Dollar-cost averaging (DCA) calculator for Kadena (KDA) Kadena Logo

Buying 10.00 USD of KDA weekly from January 24, 2020 to June 22, 2024 would have turned 2.31k USD into 2.89k USD (+25.21%)

You can customize the Kadena dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.31k USD
231 Investments
Total KDA purchased
4,860.65
Value in crypto
Current value of your KDA
2.89k USD
Value in FIAT
Cost AVG profit
582.45 USD
ROI : +25.21%

Lump Sum Investment Summary

Lump sum invest
2.31k USD
on 01/24/2020
KDA purchased
9,839.07
Value in crypto
Current lump sum value
5.85k USD
Value in FIAT
Lump sum profit
3.54k USD
ROI : +153.46%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
KDA Value
Profit
Profit %
KDA Total
Total Invested
KDA Value
Profit
Profit %
KDA Total
01/24/20200.23478 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%42.59 KDA2,310.00 USD2,309.54 USD-0.46 USD-0.02%9,839.07 KDA
01/31/20200.23965 USD+2.07%+2.07%20.00 USD20.20 USD+0.20 USD+1.02%84.32 KDA2,310.00 USD2,357.43 USD+47.43 USD+2.05%9,839.07 KDA
02/07/20200.20973 USD-12.48%-10.67%30.00 USD27.68 USD-2.32 USD-7.74%132.00 KDA2,310.00 USD2,063.14 USD-246.86 USD-10.69%9,839.07 KDA
02/14/20200.21253 USD+1.34%-9.47%40.00 USD38.05 USD-1.95 USD-4.88%179.05 KDA2,310.00 USD2,090.72 USD-219.28 USD-9.49%9,839.07 KDA
02/21/20200.17745 USD-16.51%-24.42%50.00 USD41.76 USD-8.24 USD-16.47%235.41 KDA2,310.00 USD1,745.59 USD-564.41 USD-24.43%9,839.07 KDA
02/28/20200.14758 USD-16.83%-37.14%60.00 USD44.73 USD-15.27 USD-25.44%303.17 KDA2,310.00 USD1,451.80 USD-858.20 USD-37.15%9,839.07 KDA
03/06/20200.11485 USD-22.18%-51.08%70.00 USD44.81 USD-25.19 USD-35.99%390.24 KDA2,310.00 USD1,129.78 USD-1,180.22 USD-51.09%9,839.07 KDA
03/13/20200.0707 USD-38.44%-69.89%80.00 USD37.58 USD-42.42 USD-53.02%531.68 KDA2,310.00 USD695.49 USD-1,614.51 USD-69.89%9,839.07 KDA
03/20/20200.07697 USD+8.87%-67.22%90.00 USD50.91 USD-39.09 USD-43.43%661.60 KDA2,310.00 USD757.17 USD-1,552.83 USD-67.22%9,839.07 KDA
03/27/20200.09218 USD+19.77%-60.74%100.00 USD70.97 USD-29.03 USD-29.03%770.08 KDA2,310.00 USD906.83 USD-1,403.17 USD-60.74%9,839.07 KDA
04/03/20200.08231 USD-10.72%-64.94%110.00 USD73.37 USD-36.63 USD-33.30%891.57 KDA2,310.00 USD809.66 USD-1,500.34 USD-64.95%9,839.07 KDA
04/10/20200.07878 USD-4.29%-66.45%120.00 USD80.22 USD-39.78 USD-33.15%1,018.51 KDA2,310.00 USD774.95 USD-1,535.05 USD-66.45%9,839.07 KDA
04/17/20200.08324 USD+5.66%-64.55%130.00 USD94.76 USD-35.24 USD-27.11%1,138.65 KDA2,310.00 USD818.85 USD-1,491.15 USD-64.55%9,839.07 KDA
04/24/20200.12321 USD+48.02%-47.52%140.00 USD150.27 USD+10.27 USD+7.33%1,219.81 KDA2,310.00 USD1,212.06 USD-1,097.94 USD-47.53%9,839.07 KDA
05/01/20200.12045 USD-2.24%-48.69%150.00 USD156.90 USD+6.90 USD+4.60%1,302.83 KDA2,310.00 USD1,184.91 USD-1,125.09 USD-48.71%9,839.07 KDA
05/08/20200.17792 USD+47.71%-24.22%160.00 USD241.75 USD+81.75 USD+51.10%1,359.03 KDA2,310.00 USD1,750.25 USD-559.75 USD-24.23%9,839.07 KDA
05/15/20200.24879 USD+39.83%+5.97%170.00 USD348.04 USD+178.04 USD+104.73%1,399.22 KDA2,310.00 USD2,447.37 USD+137.37 USD+5.95%9,839.07 KDA
05/22/20200.31323 USD+25.90%+33.42%180.00 USD448.19 USD+268.19 USD+148.99%1,431.15 KDA2,310.00 USD3,081.28 USD+771.28 USD+33.39%9,839.07 KDA
05/29/20200.30951 USD-1.19%+31.83%190.00 USD452.86 USD+262.86 USD+138.35%1,463.46 KDA2,310.00 USD3,044.64 USD+734.64 USD+31.80%9,839.07 KDA
06/05/20200.37866 USD+22.34%+61.29%200.00 USD564.04 USD+364.04 USD+182.02%1,489.87 KDA2,310.00 USD3,724.95 USD+1,414.95 USD+61.25%9,839.07 KDA
06/12/20200.38567 USD+1.85%+64.27%210.00 USD584.48 USD+374.48 USD+178.33%1,515.80 KDA2,310.00 USD3,793.90 USD+1,483.90 USD+64.24%9,839.07 KDA
06/19/20200.41605 USD+7.88%+77.21%220.00 USD640.53 USD+420.53 USD+191.15%1,539.83 KDA2,310.00 USD4,092.77 USD+1,782.77 USD+77.18%9,839.07 KDA
06/26/20200.41681 USD+0.18%+77.53%230.00 USD651.69 USD+421.69 USD+183.34%1,563.82 KDA2,310.00 USD4,100.20 USD+1,790.20 USD+77.50%9,839.07 KDA
07/03/20200.26291 USD-36.92%+11.98%240.00 USD421.05 USD+181.05 USD+75.44%1,601.86 KDA2,310.00 USD2,586.23 USD+276.23 USD+11.96%9,839.07 KDA
07/10/20200.24322 USD-7.49%+3.59%250.00 USD399.52 USD+149.52 USD+59.81%1,642.98 KDA2,310.00 USD2,392.54 USD+82.54 USD+3.57%9,839.07 KDA
07/17/20200.2547 USD+4.72%+8.49%260.00 USD428.38 USD+168.38 USD+64.76%1,682.24 KDA2,310.00 USD2,505.52 USD+195.52 USD+8.46%9,839.07 KDA
07/24/20200.29155 USD+14.47%+24.18%270.00 USD500.35 USD+230.35 USD+85.32%1,716.54 KDA2,310.00 USD2,867.99 USD+557.99 USD+24.16%9,839.07 KDA
07/31/20200.31952 USD+9.59%+36.09%280.00 USD558.35 USD+278.35 USD+99.41%1,747.83 KDA2,310.00 USD3,143.13 USD+833.13 USD+36.07%9,839.07 KDA
08/07/20200.66124 USD+106.95%+181.64%290.00 USD1,165.50 USD+875.50 USD+301.90%1,762.96 KDA2,310.00 USD6,504.66 USD+4,194.66 USD+181.59%9,839.07 KDA
