.60 KAN
10/02/20190.00251 USD-7.52%-89.43%680.00 USD548.68 USD-131.32 USD-19.31%218,581.25 KAN1,820.00 USD192.36 USD-1,627.64 USD-89.43%76,632.60 KAN
10/09/20190.0024 USD-4.52%-89.91%690.00 USD533.88 USD-156.12 USD-22.63%222,752.76 KAN1,820.00 USD183.67 USD-1,636.33 USD-89.91%76,632.60 KAN
10/16/20190.00241 USD+0.68%-89.84%700.00 USD547.51 USD-152.49 USD-21.78%226,896.09 KAN1,820.00 USD184.92 USD-1,635.08 USD-89.84%76,632.60 KAN
10/23/20190.00252 USD+4.51%-89.38%710.00 USD582.22 USD-127.78 USD-18.00%230,860.46 KAN1,820.00 USD193.26 USD-1,626.74 USD-89.38%76,632.60 KAN
10/30/20190.00292 USD+15.77%-87.70%720.00 USD684.04 USD-35.96 USD-4.99%234,284.81 KAN1,820.00 USD223.74 USD-1,596.26 USD-87.71%76,632.60 KAN
11/06/20190.00305 USD+4.37%-87.17%730.00 USD723.90 USD-6.10 USD-0.84%237,565.88 KAN1,820.00 USD233.51 USD-1,586.49 USD-87.17%76,632.60 KAN
11/13/20190.0028 USD-8.02%-88.20%740.00 USD675.81 USD-64.19 USD-8.67%241,133.22 KAN1,820.00 USD214.77 USD-1,605.23 USD-88.20%76,632.60 KAN
11/20/20190.00245 USD-12.44%-89.66%750.00 USD601.77 USD-148.23 USD-19.76%245,207.16 KAN1,820.00 USD188.07 USD-1,631.93 USD-89.67%76,632.60 KAN
11/27/20190.00191 USD-22.11%-91.95%760.00 USD478.73 USD-281.27 USD-37.01%250,437.37 KAN1,820.00 USD146.49 USD-1,673.51 USD-91.95%76,632.60 KAN
12/04/20190.00189 USD-1.11%-92.04%770.00 USD483.41 USD-286.59 USD-37.22%255,726.39 KAN1,820.00 USD144.86 USD-1,675.14 USD-92.04%76,632.60 KAN
12/11/20190.00188 USD-0.79%-92.10%780.00 USD489.57 USD-290.43 USD-37.24%261,057.75 KAN1,820.00 USD143.71 USD-1,676.29 USD-92.10%76,632.60 KAN
12/18/20190.00175 USD-6.93%-92.65%790.00 USD465.65 USD-324.35 USD-41.06%266,785.87 KAN1,820.00 USD133.76 USD-1,686.24 USD-92.65%76,632.60 KAN
12/25/20190.00177 USD+1.18%-92.56%800.00 USD481.14 USD-318.86 USD-39.86%272,447.24 KAN1,820.00 USD135.33 USD-1,684.67 USD-92.56%76,632.60 KAN
01/01/20200.00178 USD+0.76%-92.51%810.00 USD494.78 USD-315.22 USD-38.92%278,066.16 KAN1,820.00 USD136.36 USD-1,683.64 USD-92.51%76,632.60 KAN
01/08/20200.00188 USD+5.47%-92.10%820.00 USD531.81 USD-288.19 USD-35.14%283,393.90 KAN1,820.00 USD143.81 USD-1,676.19 USD-92.10%76,632.60 KAN
01/15/20200.00194 USD+3.57%-91.81%830.00 USD560.81 USD-269.19 USD-32.43%288,537.88 KAN1,820.00 USD148.95 USD-1,671.05 USD-91.82%76,632.60 KAN
01/22/20200.00218 USD+12.04%-90.83%840.00 USD638.35 USD-201.65 USD-24.01%293,128.92 KAN1,820.00 USD166.88 USD-1,653.12 USD-90.83%76,632.60 KAN