08/14/20200.72324 USD+9.38%+208.05%300.00 USD1,284.79 USD+984.79 USD+328.26%1,776.78 KDA2,310.00 USD7,114.62 USD+4,804.62 USD+207.99%9,839.07 KDA
08/21/20200.67845 USD-6.19%+188.97%310.00 USD1,215.21 USD+905.21 USD+292.00%1,791.52 KDA2,310.00 USD6,673.95 USD+4,363.95 USD+188.92%9,839.07 KDA
08/28/20200.77377 USD+14.05%+229.57%320.00 USD1,395.94 USD+1,075.94 USD+336.23%1,804.45 KDA2,310.00 USD7,611.62 USD+5,301.62 USD+229.51%9,839.07 KDA
09/04/20200.62795 USD-18.84%+167.47%330.00 USD1,142.88 USD+812.88 USD+246.33%1,820.37 KDA2,310.00 USD6,177.23 USD+3,867.23 USD+167.41%9,839.07 KDA
09/11/20200.50966 USD-18.84%+117.08%340.00 USD937.59 USD+597.59 USD+175.76%1,839.99 KDA2,310.00 USD5,013.61 USD+2,703.61 USD+117.04%9,839.07 KDA
09/18/20200.39411 USD-22.67%+67.86%350.00 USD735.00 USD+385.00 USD+110.00%1,865.37 KDA2,310.00 USD3,876.86 USD+1,566.86 USD+67.83%9,839.07 KDA
09/25/20200.35953 USD-8.77%+53.14%360.00 USD680.52 USD+320.52 USD+89.03%1,893.18 KDA2,310.00 USD3,536.74 USD+1,226.74 USD+53.11%9,839.07 KDA
10/02/20200.37114 USD+3.23%+58.08%370.00 USD712.50 USD+342.50 USD+92.57%1,920.12 KDA2,310.00 USD3,650.98 USD+1,340.98 USD+58.05%9,839.07 KDA
10/09/20200.29874 USD-19.51%+27.24%380.00 USD583.51 USD+203.51 USD+53.55%1,953.60 KDA2,310.00 USD2,938.76 USD+628.76 USD+27.22%9,839.07 KDA
10/16/20200.27256 USD-8.77%+16.09%390.00 USD542.36 USD+152.36 USD+39.07%1,990.29 KDA2,310.00 USD2,681.17 USD+371.17 USD+16.07%9,839.07 KDA
10/23/20200.22599 USD-17.09%-3.74%400.00 USD459.69 USD+59.69 USD+14.92%2,034.54 KDA2,310.00 USD2,223.06 USD-86.94 USD-3.76%9,839.07 KDA
10/30/20200.16937 USD-25.05%-27.86%410.00 USD354.53 USD-55.47 USD-13.53%2,093.58 KDA2,310.00 USD1,666.15 USD-643.85 USD-27.87%9,839.07 KDA
11/06/20200.17321 USD+2.26%-26.22%420.00 USD372.55 USD-47.45 USD-11.30%2,151.31 KDA2,310.00 USD1,703.87 USD-606.13 USD-26.24%9,839.07 KDA
11/13/20200.16079 USD-7.17%-31.51%430.00 USD355.84 USD-74.16 USD-17.25%2,213.50 KDA2,310.00 USD1,581.74 USD-728.26 USD-31.53%9,839.07 KDA
11/20/20200.18285 USD+13.72%-22.12%440.00 USD414.65 USD-25.35 USD-5.76%2,268.19 KDA2,310.00 USD1,798.70 USD-511.30 USD-22.13%9,839.07 KDA
11/27/20200.19695 USD+7.71%-16.11%450.00 USD456.64 USD+6.64 USD+1.48%2,318.97 KDA2,310.00 USD1,937.46 USD-372.54 USD-16.13%9,839.07 KDA
12/04/20200.16808 USD-14.66%-28.41%460.00 USD399.70 USD-60.30 USD-13.11%2,378.46 KDA2,310.00 USD1,653.46 USD-656.54 USD-28.42%9,839.07 KDA
12/11/20200.15878 USD-5.53%-32.37%470.00 USD387.58 USD-82.42 USD-17.54%2,441.44 KDA2,310.00 USD1,561.96 USD-748.04 USD-32.38%9,839.07 KDA
12/18/20200.16579 USD+4.41%-29.39%480.00 USD414.68 USD-65.32 USD-13.61%2,501.76 KDA2,310.00 USD1,630.87 USD-679.13 USD-29.40%9,839.07 KDA
12/25/20200.17287 USD+4.27%-26.37%490.00 USD442.38 USD-47.62 USD-9.72%2,559.61 KDA2,310.00 USD1,700.52 USD-609.48 USD-26.38%9,839.07 KDA
01/01/20210.15301 USD-11.49%-34.83%500.00 USD401.57 USD-98.43 USD-19.69%2,624.96 KDA2,310.00 USD1,505.20 USD-804.80 USD-34.84%9,839.07 KDA
01/08/20210.13931 USD-8.96%-40.66%510.00 USD375.61 USD-134.39 USD-26.35%2,696.74 KDA2,310.00 USD1,370.40 USD-939.60 USD-40.68%9,839.07 KDA
01/15/20210.13553 USD-2.71%-42.27%520.00 USD375.43 USD-144.57 USD-27.80%2,770.53 KDA2,310.00 USD1,333.26 USD-976.74 USD-42.28%9,839.07 KDA
01/22/20210.14172 USD+4.56%-39.64%530.00 USD402.55 USD-127.45 USD-24.05%2,841.09 KDA2,310.00 USD1,394.08 USD-915.92 USD-39.65%9,839.07 KDA
01/29/20210.15885 USD+12.09%-32.34%540.00 USD461.21 USD-78.79 USD-14.59%2,904.04 KDA2,310.00 USD1,562.60 USD-747.40 USD-32.36%9,839.07 KDA
02/05/20210.29752 USD+87.30%+26.73%550.00 USD873.85 USD+323.85 USD+58.88%2,937.65 KDA2,310.00 USD2,926.78 USD+616.78 USD+26.70%9,839.07 KDA
02/12/20210.30466 USD+2.40%+29.77%560.00 USD904.81 USD+344.81 USD+61.57%2,970.48 KDA2,310.00 USD2,997.00 USD+687.00 USD+29.74%9,839.07 KDA
02/19/20210.41275 USD+35.48%+75.80%570.00 USD1,235.82 USD+665.82 USD+116.81%2,994.70 KDA2,310.00 USD4,060.28 USD+1,750.28 USD+75.77%9,839.07 KDA
02/26/20210.38514 USD-6.69%+64.04%580.00 USD1,163.15 USD+583.15 USD+100.54%3,020.67 KDA2,310.00 USD3,788.66 USD+1,478.66 USD+64.01%9,839.07 KDA
03/05/20210.37105 USD-3.66%+58.04%590.00 USD1,130.60 USD+540.60 USD+91.63%3,047.62 KDA2,310.00 USD3,650.08 USD+1,340.08 USD+58.01%9,839.07 KDA
03/12/20210.39257 USD+5.80%+67.21%600.00 USD1,206.15 USD+606.15 USD+101.03%3,073.09 KDA2,310.00 USD3,861.72 USD+1,551.72 USD+67.17%9,839.07 KDA
03/19/20210.43509 USD+10.83%+85.32%610.00 USD1,346.79 USD+736.79 USD+120.79%3,096.08 KDA2,310.00 USD4,280.00 USD+1,970.00 USD+85.28%9,839.07 KDA
03/26/20210.59981 USD+37.86%+155.48%620.00 USD1,866.67 USD+1,246.67 USD+201.08%3,112.75 KDA2,310.00 USD5,900.34 USD+3,590.34 USD+155.43%9,839.07 KDA
04/02/20210.6753 USD+12.59%+187.64%630.00 USD2,111.63 USD+1,481.63 USD+235.18%3,127.56 KDA2,310.00 USD6,643.04 USD+4,333.04 USD+187.58%9,839.07 KDA
04/09/20211.14 USD+68.29%+384.07%640.00 USD3,563.75 USD+2,923.75 USD+456.84%3,136.36 KDA2,310.00 USD11,179.86 USD+8,869.86 USD+383.98%9,839.07 KDA
04/16/20211.34 USD+17.86%+470.52%650.00 USD4,210.18 USD+3,560.18 USD+547.72%3,143.82 KDA2,310.00 USD13,176.39 USD+10,866.39 USD+470.41%9,839.07 KDA
04/23/20211.07 USD-20.37%+354.33%660.00 USD3,362.75 USD+2,702.75 USD+409.51%3,153.20 KDA2,310.00 USD10,492.94 USD+8,182.94 USD+354.24%9,839.07 KDA
04/30/20211.05 USD-1.43%+347.81%670.00 USD3,324.50 USD+2,654.50 USD+396.19%3,162.71 KDA2,310.00 USD10,342.41 USD+8,032.41 USD+347.72%9,839.07 KDA
05/07/20211.18 USD+12.34%+403.06%680.00 USD3,744.64 USD+3,064.64 USD+450.68%3,171.17 KDA2,310.00 USD11,618.35 USD+9,308.35 USD+402.96%9,839.07 KDA
05/14/20211.12 USD-5.07%+377.53%690.00 USD3,564.61 USD+2,874.61 USD+416.61%3,180.09 KDA2,310.00 USD11,028.76 USD+8,718.76 USD+377.44%9,839.07 KDA
05/21/20210.75502 USD-32.66%+221.59%700.00 USD2,410.56 USD+1,710.56 USD+244.37%3,193.34 KDA2,310.00 USD7,427.22 USD+5,117.22 USD+221.52%9,839.07 KDA
05/28/20210.60635 USD-19.69%+158.26%710.00 USD1,945.89 USD+1,235.89 USD+174.07%3,209.83 KDA2,310.00 USD5,964.71 USD+3,654.71 USD+158.21%9,839.07 KDA
06/04/20210.54047 USD-10.86%+130.21%720.00 USD1,744.48 USD+1,024.48 USD+142.29%3,228.33 KDA2,310.00 USD5,316.69 USD+3,006.69 USD+130.16%9,839.07 KDA
06/11/20210.63818 USD+18.08%+171.82%730.00 USD2,069.85 USD+1,339.85 USD+183.54%3,244.00 KDA2,310.00 USD6,277.87 USD+3,967.87 USD+171.77%9,839.07 KDA
06/18/20210.49035 USD-23.17%+108.85%740.00 USD1,600.36 USD+860.36 USD+116.27%3,264.40 KDA2,310.00 USD4,823.58 USD+2,513.58 USD+108.81%9,839.07 KDA
06/25/20210.44118 USD-10.03%+87.91%750.00 USD1,449.89 USD+699.89 USD+93.32%3,287.06 KDA2,310.00 USD4,339.92 USD+2,029.92 USD+87.88%9,839.07 KDA
07/02/20210.39526 USD-10.41%+68.35%760.00 USD1,308.97 USD+548.97 USD+72.23%3,312.36 KDA2,310.00 USD3,888.19 USD+1,578.19 USD+68.32%9,839.07 KDA
07/09/20210.40109 USD+1.48%+70.84%770.00 USD1,338.29 USD+568.29 USD+73.80%3,337.29 KDA2,310.00 USD3,945.58 USD+1,635.58 USD+70.80%9,839.07 KDA
07/16/20210.38204 USD-4.75%+62.72%780.00 USD1,284.72 USD+504.72 USD+64.71%3,363.47 KDA2,310.00 USD3,758.15 USD+1,448.15 USD+62.69%9,839.07 KDA
07/23/20210.3319 USD-13.12%+41.37%790.00 USD1,126.13 USD+336.13 USD+42.55%3,393.60 KDA2,310.00 USD3,264.98 USD+954.98 USD+41.34%9,839.07 KDA
07/30/20210.31693 USD-4.51%+34.99%800.00 USD1,085.32 USD+285.32 USD+35.67%3,425.15 KDA2,310.00 USD3,117.69 USD+807.69 USD+34.96%9,839.07 KDA
08/06/20210.3379 USD+6.62%+43.92%810.00 USD1,167.12 USD+357.12 USD+44.09%3,454.75 KDA2,310.00 USD3,323.95 USD+1,013.95 USD+43.89%9,839.07 KDA
08/13/20210.49933 USD+47.77%+112.68%820.00 USD1,734.71 USD+914.71 USD+111.55%3,474.77 KDA2,310.00 USD4,911.94 USD+2,601.94 USD+112.64%9,839.07 KDA
08/20/20210.67194 USD+34.57%+186.20%830.00 USD2,344.38 USD+1,514.38 USD+182.46%3,489.66 KDA2,310.00 USD6,609.96 USD+4,299.96 USD+186.15%9,839.07 KDA
08/27/20210.73016 USD+8.66%+211.00%840.00 USD2,557.49 USD+1,717.49 USD+204.46%3,503.35 KDA2,310.00 USD7,182.65 USD+4,872.65 USD+210.94%9,839.07 KDA
09/03/20210.78991 USD+8.18%+236.45%850.00 USD2,776.78 USD+1,926.78 USD+226.68%3,516.01 KDA2,310.00 USD7,770.44 USD+5,460.44 USD+236.38%9,839.07 KDA
09/10/20211.21 USD+53.18%+415.38%860.00 USD4,263.49 USD+3,403.49 USD+395.76%3,524.28 KDA2,310.00 USD11,902.82 USD+9,592.82 USD+415.27%9,839.07 KDA
09/17/20211.65 USD+36.34%+602.69%870.00 USD5,823.04 USD+4,953.04 USD+569.31%3,530.34 KDA2,310.00 USD16,228.84 USD+13,918.84 USD+602.55%9,839.07 KDA
09/24/20211.90 USD+15.38%+710.75%880.00 USD6,728.54 USD+5,848.54 USD+664.61%3,535.59 KDA2,310.00 USD18,724.61 USD+16,414.61 USD+710.59%9,839.07 KDA
10/01/20211.59 USD-16.32%+578.44%890.00 USD5,640.48 USD+4,750.48 USD+533.76%3,541.87 KDA2,310.00 USD15,668.88 USD+13,358.88 USD+578.31%9,839.07 KDA
10/08/20211.93 USD+21.36%+723.33%900.00 USD6,855.06 USD+5,955.06 USD+661.67%3,547.04 KDA2,310.00 USD19,015.13 USD+16,705.13 USD+723.17%9,839.07 KDA
10/15/20212.29 USD+18.24%+873.49%910.00 USD8,115.32 USD+7,205.32 USD+791.79%3,551.42 KDA2,310.00 USD22,483.19 USD+20,173.19 USD+873.30%9,839.07 KDA
10/22/20213.55 USD+55.52%+1,413.94%920.00 USD12,630.61 USD+11,710.61 USD+1,272.89%3,554.23 KDA2,310.00 USD34,964.96 USD+32,654.96 USD+1,413.63%9,839.07 KDA
10/29/20216.61 USD+85.90%+2,714.41%930.00 USD23,490.30 USD+22,560.30 USD+2,425.84%3,555.74 KDA2,310.00 USD64,999.83 USD+62,689.83 USD+2,713.85%9,839.07 KDA
11/05/20219.80 USD+48.32%+4,074.44%940.00 USD34,851.75 USD+33,911.75 USD+3,607.63%3,556.76 KDA2,310.00 USD96,410.34 USD+94,100.34 USD+4,073.61%9,839.07 KDA
11/12/202124.52 USD+150.22%+10,345.24%950.00 USD87,215.59 USD+86,265.59 USD+9,080.59%3,557.17 KDA2,310.00 USD241,236.67 USD+238,926.67 USD+10,343.15%9,839.07 KDA