01/29/20200.0022 USD+0.78%-90.76%850.00 USD653.32 USD-196.68 USD-23.14%297,684.52 KAN1,820.00 USD168.18 USD-1,651.82 USD-90.76%76,632.60 KAN
02/05/20200.00233 USD+6.25%-90.18%860.00 USD704.12 USD-155.88 USD-18.13%301,972.32 KAN1,820.00 USD178.69 USD-1,641.31 USD-90.18%76,632.60 KAN
02/12/20200.00313 USD+34.37%-86.80%870.00 USD956.13 USD+86.13 USD+9.90%305,163.32 KAN1,820.00 USD240.10 USD-1,579.90 USD-86.81%76,632.60 KAN
02/19/20200.00294 USD-6.20%-87.62%880.00 USD906.86 USD+26.86 USD+3.05%308,565.22 KAN1,820.00 USD225.22 USD-1,594.78 USD-87.63%76,632.60 KAN
02/26/20200.00259 USD-11.91%-89.10%890.00 USD808.82 USD-81.18 USD-9.12%312,427.19 KAN1,820.00 USD198.39 USD-1,621.61 USD-89.10%76,632.60 KAN
03/04/20200.00243 USD-6.32%-89.79%900.00 USD767.70 USD-132.30 USD-14.70%316,549.71 KAN1,820.00 USD185.85 USD-1,634.15 USD-89.79%76,632.60 KAN
03/11/20200.00218 USD-9.94%-90.80%910.00 USD701.38 USD-208.62 USD-22.93%321,127.32 KAN1,820.00 USD167.37 USD-1,652.63 USD-90.80%76,632.60 KAN
03/18/20200.00146 USD-33.33%-93.87%920.00 USD477.59 USD-442.41 USD-48.09%327,993.68 KAN1,820.00 USD111.58 USD-1,708.42 USD-93.87%76,632.60 KAN
03/25/20200.00173 USD+18.51%-92.73%930.00 USD575.97 USD-354.03 USD-38.07%333,787.76 KAN1,820.00 USD132.23 USD-1,687.77 USD-92.73%76,632.60 KAN
04/01/20200.00205 USD+18.49%-91.39%940.00 USD692.49 USD-247.51 USD-26.33%338,677.49 KAN1,820.00 USD156.69 USD-1,663.31 USD-91.39%76,632.60 KAN
04/08/20200.00229 USD+11.97%-90.36%950.00 USD785.41 USD-164.59 USD-17.33%343,044.35 KAN1,820.00 USD175.45 USD-1,644.55 USD-90.36%76,632.60 KAN
04/15/20200.00216 USD-5.55%-90.89%960.00 USD751.83 USD-208.17 USD-21.68%347,667.71 KAN1,820.00 USD165.72 USD-1,654.28 USD-90.89%76,632.60 KAN
04/22/20200.00208 USD-3.81%-91.24%970.00 USD733.22 USD-236.78 USD-24.41%352,473.97 KAN1,820.00 USD159.41 USD-1,660.59 USD-91.24%76,632.60 KAN
04/29/20200.00212 USD+1.80%-91.08%980.00 USD756.40 USD-223.60 USD-22.82%357,195.34 KAN1,820.00 USD162.28 USD-1,657.72 USD-91.08%76,632.60 KAN
05/06/20200.00238 USD+12.31%-89.98%990.00 USD859.49 USD-130.51 USD-13.18%361,399.30 KAN1,820.00 USD182.25 USD-1,637.75 USD-89.99%76,632.60 KAN
05/13/20200.00226 USD-5.12%-90.50%1,000.00 USD825.48 USD-174.52 USD-17.45%365,830.15 KAN1,820.00 USD172.92 USD-1,647.08 USD-90.50%76,632.60 KAN
05/20/20200.00223 USD-1.06%-90.60%1,010.00 USD826.77 USD-183.23 USD-18.14%370,308.25 KAN1,820.00 USD171.09 USD-1,648.91 USD-90.60%76,632.60 KAN
05/27/20200.0022 USD-1.39%-90.73%1,020.00 USD825.27 USD-194.73 USD-19.09%374,849.52 KAN1,820.00 USD168.71 USD-1,651.29 USD-90.73%76,632.60 KAN