11/19/202118.88 USD-23.00%+7,942.43%960.00 USD67,162.62 USD+66,202.62 USD+6,896.11%3,557.70 KDA2,310.00 USD185,742.88 USD+183,432.88 USD+7,940.82%9,839.07 KDA
11/26/202119.81 USD+4.91%+8,337.66%970.00 USD70,473.21 USD+69,503.21 USD+7,165.28%3,558.21 KDA2,310.00 USD194,870.91 USD+192,560.91 USD+8,335.97%9,839.07 KDA
12/03/202116.57 USD-16.34%+6,958.81%980.00 USD58,966.78 USD+57,986.78 USD+5,917.02%3,558.81 KDA2,310.00 USD163,025.95 USD+160,715.95 USD+6,957.40%9,839.07 KDA
12/10/202110.55 USD-36.33%+4,394.34%990.00 USD37,554.06 USD+36,564.06 USD+3,693.34%3,559.76 KDA2,310.00 USD103,798.38 USD+101,488.38 USD+4,393.44%9,839.07 KDA
12/17/202111.78 USD+11.63%+4,916.87%1,000.00 USD41,930.33 USD+40,930.33 USD+4,093.03%3,560.61 KDA2,310.00 USD115,866.63 USD+113,556.63 USD+4,915.87%9,839.07 KDA
12/24/202111.49 USD-2.41%+4,795.83%1,010.00 USD40,928.64 USD+39,918.64 USD+3,952.34%3,561.48 KDA2,310.00 USD113,071.01 USD+110,761.01 USD+4,794.85%9,839.07 KDA
12/31/202112.64 USD+9.96%+5,283.46%1,020.00 USD45,015.19 USD+43,995.19 USD+4,313.25%3,562.27 KDA2,310.00 USD124,333.06 USD+122,023.06 USD+5,282.38%9,839.07 KDA
01/07/202210.54 USD-16.63%+4,388.09%1,030.00 USD37,538.36 USD+36,508.36 USD+3,544.50%3,563.22 KDA2,310.00 USD103,654.26 USD+101,344.26 USD+4,387.20%9,839.07 KDA
01/14/20229.59 USD-8.96%+3,985.90%1,040.00 USD34,184.38 USD+33,144.38 USD+3,186.96%3,564.26 KDA2,310.00 USD94,365.34 USD+92,055.34 USD+3,985.08%9,839.07 KDA
01/21/20227.03 USD-26.72%+2,893.96%1,050.00 USD25,058.80 USD+24,008.80 USD+2,286.55%3,565.68 KDA2,310.00 USD69,146.74 USD+66,836.74 USD+2,893.37%9,839.07 KDA
01/28/20225.71 USD-18.74%+2,333.00%1,060.00 USD20,373.65 USD+19,313.65 USD+1,822.04%3,567.43 KDA2,310.00 USD56,191.06 USD+53,881.06 USD+2,332.51%9,839.07 KDA
02/04/20225.42 USD-5.12%+2,208.33%1,070.00 USD19,339.64 USD+18,269.64 USD+1,707.44%3,569.28 KDA2,310.00 USD53,311.66 USD+51,001.66 USD+2,207.86%9,839.07 KDA
02/11/20228.49 USD+56.75%+3,518.19%1,080.00 USD30,323.97 USD+29,243.97 USD+2,707.78%3,570.45 KDA2,310.00 USD83,563.50 USD+81,253.50 USD+3,517.47%9,839.07 KDA
02/18/20227.21 USD-15.16%+2,969.77%1,090.00 USD25,737.64 USD+24,647.64 USD+2,261.25%3,571.84 KDA2,310.00 USD70,897.44 USD+68,587.44 USD+2,969.15%9,839.07 KDA
02/25/20225.92 USD-17.91%+2,420.09%1,100.00 USD21,139.05 USD+20,039.05 USD+1,821.73%3,573.53 KDA2,310.00 USD58,202.53 USD+55,892.53 USD+2,419.59%9,839.07 KDA
03/04/20227.07 USD+19.42%+2,909.44%1,110.00 USD25,253.78 USD+24,143.78 USD+2,175.12%3,574.95 KDA2,310.00 USD69,504.14 USD+67,194.14 USD+2,908.84%9,839.07 KDA
03/11/20226.20 USD-12.31%+2,539.01%1,120.00 USD22,155.27 USD+21,035.27 USD+1,878.15%3,576.56 KDA2,310.00 USD60,948.83 USD+58,638.83 USD+2,538.48%9,839.07 KDA
03/18/20226.18 USD-0.21%+2,533.35%1,130.00 USD22,117.82 USD+20,987.82 USD+1,857.33%3,578.18 KDA2,310.00 USD60,818.31 USD+58,508.31 USD+2,532.83%9,839.07 KDA
03/25/20226.57 USD+6.34%+2,700.30%1,140.00 USD23,530.05 USD+22,390.05 USD+1,964.04%3,579.70 KDA2,310.00 USD64,674.07 USD+62,364.07 USD+2,699.74%9,839.07 KDA
04/01/20226.37 USD-3.12%+2,612.92%1,150.00 USD22,805.79 USD+21,655.79 USD+1,883.11%3,581.27 KDA2,310.00 USD62,655.92 USD+60,345.92 USD+2,612.38%9,839.07 KDA
04/08/20226.63 USD+4.05%+2,722.84%1,160.00 USD23,739.82 USD+22,579.82 USD+1,946.54%3,582.78 KDA2,310.00 USD65,194.58 USD+62,884.58 USD+2,722.28%9,839.07 KDA
04/15/20225.55 USD-16.33%+2,261.85%1,170.00 USD19,872.95 USD+18,702.95 USD+1,598.54%3,584.58 KDA2,310.00 USD54,547.87 USD+52,237.87 USD+2,261.38%9,839.07 KDA
04/22/20225.21 USD-5.98%+2,120.71%1,180.00 USD18,695.34 USD+17,515.34 USD+1,484.35%3,586.50 KDA2,310.00 USD51,288.09 USD+48,978.09 USD+2,120.26%9,839.07 KDA
04/29/20224.64 USD-11.00%+1,876.37%1,190.00 USD16,648.36 USD+15,458.36 USD+1,299.02%3,588.66 KDA2,310.00 USD45,645.07 USD+43,335.07 USD+1,875.98%9,839.07 KDA
05/06/20223.73 USD-19.56%+1,489.85%1,200.00 USD13,402.42 USD+12,202.42 USD+1,016.87%3,591.33 KDA2,310.00 USD36,718.20 USD+34,408.20 USD+1,489.53%9,839.07 KDA
05/13/20221.61 USD-56.77%+587.33%1,210.00 USD5,804.18 USD+4,594.18 USD+379.68%3,597.53 KDA2,310.00 USD15,874.15 USD+13,564.15 USD+587.19%9,839.07 KDA
05/20/20222.68 USD+66.07%+1,041.45%1,220.00 USD9,649.03 USD+8,429.03 USD+690.90%3,601.26 KDA2,310.00 USD26,362.28 USD+24,052.28 USD+1,041.22%9,839.07 KDA
05/27/20222.12 USD-20.88%+803.07%1,230.00 USD7,643.94 USD+6,413.94 USD+521.46%3,605.98 KDA2,310.00 USD20,856.82 USD+18,546.82 USD+802.89%9,839.07 KDA
06/03/20222.15 USD+1.27%+814.53%1,240.00 USD7,750.95 USD+6,510.95 USD+525.08%3,610.64 KDA2,310.00 USD21,121.51 USD+18,811.51 USD+814.35%9,839.07 KDA
06/10/20221.89 USD-11.83%+706.38%1,250.00 USD6,844.27 USD+5,594.27 USD+447.54%3,615.92 KDA2,310.00 USD18,623.54 USD+16,313.54 USD+706.21%9,839.07 KDA