06/03/20200.00227 USD+3.03%-90.45%1,030.00 USD860.27 USD-169.73 USD-16.48%379,257.22 KAN1,820.00 USD173.83 USD-1,646.17 USD-90.45%76,632.60 KAN
06/10/20200.00267 USD+17.82%-88.75%1,040.00 USD1,023.53 USD-16.47 USD-1.58%382,998.40 KAN1,820.00 USD204.79 USD-1,615.21 USD-88.75%76,632.60 KAN
06/17/20200.0029 USD+8.61%-87.78%1,050.00 USD1,121.68 USD+71.68 USD+6.83%386,442.93 KAN1,820.00 USD222.43 USD-1,597.57 USD-87.78%76,632.60 KAN
06/24/20200.00298 USD+2.50%-87.47%1,060.00 USD1,159.68 USD+99.68 USD+9.40%389,803.58 KAN1,820.00 USD227.98 USD-1,592.02 USD-87.47%76,632.60 KAN
07/01/20200.0029 USD-2.57%-87.79%1,070.00 USD1,139.84 USD+69.84 USD+6.53%393,252.97 KAN1,820.00 USD222.12 USD-1,597.88 USD-87.80%76,632.60 KAN
07/08/20200.00308 USD+6.20%-87.04%1,080.00 USD1,220.48 USD+140.48 USD+13.01%396,501.05 KAN1,820.00 USD235.88 USD-1,584.12 USD-87.04%76,632.60 KAN
07/15/20200.00292 USD-5.06%-87.69%1,090.00 USD1,168.74 USD+78.74 USD+7.22%399,922.19 KAN1,820.00 USD223.95 USD-1,596.05 USD-87.69%76,632.60 KAN
07/22/20200.00291 USD-0.52%-87.76%1,100.00 USD1,172.71 USD+72.71 USD+6.61%403,361.05 KAN1,820.00 USD222.80 USD-1,597.20 USD-87.76%76,632.60 KAN
07/29/20200.00293 USD+0.89%-87.65%1,110.00 USD1,193.10 USD+83.10 USD+7.49%406,769.72 KAN1,820.00 USD224.77 USD-1,595.23 USD-87.65%76,632.60 KAN
08/05/20200.00285 USD-2.70%-87.98%1,120.00 USD1,170.85 USD+50.85 USD+4.54%410,273.09 KAN1,820.00 USD218.70 USD-1,601.30 USD-87.98%76,632.60 KAN
08/12/20200.00334 USD+17.08%-85.93%1,130.00 USD1,380.88 USD+250.88 USD+22.20%413,265.26 KAN1,820.00 USD256.06 USD-1,563.94 USD-85.93%76,632.60 KAN
08/19/20200.00328 USD-1.89%-86.19%1,140.00 USD1,364.72 USD+224.72 USD+19.71%416,315.20 KAN1,820.00 USD251.21 USD-1,568.79 USD-86.20%76,632.60 KAN
08/26/20200.00311 USD-5.21%-86.91%1,150.00 USD1,303.64 USD+153.64 USD+13.36%419,532.73 KAN1,820.00 USD238.12 USD-1,581.88 USD-86.92%76,632.60 KAN
09/02/20200.00348 USD+12.02%-85.34%1,160.00 USD1,470.37 USD+310.37 USD+26.76%422,404.93 KAN1,820.00 USD266.75 USD-1,553.25 USD-85.34%76,632.60 KAN
09/09/20200.00283 USD-18.82%-88.10%1,170.00 USD1,203.58 USD+33.58 USD+2.87%425,943.19 KAN1,820.00 USD216.54 USD-1,603.46 USD-88.10%76,632.60 KAN
09/16/20200.00293 USD+3.75%-87.65%1,180.00 USD1,258.73 USD+78.73 USD+6.67%429,353.52 KAN1,820.00 USD224.66 USD-1,595.34 USD-87.66%76,632.60 KAN
09/23/20200.00256 USD-12.84%-89.24%1,190.00 USD1,107.17 USD-82.83 USD-6.96%433,266.02 KAN1,820.00 USD195.83 USD-1,624.17 USD-89.24%76,632.60 KAN