06/17/20221.64 USD-13.11%+600.65%1,260.00 USD5,956.93 USD+4,696.93 USD+372.77%3,622.00 KDA2,310.00 USD16,181.86 USD+13,871.86 USD+600.51%9,839.07 KDA
06/24/20221.71 USD+3.69%+626.51%1,270.00 USD6,186.79 USD+4,916.79 USD+387.15%3,627.86 KDA2,310.00 USD16,779.10 USD+14,469.10 USD+626.37%9,839.07 KDA
07/01/20221.52 USD-10.82%+547.90%1,280.00 USD5,527.37 USD+4,247.37 USD+331.83%3,634.44 KDA2,310.00 USD14,963.57 USD+12,653.57 USD+547.77%9,839.07 KDA
07/08/20221.62 USD+6.32%+588.84%1,290.00 USD5,886.64 USD+4,596.64 USD+356.33%3,640.62 KDA2,310.00 USD15,909.13 USD+13,599.13 USD+588.71%9,839.07 KDA
07/15/20221.57 USD-2.82%+569.45%1,300.00 USD5,730.86 USD+4,430.86 USD+340.84%3,646.98 KDA2,310.00 USD15,461.10 USD+13,151.10 USD+569.31%9,839.07 KDA
07/22/20221.69 USD+7.76%+621.39%1,310.00 USD6,185.50 USD+4,875.50 USD+372.18%3,652.89 KDA2,310.00 USD16,660.67 USD+14,350.67 USD+621.24%9,839.07 KDA
07/29/20221.78 USD+4.85%+656.37%1,320.00 USD6,495.46 USD+5,175.46 USD+392.08%3,658.52 KDA2,310.00 USD17,468.63 USD+15,158.63 USD+656.22%9,839.07 KDA
08/05/20221.93 USD+8.65%+721.79%1,330.00 USD7,067.28 USD+5,737.28 USD+431.37%3,663.70 KDA2,310.00 USD18,979.59 USD+16,669.59 USD+721.63%9,839.07 KDA
08/12/20222.12 USD+9.95%+803.55%1,340.00 USD7,780.41 USD+6,440.41 USD+480.63%3,668.41 KDA2,310.00 USD20,867.88 USD+18,557.88 USD+803.37%9,839.07 KDA
08/19/20221.64 USD-22.67%+598.68%1,350.00 USD6,026.28 USD+4,676.28 USD+346.39%3,674.51 KDA2,310.00 USD16,136.31 USD+13,826.31 USD+598.54%9,839.07 KDA
08/26/20221.69 USD+3.15%+620.71%1,360.00 USD6,226.27 USD+4,866.27 USD+357.81%3,680.42 KDA2,310.00 USD16,645.02 USD+14,335.02 USD+620.56%9,839.07 KDA
09/02/20221.59 USD-5.84%+578.63%1,370.00 USD5,872.78 USD+4,502.78 USD+328.67%3,686.70 KDA2,310.00 USD15,673.30 USD+13,363.30 USD+578.50%9,839.07 KDA
09/09/20221.50 USD-5.68%+540.07%1,380.00 USD5,549.09 USD+4,169.09 USD+302.11%3,693.35 KDA2,310.00 USD14,782.75 USD+12,472.75 USD+539.95%9,839.07 KDA
09/16/20221.52 USD+1.38%+548.91%1,390.00 USD5,635.70 USD+4,245.70 USD+305.45%3,699.91 KDA2,310.00 USD14,986.84 USD+12,676.84 USD+548.78%9,839.07 KDA
09/23/20221.42 USD-6.73%+505.24%1,400.00 USD5,266.46 USD+3,866.46 USD+276.18%3,706.95 KDA2,310.00 USD13,978.35 USD+11,668.35 USD+505.12%9,839.07 KDA
09/30/20221.40 USD-1.52%+496.06%1,410.00 USD5,196.56 USD+3,786.56 USD+268.55%3,714.10 KDA2,310.00 USD13,766.27 USD+11,456.27 USD+495.94%9,839.07 KDA
10/07/20221.41 USD+0.90%+501.40%1,420.00 USD5,253.07 USD+3,833.07 USD+269.93%3,721.18 KDA2,310.00 USD13,889.51 USD+11,579.51 USD+501.28%9,839.07 KDA
10/14/20221.31 USD-6.87%+460.10%1,430.00 USD4,902.36 USD+3,472.36 USD+242.82%3,728.78 KDA2,310.00 USD12,935.75 USD+10,625.75 USD+459.99%9,839.07 KDA
10/21/20221.26 USD-4.06%+437.38%1,440.00 USD4,713.52 USD+3,273.52 USD+227.33%3,736.71 KDA2,310.00 USD12,411.09 USD+10,101.09 USD+437.28%9,839.07 KDA
10/28/20221.27 USD+0.27%+438.81%1,450.00 USD4,736.01 USD+3,286.01 USD+226.62%3,744.62 KDA2,310.00 USD12,444.00 USD+10,134.00 USD+438.70%9,839.07 KDA
11/04/20221.31 USD+3.79%+459.23%1,460.00 USD4,925.47 USD+3,465.47 USD+237.36%3,752.23 KDA2,310.00 USD12,915.53 USD+10,605.53 USD+459.11%9,839.07 KDA
11/11/20221.07 USD-18.77%+354.24%1,470.00 USD4,010.80 USD+2,540.80 USD+172.84%3,761.61 KDA2,310.00 USD10,490.86 USD+8,180.86 USD+354.15%9,839.07 KDA
11/18/20220.89377 USD-16.19%+280.69%1,480.00 USD3,371.34 USD+1,891.34 USD+127.79%3,772.80 KDA2,310.00 USD8,792.10 USD+6,482.10 USD+280.61%9,839.07 KDA
11/25/20220.88021 USD-1.52%+274.91%1,490.00 USD3,330.20 USD+1,840.20 USD+123.50%3,784.16 KDA2,310.00 USD8,658.76 USD+6,348.76 USD+274.84%9,839.07 KDA
12/02/20221.00 USD+14.13%+327.90%1,500.00 USD3,810.89 USD+2,310.89 USD+154.06%3,794.11 KDA2,310.00 USD9,882.59 USD+7,572.59 USD+327.82%9,839.07 KDA
12/09/20221.04 USD+3.43%+342.56%1,510.00 USD3,951.46 USD+2,441.46 USD+161.69%3,803.74 KDA2,310.00 USD10,221.19 USD+7,911.19 USD+342.48%9,839.07 KDA
12/16/20220.97136 USD-6.51%+313.74%1,520.00 USD3,704.06 USD+2,184.06 USD+143.69%3,814.03 KDA2,310.00 USD9,555.37 USD+7,245.37 USD+313.65%9,839.07 KDA
12/23/20220.92588 USD-4.68%+294.36%1,530.00 USD3,540.62 USD+2,010.62 USD+131.41%3,824.83 KDA2,310.00 USD9,107.96 USD+6,797.96 USD+294.28%9,839.07 KDA
12/30/20220.86746 USD-6.31%+269.48%1,540.00 USD3,327.21 USD+1,787.21 USD+116.05%3,836.36 KDA2,310.00 USD8,533.27 USD+6,223.27 USD+269.41%9,839.07 KDA
01/06/20230.89253 USD+2.89%+280.16%1,550.00 USD3,433.37 USD+1,883.37 USD+121.51%3,847.56 KDA2,310.00 USD8,779.87 USD+6,469.87 USD+280.08%9,839.07 KDA
01/13/20230.98815 USD+10.71%+320.89%1,560.00 USD3,811.21 USD+2,251.21 USD+144.31%3,857.68 KDA2,310.00 USD9,720.55 USD+7,410.55 USD+320.80%9,839.07 KDA
01/20/20231.03 USD+4.29%+338.96%1,570.00 USD3,984.83 USD+2,414.83 USD+153.81%3,867.39 KDA2,310.00 USD10,137.85 USD+7,827.85 USD+338.87%9,839.07 KDA
01/27/20231.23 USD+19.57%+424.84%1,580.00 USD4,774.50 USD+3,194.50 USD+202.18%3,875.50 KDA2,310.00 USD12,121.43 USD+9,811.43 USD+424.74%9,839.07 KDA
02/03/20231.24 USD+0.61%+428.06%1,590.00 USD4,813.79 USD+3,223.79 USD+202.75%3,883.57 KDA2,310.00 USD12,195.80 USD+9,885.80 USD+427.96%9,839.07 KDA
02/10/20231.07 USD-13.54%+356.54%1,600.00 USD4,171.80 USD+2,571.80 USD+160.74%3,892.90 KDA2,310.00 USD10,543.98 USD+8,233.98 USD+356.45%9,839.07 KDA
02/17/20231.07 USD+0.14%+357.17%1,610.00 USD4,187.57 USD+2,577.57 USD+160.10%3,902.22 KDA2,310.00 USD10,558.57 USD+8,248.57 USD+357.08%9,839.07 KDA
02/24/20231.21 USD+12.45%+414.10%1,620.00 USD4,719.04 USD+3,099.04 USD+191.30%3,910.50 KDA2,310.00 USD11,873.42 USD+9,563.42 USD+414.00%9,839.07 KDA
03/03/20231.11 USD-7.70%+374.53%1,630.00 USD4,365.78 USD+2,735.78 USD+167.84%3,919.48 KDA2,310.00 USD10,959.43 USD+8,649.43 USD+374.43%9,839.07 KDA
03/10/20230.93249 USD-16.30%+297.18%1,640.00 USD3,664.12 USD+2,024.12 USD+123.42%3,930.20 KDA2,310.00 USD9,172.96 USD+6,862.96 USD+297.10%9,839.07 KDA
03/17/20231.00 USD+6.83%+324.29%1,650.00 USD3,924.28 USD+2,274.28 USD+137.84%3,940.24 KDA2,310.00 USD9,799.21 USD+7,489.21 USD+324.21%9,839.07 KDA
03/24/20231.02 USD+2.30%+334.07%1,660.00 USD4,024.66 USD+2,364.66 USD+142.45%3,950.05 KDA2,310.00 USD10,024.92 USD+7,714.92 USD+333.98%9,839.07 KDA
03/31/20230.98567 USD-3.28%+319.83%1,670.00 USD3,902.67 USD+2,232.67 USD+133.69%3,960.20 KDA2,310.00 USD9,696.16 USD+7,386.16 USD+319.75%9,839.07 KDA
04/07/20230.97903 USD-0.67%+317.00%1,680.00 USD3,886.38 USD+2,206.38 USD+131.33%3,970.41 KDA2,310.00 USD9,630.85 USD+7,320.85 USD+316.92%9,839.07 KDA
04/14/20231.01 USD+3.02%+329.59%1,690.00 USD4,013.67 USD+2,323.67 USD+137.50%3,980.33 KDA2,310.00 USD9,921.50 USD+7,611.50 USD+329.50%9,839.07 KDA
04/21/20230.94486 USD-6.32%+302.45%1,700.00 USD3,770.10 USD+2,070.10 USD+121.77%3,990.91 KDA2,310.00 USD9,294.68 USD+6,984.68 USD+302.37%9,839.07 KDA
04/28/20230.93591 USD-0.95%+298.64%1,710.00 USD3,744.38 USD+2,034.38 USD+118.97%4,001.59 KDA2,310.00 USD9,206.64 USD+6,896.64 USD+298.56%9,839.07 KDA
05/05/20230.89916 USD-3.93%+282.98%1,720.00 USD3,607.36 USD+1,887.36 USD+109.73%4,012.72 KDA2,310.00 USD8,845.15 USD+6,535.15 USD+282.91%9,839.07 KDA
05/12/20230.7914 USD-11.98%+237.08%1,730.00 USD3,185.02 USD+1,455.02 USD+84.11%4,025.35 KDA2,310.00 USD7,785.07 USD+5,475.07 USD+237.02%9,839.07 KDA
05/19/20230.77659 USD-1.87%+230.77%1,740.00 USD3,135.40 USD+1,395.40 USD+80.20%4,038.23 KDA2,310.00 USD7,639.35 USD+5,329.35 USD+230.71%9,839.07 KDA
05/26/20230.74447 USD-4.14%+217.10%1,750.00 USD3,015.74 USD+1,265.74 USD+72.33%4,051.66 KDA2,310.00 USD7,323.44 USD+5,013.44 USD+217.03%9,839.07 KDA
06/02/20230.73025 USD-1.91%+211.04%1,760.00 USD2,968.13 USD+1,208.13 USD+68.64%4,065.35 KDA2,310.00 USD7,183.54 USD+4,873.54 USD+210.98%9,839.07 KDA
06/09/20230.61936 USD-15.18%+163.81%1,770.00 USD2,527.43 USD+757.43 USD+42.79%4,081.50 KDA2,310.00 USD6,092.75 USD+3,782.75 USD+163.76%9,839.07 KDA
06/16/20230.52229 USD-15.67%+122.46%1,780.00 USD2,141.30 USD+361.30 USD+20.30%4,100.65 KDA2,310.00 USD5,137.82 USD+2,827.82 USD+122.42%9,839.07 KDA
06/23/20230.61918 USD+18.55%+163.73%1,790.00 USD2,548.53 USD+758.53 USD+42.38%4,116.80 KDA2,310.00 USD6,090.94 USD+3,780.94 USD+163.68%9,839.07 KDA
06/30/20230.57169 USD-7.67%+143.50%1,800.00 USD2,363.07 USD+563.07 USD+31.28%4,134.29 KDA2,310.00 USD5,623.80 USD+3,313.80 USD+143.45%9,839.07 KDA
07/07/20230.60139 USD+5.19%+156.15%1,810.00 USD2,495.82 USD+685.82 USD+37.89%4,150.92 KDA2,310.00 USD5,915.93 USD+3,605.93 USD+156.10%9,839.07 KDA
07/14/20230.61875 USD+2.89%+163.55%1,820.00 USD2,577.87 USD+757.87 USD+41.64%4,167.08 KDA2,310.00 USD6,086.73 USD+3,776.73 USD+163.49%9,839.07 KDA
07/21/20230.60015 USD-3.01%+155.62%1,830.00 USD2,510.36 USD+680.36 USD+37.18%4,183.74 KDA2,310.00 USD5,903.72 USD+3,593.72 USD+155.57%9,839.07 KDA
07/28/20230.56825 USD-5.32%+142.04%1,840.00 USD2,386.92 USD+546.92 USD+29.72%4,201.34 KDA2,310.00 USD5,589.90 USD+3,279.90 USD+141.99%9,839.07 KDA
08/04/20230.5201 USD-8.47%+121.53%1,850.00 USD2,194.68 USD+344.68 USD+18.63%4,220.57 KDA2,310.00 USD5,116.28 USD+2,806.28 USD+121.48%9,839.07 KDA
08/11/20230.5244 USD+0.83%+123.36%1,860.00 USD2,222.83 USD+362.83 USD+19.51%4,239.64 KDA2,310.00 USD5,158.60 USD+2,848.60 USD+123.32%9,839.07 KDA
08/18/20230.43622 USD-16.82%+85.80%1,870.00 USD1,859.06 USD-10.94 USD-0.59%4,262.56 KDA2,310.00 USD4,291.17 USD+1,981.17 USD+85.77%9,839.07 KDA
08/25/20230.45023 USD+3.21%+91.77%1,880.00 USD1,928.76 USD+48.76 USD+2.59%4,284.77 KDA2,310.00 USD4,428.99 USD+2,118.99 USD+91.73%9,839.07 KDA
09/01/20230.45889 USD+1.92%+95.46%1,890.00 USD1,975.86 USD+85.86 USD+4.54%4,306.56 KDA2,310.00 USD4,514.19 USD+2,204.19 USD+95.42%9,839.07 KDA