09/30/20200.0026 USD+1.89%-89.03%1,200.00 USD1,138.10 USD-61.90 USD-5.16%437,105.90 KAN1,820.00 USD199.53 USD-1,620.47 USD-89.04%76,632.60 KAN
10/07/20200.00238 USD-8.72%-89.99%1,210.00 USD1,048.88 USD-161.12 USD-13.32%441,312.53 KAN1,820.00 USD182.13 USD-1,637.87 USD-89.99%76,632.60 KAN
10/14/20200.00244 USD+2.49%-89.74%1,220.00 USD1,085.03 USD-134.97 USD-11.06%445,416.82 KAN1,820.00 USD186.68 USD-1,633.32 USD-89.74%76,632.60 KAN
10/21/20200.00221 USD-9.47%-90.71%1,230.00 USD992.28 USD-237.72 USD-19.33%449,950.42 KAN1,820.00 USD169.00 USD-1,651.00 USD-90.71%76,632.60 KAN
10/28/20200.00224 USD+1.70%-90.55%1,240.00 USD1,019.14 USD-220.86 USD-17.81%454,408.28 KAN1,820.00 USD171.87 USD-1,648.13 USD-90.56%76,632.60 KAN
11/04/20200.0021 USD-6.27%-91.15%1,250.00 USD965.27 USD-284.73 USD-22.78%459,164.16 KAN1,820.00 USD161.10 USD-1,658.90 USD-91.15%76,632.60 KAN
11/11/20200.00203 USD-3.57%-91.46%1,260.00 USD940.82 USD-319.18 USD-25.33%464,096.06 KAN1,820.00 USD155.35 USD-1,664.65 USD-91.46%76,632.60 KAN
11/18/20200.00197 USD-2.77%-91.70%1,270.00 USD924.77 USD-345.23 USD-27.18%469,168.42 KAN1,820.00 USD151.05 USD-1,668.95 USD-91.70%76,632.60 KAN
11/25/20200.00222 USD+12.46%-90.67%1,280.00 USD1,049.95 USD-230.05 USD-17.97%473,678.97 KAN1,820.00 USD169.86 USD-1,650.14 USD-90.67%76,632.60 KAN
12/02/20200.00214 USD-3.49%-90.99%1,290.00 USD1,023.32 USD-266.68 USD-20.67%478,352.56 KAN1,820.00 USD163.94 USD-1,656.06 USD-90.99%76,632.60 KAN
12/09/20200.00213 USD-0.68%-91.05%1,300.00 USD1,026.35 USD-273.65 USD-21.05%483,058.18 KAN1,820.00 USD162.82 USD-1,657.18 USD-91.05%76,632.60 KAN
12/16/20200.00224 USD+5.31%-90.58%1,310.00 USD1,090.85 USD-219.15 USD-16.73%487,526.53 KAN1,820.00 USD171.47 USD-1,648.53 USD-90.58%76,632.60 KAN
12/23/20200.00199 USD-10.94%-91.61%1,320.00 USD981.53 USD-338.47 USD-25.64%492,543.68 KAN1,820.00 USD152.71 USD-1,667.29 USD-91.61%76,632.60 KAN
12/30/20200.00181 USD-9.34%-92.39%1,330.00 USD899.85 USD-430.15 USD-32.34%498,077.67 KAN1,820.00 USD138.45 USD-1,681.55 USD-92.39%76,632.60 KAN
01/06/20210.00189 USD+4.80%-92.03%1,340.00 USD953.04 USD-386.96 USD-28.88%503,358.20 KAN1,820.00 USD145.09 USD-1,674.91 USD-92.03%76,632.60 KAN
01/13/20210.00186 USD-1.78%-92.17%1,350.00 USD946.12 USD-403.88 USD-29.92%508,734.15 KAN1,820.00 USD142.52 USD-1,677.48 USD-92.17%76,632.60 KAN
01/20/20210.00201 USD+8.31%-91.52%1,360.00 USD1,034.79 USD-325.21 USD-23.91%513,697.42 KAN1,820.00 USD154.37 USD-1,665.63 USD-91.52%76,632.60 KAN
01/27/20210.00193 USD-4.06%-91.86%1,370.00 USD1,002.78 USD-367.22 USD-26.80%518,870.73 KAN1,820.00 USD148.10 USD-1,671.90 USD-91.86%76,632.60 KAN
02/03/20210.002 USD+3.36%-91.59%1,380.00 USD1,046.42 USD-333.58 USD-24.17%523,876.08 KAN1,820.00 USD153.07 USD-1,666.93 USD-91.59%76,632.60 KAN
02/10/20210.0025 USD+25.00%-89.49%1,390.00 USD1,317.99 USD-72.01 USD-5.18%527,880.48 KAN1,820.00 USD191.33 USD-1,628.67 USD-89.49%76,632.60 KAN
02/17/20210.003 USD+20.29%-87.35%1,400.00 USD1,595.39 USD+195.39 USD+13.96%531,209.47 KAN1,820.00 USD230.15 USD-1,589.85 USD-87.35%76,632.60 KAN
02/24/20210.00294 USD-2.00%-87.60%1,410.00 USD1,573.53 USD+163.53 USD+11.60%534,606.29 KAN1,820.00 USD225.56 USD-1,594.44 USD-87.61%76,632.60 KAN
03/03/20210.00287 USD-2.60%-87.93%1,420.00 USD1,542.67 USD+122.67 USD+8.64%538,093.67 KAN1,820.00 USD219.70 USD-1,600.30 USD-87.93%76,632.60 KAN
03/10/20210.00308 USD+7.42%-87.03%1,430.00 USD1,667.12 USD+237.12 USD+16.58%541,340.18 KAN1,820.00 USD236.00 USD-1,584.00 USD-87.03%76,632.60 KAN
03/17/20210.00436 USD+41.50%-81.65%1,440.00 USD2,369.01 USD+929.01 USD+64.51%543,634.50 KAN1,820.00 USD333.94 USD-1,486.06 USD-81.65%76,632.60 KAN
03/24/20210.00442 USD+1.38%-81.40%1,450.00 USD2,411.64 USD+961.64 USD+66.32%545,897.65 KAN1,820.00 USD338.54 USD-1,481.46 USD-81.40%76,632.60 KAN
03/31/20210.00555 USD+25.71%-76.61%1,460.00 USD3,041.72 USD+1,581.72 USD+108.34%547,697.91 KAN1,820.00 USD425.59 USD-1,394.41 USD-76.62%76,632.60 KAN
04/07/20210.0067 USD+20.62%-71.79%1,470.00 USD3,678.94 USD+2,208.94 USD+150.27%549,190.41 KAN1,820.00 USD513.35 USD-1,306.65 USD-71.79%76,632.60 KAN
04/14/20210.00675 USD+0.76%-71.57%1,480.00 USD3,716.84 USD+2,236.84 USD+151.14%550,671.67 KAN1,820.00 USD517.24 USD-1,302.76 USD-71.58%76,632.60 KAN
04/21/20210.00628 USD-6.94%-73.55%1,490.00 USD3,468.93 USD+1,978.93 USD+132.81%552,263.38 KAN1,820.00 USD481.35 USD-1,338.65 USD-73.55%76,632.60 KAN
04/28/20210.00577 USD-8.12%-75.70%1,500.00 USD3,197.08 USD+1,697.08 USD+113.14%553,995.85 KAN1,820.00 USD442.24 USD-1,377.76 USD-75.70%76,632.60 KAN
05/05/20210.00565 USD-2.08%-76.20%1,510.00 USD3,140.63 USD+1,630.63 USD+107.99%555,765.09 KAN1,820.00 USD433.05 USD-1,386.95 USD-76.21%76,632.60 KAN
05/12/20210.00705 USD+24.72%-70.32%1,520.00 USD3,927.02 USD+2,407.02 USD+158.36%557,183.65 KAN1,820.00 USD540.11 USD-1,279.89 USD-70.32%76,632.60 KAN
05/19/20210.00539 USD-23.53%-77.30%1,530.00 USD3,012.99 USD+1,482.99 USD+96.93%559,038.71 KAN1,820.00 USD413.02 USD-1,406.98 USD-77.31%76,632.60 KAN