09/08/20230.51049 USD+11.24%+117.43%1,900.00 USD2,208.00 USD+308.00 USD+16.21%4,326.15 KDA2,310.00 USD5,021.71 USD+2,711.71 USD+117.39%9,839.07 KDA
09/15/20230.50373 USD-1.32%+114.55%1,910.00 USD2,188.76 USD+278.76 USD+14.60%4,346.00 KDA2,310.00 USD4,955.22 USD+2,645.22 USD+114.51%9,839.07 KDA
09/22/20230.47712 USD-5.28%+103.22%1,920.00 USD2,083.14 USD+163.14 USD+8.50%4,366.96 KDA2,310.00 USD4,693.46 USD+2,383.46 USD+103.18%9,839.07 KDA
09/29/20230.47208 USD-1.06%+101.07%1,930.00 USD2,071.12 USD+141.12 USD+7.31%4,388.15 KDA2,310.00 USD4,643.86 USD+2,333.86 USD+101.03%9,839.07 KDA
10/06/20230.45949 USD-2.67%+95.71%1,940.00 USD2,025.90 USD+85.90 USD+4.43%4,409.91 KDA2,310.00 USD4,520.04 USD+2,210.04 USD+95.67%9,839.07 KDA
10/13/20230.41981 USD-8.64%+78.81%1,950.00 USD1,860.95 USD-89.05 USD-4.57%4,433.73 KDA2,310.00 USD4,129.71 USD+1,819.71 USD+78.78%9,839.07 KDA
10/20/20230.41889 USD-0.22%+78.42%1,960.00 USD1,866.85 USD-93.15 USD-4.75%4,457.60 KDA2,310.00 USD4,120.62 USD+1,810.62 USD+78.38%9,839.07 KDA
10/27/20230.48764 USD+16.41%+107.70%1,970.00 USD2,183.29 USD+213.29 USD+10.83%4,478.11 KDA2,310.00 USD4,797.01 USD+2,487.01 USD+107.66%9,839.07 KDA
11/03/20230.5555 USD+13.92%+136.61%1,980.00 USD2,497.10 USD+517.10 USD+26.12%4,496.11 KDA2,310.00 USD5,464.52 USD+3,154.52 USD+136.56%9,839.07 KDA
11/10/20230.58446 USD+5.21%+148.94%1,990.00 USD2,637.29 USD+647.29 USD+32.53%4,513.22 KDA2,310.00 USD5,749.44 USD+3,439.44 USD+148.89%9,839.07 KDA
11/17/20230.60849 USD+4.11%+159.18%2,000.00 USD2,755.69 USD+755.69 USD+37.78%4,529.65 KDA2,310.00 USD5,985.75 USD+3,675.75 USD+159.12%9,839.07 KDA
11/24/20230.59097 USD-2.88%+151.71%2,010.00 USD2,686.33 USD+676.33 USD+33.65%4,546.58 KDA2,310.00 USD5,813.39 USD+3,503.39 USD+151.66%9,839.07 KDA
12/01/20230.59976 USD+1.49%+155.46%2,020.00 USD2,736.32 USD+716.32 USD+35.46%4,563.25 KDA2,310.00 USD5,899.92 USD+3,589.92 USD+155.41%9,839.07 KDA
12/08/20230.69556 USD+15.97%+196.26%2,030.00 USD3,183.37 USD+1,153.37 USD+56.82%4,577.63 KDA2,310.00 USD6,842.29 USD+4,532.29 USD+196.20%9,839.07 KDA
12/15/20230.70468 USD+1.31%+200.15%2,040.00 USD3,235.13 USD+1,195.13 USD+58.58%4,591.82 KDA2,310.00 USD6,932.04 USD+4,622.04 USD+200.09%9,839.07 KDA
12/22/20230.79293 USD+12.52%+237.74%2,050.00 USD3,650.28 USD+1,600.28 USD+78.06%4,604.43 KDA2,310.00 USD7,800.18 USD+5,490.18 USD+237.67%9,839.07 KDA
12/29/20231.19 USD+50.54%+408.42%2,060.00 USD5,505.01 USD+3,445.01 USD+167.23%4,612.81 KDA2,310.00 USD11,742.13 USD+9,432.13 USD+408.32%9,839.07 KDA
01/05/20241.24 USD+4.04%+428.94%2,070.00 USD5,737.24 USD+3,667.24 USD+177.16%4,620.86 KDA2,310.00 USD12,216.16 USD+9,906.16 USD+428.84%9,839.07 KDA
01/12/20241.25 USD+0.44%+431.25%2,080.00 USD5,772.22 USD+3,692.22 USD+177.51%4,628.88 KDA2,310.00 USD12,269.36 USD+9,959.36 USD+431.14%9,839.07 KDA
01/19/20241.09 USD-12.49%+364.89%2,090.00 USD5,061.22 USD+2,971.22 USD+142.16%4,638.04 KDA2,310.00 USD10,736.81 USD+8,426.81 USD+364.80%9,839.07 KDA
01/26/20240.97918 USD-10.29%+317.07%2,100.00 USD4,550.58 USD+2,450.58 USD+116.69%4,648.25 KDA2,310.00 USD9,632.33 USD+7,322.33 USD+316.98%9,839.07 KDA
02/02/20240.97821 USD-0.10%+316.65%2,110.00 USD4,556.04 USD+2,446.04 USD+115.93%4,658.47 KDA2,310.00 USD9,622.72 USD+7,312.72 USD+316.57%9,839.07 KDA
02/09/20241.01 USD+3.28%+330.33%2,120.00 USD4,715.61 USD+2,595.61 USD+122.43%4,668.37 KDA2,310.00 USD9,938.63 USD+7,628.63 USD+330.24%9,839.07 KDA
02/16/20241.16 USD+14.64%+393.34%2,130.00 USD5,416.05 USD+3,286.05 USD+154.27%4,677.00 KDA2,310.00 USD11,393.82 USD+9,083.82 USD+393.24%9,839.07 KDA
02/23/20241.10 USD-4.63%+370.49%2,140.00 USD5,175.25 USD+3,035.25 USD+141.83%4,686.06 KDA2,310.00 USD10,866.21 USD+8,556.21 USD+370.40%9,839.07 KDA
03/01/20241.28 USD+16.02%+445.89%2,150.00 USD6,014.58 USD+3,864.58 USD+179.75%4,693.86 KDA2,310.00 USD12,607.52 USD+10,297.52 USD+445.78%9,839.07 KDA
03/08/20241.72 USD+34.30%+633.13%2,160.00 USD8,087.56 USD+5,927.56 USD+274.42%4,699.67 KDA2,310.00 USD16,931.85 USD+14,621.85 USD+632.98%9,839.07 KDA
03/15/20241.82 USD+5.86%+676.10%2,170.00 USD8,571.62 USD+6,401.62 USD+295.01%4,705.16 KDA2,310.00 USD17,924.33 USD+15,614.33 USD+675.95%9,839.07 KDA
03/22/20241.46 USD-19.72%+523.01%2,180.00 USD6,890.87 USD+4,710.87 USD+216.09%4,711.99 KDA2,310.00 USD14,388.76 USD+12,078.76 USD+522.89%9,839.07 KDA
03/29/20241.47 USD+0.28%+524.74%2,190.00 USD6,919.93 USD+4,729.93 USD+215.98%4,718.81 KDA2,310.00 USD14,428.56 USD+12,118.56 USD+524.61%9,839.07 KDA
04/05/20241.28 USD-12.78%+444.87%2,200.00 USD6,045.29 USD+3,845.29 USD+174.79%4,726.63 KDA2,310.00 USD12,584.02 USD+10,274.02 USD+444.76%9,839.07 KDA
04/12/20241.21 USD-5.26%+416.24%2,210.00 USD5,737.57 USD+3,527.57 USD+159.62%4,734.88 KDA2,310.00 USD11,922.66 USD+9,612.66 USD+416.13%9,839.07 KDA
04/19/20240.88915 USD-26.64%+278.72%2,220.00 USD4,219.17 USD+1,999.17 USD+90.05%4,746.13 KDA2,310.00 USD8,746.64 USD+6,436.64 USD+278.64%9,839.07 KDA