05/26/20210.00355 USD-34.18%-85.06%1,540.00 USD1,993.14 USD+453.14 USD+29.42%561,857.10 KAN1,820.00 USD271.85 USD-1,548.15 USD-85.06%76,632.60 KAN
06/02/20210.0036 USD+1.37%-84.86%1,550.00 USD2,030.48 USD+480.48 USD+31.00%564,637.36 KAN1,820.00 USD275.58 USD-1,544.42 USD-84.86%76,632.60 KAN
06/09/20210.00325 USD-9.61%-86.31%1,560.00 USD1,845.37 USD+285.37 USD+18.29%567,713.16 KAN1,820.00 USD249.10 USD-1,570.90 USD-86.31%76,632.60 KAN
06/16/20210.00321 USD-1.15%-86.47%1,570.00 USD1,834.13 USD+264.13 USD+16.82%570,824.78 KAN1,820.00 USD246.23 USD-1,573.77 USD-86.47%76,632.60 KAN
06/23/20210.00237 USD-26.37%-90.04%1,580.00 USD1,360.38 USD-219.62 USD-13.90%575,051.07 KAN1,820.00 USD181.29 USD-1,638.71 USD-90.04%76,632.60 KAN
06/30/20210.0024 USD+1.33%-89.91%1,590.00 USD1,388.40 USD-201.60 USD-12.68%579,222.09 KAN1,820.00 USD183.69 USD-1,636.31 USD-89.91%76,632.60 KAN
07/07/20210.00243 USD+1.20%-89.78%1,600.00 USD1,415.07 USD-184.93 USD-11.56%583,343.63 KAN1,820.00 USD185.89 USD-1,634.11 USD-89.79%76,632.60 KAN
07/14/20210.00238 USD-1.81%-89.97%1,610.00 USD1,399.49 USD-210.51 USD-13.07%587,541.03 KAN1,820.00 USD182.53 USD-1,637.47 USD-89.97%76,632.60 KAN
07/21/20210.00198 USD-16.87%-91.66%1,620.00 USD1,173.38 USD-446.62 USD-27.57%592,590.32 KAN1,820.00 USD151.74 USD-1,668.26 USD-91.66%76,632.60 KAN
07/28/20210.0022 USD+10.96%-90.75%1,630.00 USD1,311.95 USD-318.05 USD-19.51%597,140.97 KAN1,820.00 USD168.37 USD-1,651.63 USD-90.75%76,632.60 KAN
08/04/20210.00226 USD+2.72%-90.50%1,640.00 USD1,357.61 USD-282.39 USD-17.22%601,571.20 KAN1,820.00 USD172.94 USD-1,647.06 USD-90.50%76,632.60 KAN
08/11/20210.00509 USD+125.41%-78.58%1,650.00 USD3,070.16 USD+1,420.16 USD+86.07%603,536.62 KAN1,820.00 USD389.83 USD-1,430.17 USD-78.58%76,632.60 KAN
08/18/20210.00462 USD-9.12%-80.53%1,660.00 USD2,800.29 USD+1,140.29 USD+68.69%605,699.18 KAN1,820.00 USD354.29 USD-1,465.71 USD-80.53%76,632.60 KAN
08/25/20210.00482 USD+4.18%-79.72%1,670.00 USD2,927.38 USD+1,257.38 USD+75.29%607,774.93 KAN1,820.00 USD369.11 USD-1,450.89 USD-79.72%76,632.60 KAN
09/01/20210.00468 USD-2.85%-80.29%1,680.00 USD2,854.08 USD+1,174.08 USD+69.89%609,911.49 KAN1,820.00 USD358.60 USD-1,461.40 USD-80.30%76,632.60 KAN
09/08/20210.00465 USD-0.74%-80.44%1,690.00 USD2,843.04 USD+1,153.04 USD+68.23%612,063.91 KAN1,820.00 USD355.96 USD-1,464.04 USD-80.44%76,632.60 KAN
09/15/20210.00416 USD-10.53%-82.50%1,700.00 USD2,553.78 USD+853.78 USD+50.22%614,469.54 KAN1,820.00 USD318.49 USD-1,501.51 USD-82.50%76,632.60 KAN
09/22/20210.00347 USD-16.62%-85.41%1,710.00 USD2,139.40 USD+429.40 USD+25.11%617,354.61 KAN1,820.00 USD265.57 USD-1,554.43 USD-85.41%76,632.60 KAN
09/29/20210.00263 USD-24.09%-88.92%1,720.00 USD1,634.02 USD-85.98 USD-5.00%621,155.24 KAN1,820.00 USD201.59 USD-1,618.41 USD-88.92%76,632.60 KAN
10/06/20210.00413 USD+56.94%-82.61%1,730.00 USD2,574.42 USD+844.42 USD+48.81%623,576.96 KAN1,820.00 USD316.38 USD-1,503.62 USD-82.62%76,632.60 KAN
10/13/20210.00312 USD-24.54%-86.88%1,740.00 USD1,952.78 USD+212.78 USD+12.23%626,786.03 KAN1,820.00 USD238.75 USD-1,581.25 USD-86.88%76,632.60 KAN
10/20/20210.0031 USD-0.67%-86.97%1,750.00 USD1,949.73 USD+199.73 USD+11.41%630,016.69 KAN1,820.00 USD237.16 USD-1,582.84 USD-86.97%76,632.60 KAN
10/27/20210.00355 USD+14.78%-85.04%1,760.00 USD2,247.91 USD+487.91 USD+27.72%632,831.32 KAN1,820.00 USD272.21 USD-1,547.79 USD-85.04%76,632.60 KAN
11/03/20210.00331 USD-6.73%-86.05%1,770.00 USD2,106.63 USD+336.63 USD+19.02%635,849.04 KAN1,820.00 USD253.89 USD-1,566.11 USD-86.05%76,632.60 KAN
11/10/20210.00378 USD+13.97%-84.10%1,780.00 USD2,410.93 USD+630.93 USD+35.45%638,496.86 KAN1,820.00 USD289.36 USD-1,530.64 USD-84.10%76,632.60 KAN
11/17/20210.00332 USD-12.07%-86.02%1,790.00 USD2,129.97 USD+339.97 USD+18.99%641,508.07 KAN1,820.00 USD254.44 USD-1,565.56 USD-86.02%76,632.60 KAN
11/24/20210.0032 USD-3.57%-86.52%1,800.00 USD2,063.89 USD+263.89 USD+14.66%644,630.82 KAN1,820.00 USD245.35 USD-1,574.65 USD-86.52%76,632.60 KAN
12/01/20210.00312 USD-2.54%-86.86%1,810.00 USD2,021.44 USD+211.44 USD+11.68%647,835.01 KAN1,820.00 USD239.12 USD-1,580.88 USD-86.86%76,632.60 KAN
12/08/20210.00233 USD-25.47%-90.21%1,820.00 USD1,516.67 USD-303.33 USD-16.67%652,133.93 KAN1,820.00 USD178.22 USD-1,641.78 USD-90.21%76,632.60 KAN

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the KAN DCA tool

How to use this BitKan Investment Calculator

This BitKan investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future BitKan investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of BitKan to determine how many KAN you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as BitKan prices rise, the investor will be able to purchase fewer BitKan. When the price of BitKan falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in BitKan?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

BitKan can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell BitKan on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).