04/26/20240.92614 USD+4.16%+294.47%2,230.00 USD4,404.68 USD+2,174.68 USD+97.52%4,756.92 KDA2,310.00 USD9,110.51 USD+6,800.51 USD+294.39%9,839.07 KDA
05/03/20240.87059 USD-6.00%+270.81%2,240.00 USD4,150.50 USD+1,910.50 USD+85.29%4,768.41 KDA2,310.00 USD8,564.08 USD+6,254.08 USD+270.74%9,839.07 KDA
05/10/20240.83069 USD-4.58%+253.82%2,250.00 USD3,970.27 USD+1,720.27 USD+76.46%4,780.45 KDA2,310.00 USD8,171.57 USD+5,861.57 USD+253.75%9,839.07 KDA
05/17/20240.79843 USD-3.88%+240.08%2,260.00 USD3,826.11 USD+1,566.11 USD+69.30%4,792.97 KDA2,310.00 USD7,854.29 USD+5,544.29 USD+240.01%9,839.07 KDA
05/24/20240.85208 USD+6.72%+262.93%2,270.00 USD4,093.17 USD+1,823.17 USD+80.32%4,804.71 KDA2,310.00 USD8,381.99 USD+6,071.99 USD+262.86%9,839.07 KDA
05/31/20240.82903 USD-2.70%+253.11%2,280.00 USD3,992.45 USD+1,712.45 USD+75.11%4,816.77 KDA2,310.00 USD8,155.26 USD+5,845.26 USD+253.04%9,839.07 KDA
06/07/20240.83121 USD+0.26%+254.04%2,290.00 USD4,012.95 USD+1,722.95 USD+75.24%4,828.80 KDA2,310.00 USD8,176.71 USD+5,866.71 USD+253.97%9,839.07 KDA
06/14/20240.6646 USD-20.04%+183.08%2,300.00 USD3,218.58 USD+918.58 USD+39.94%4,843.85 KDA2,310.00 USD6,537.74 USD+4,227.74 USD+183.02%9,839.07 KDA
06/21/20240.59519 USD-10.44%+153.51%2,310.00 USD2,892.45 USD+582.45 USD+25.21%4,860.65 KDA2,310.00 USD5,854.98 USD+3,544.98 USD+153.46%9,839.07 KDA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the KDA DCA tool

How to use this Kadena Investment Calculator

To use this KDA DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this KDA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Kadena, as well as the frequency of your investments (such as weekly or monthly). This KDA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this KDA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Kadena investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Kadena investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Kadena investment. You can do this by accessing your investment account and viewing your Kadena balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this KDA DCA crypto calculator is typically calculated by adding up the total value of all of the Kadena that you have invested in. This value is typically calculated by multiplying the number of Kadena that you have invested in by the current market price of Kadena.

For example, let's say that you have invested a total of 5 Kadena using the DCA strategy, and the current market price of Kadena is $500. In this case, the portfolio value of your Kadena investment would be 5 x $500 = $2,500.

Additionally, this KDA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Kadena investments.

Overall, the portfolio value in this KDA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

KDA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. KDA DCA involves investing a fixed amount of money into KDA (Kadena) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how KDA DCA works: let's say that you want to invest $500 in Kadena. Instead of buying $500 worth of Kadena all at once, you could use the KDA DCA strategy to buy $100 worth of Kadena every week for five weeks. This means that you would be buying Kadena at different prices each week, depending on how the market is moving. If the price of Kadena goes up during those five weeks, you will be buying less Kadena each week. But if the price of Kadena goes down, you will be buying more Kadena each week.

The main advantage of using the KDA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, KDA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the KDA DCA strategy is a popular and effective way to invest in Kadena. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Kadena?

To invest in Kadena, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Kadena trading.

OKEx is a cryptocurrency exchange that offers Kadena trading. To invest in Kadena in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Kadena on OKEx: Once you have funds in your OKEx account, you can search for Kadena on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Kadena.
  4. Place an order to buy Kadena: Once you have found Kadena on OKEx, you can place an order to buy it. You will need to specify the amount of Kadena that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Kadena investment: After you have placed your order, your investment in Kadena will be processed and your Kadena will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Kadena balance and trade history.

Overall, investing in Kadena using OKEx is a simple and straightforward process. By following these steps, you can easily add Kadena to your investment portfolio and start benefiting from its potential growth.