Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | JST Value | Profit | Profit % | JST Total | Total Invested | JST Value | Profit | Profit % | JST Total |
05/08/2020 | 0.009 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 1,111.10 JST | 2,370.00 USD | 2,369.53 USD | -0.47 USD | -0.02% | 263,331.57 JST |
05/15/2020 | 0.0084 USD | -6.64% | -6.64% | 20.00 USD | 19.33 USD | -0.67 USD | -3.34% | 2,301.28 JST | 2,370.00 USD | 2,212.10 USD | -157.90 USD | -6.66% | 263,331.57 JST |
05/22/2020 | 0.00707 USD | -15.80% | -21.39% | 30.00 USD | 26.28 USD | -3.72 USD | -12.41% | 3,714.77 JST | 2,370.00 USD | 1,862.61 USD | -507.39 USD | -21.41% | 263,331.57 JST |
05/29/2020 | 0.00782 USD | +10.58% | -13.07% | 40.00 USD | 39.05 USD | -0.95 USD | -2.36% | 4,992.98 JST | 2,370.00 USD | 2,059.75 USD | -310.25 USD | -13.09% | 263,331.57 JST |
06/05/2020 | 0.00745 USD | -4.77% | -17.22% | 50.00 USD | 47.19 USD | -2.81 USD | -5.62% | 6,335.20 JST | 2,370.00 USD | 1,961.52 USD | -408.48 USD | -17.24% | 263,331.57 JST |
06/12/2020 | 0.00605 USD | -18.84% | -32.82% | 60.00 USD | 48.30 USD | -11.70 USD | -19.51% | 7,989.02 JST | 2,370.00 USD | 1,591.94 USD | -778.06 USD | -32.83% | 263,331.57 JST |
06/19/2020 | 0.00506 USD | -16.40% | -43.83% | 70.00 USD | 50.38 USD | -19.62 USD | -28.03% | 9,967.19 JST | 2,370.00 USD | 1,330.92 USD | -1,039.08 USD | -43.84% | 263,331.57 JST |
06/26/2020 | 0.00533 USD | +5.49% | -40.75% | 80.00 USD | 63.14 USD | -16.86 USD | -21.08% | 11,842.45 JST | 2,370.00 USD | 1,403.96 USD | -966.04 USD | -40.76% | 263,331.57 JST |
07/03/2020 | 0.00706 USD | +32.48% | -21.51% | 90.00 USD | 93.64 USD | +3.64 USD | +4.05% | 13,258.00 JST | 2,370.00 USD | 1,859.90 USD | -510.10 USD | -21.52% | 263,331.57 JST |
07/10/2020 | 0.00706 USD | -0.06% | -21.56% | 100.00 USD | 103.58 USD | +3.58 USD | +3.58% | 14,674.44 JST | 2,370.00 USD | 1,858.74 USD | -511.26 USD | -21.57% | 263,331.57 JST |
07/17/2020 | 0.00677 USD | -4.15% | -24.81% | 110.00 USD | 109.28 USD | -0.72 USD | -0.66% | 16,152.23 JST | 2,370.00 USD | 1,781.57 USD | -588.43 USD | -24.83% | 263,331.57 JST |
07/24/2020 | 0.0081 USD | +19.72% | -9.99% | 120.00 USD | 140.82 USD | +20.82 USD | +17.35% | 17,386.62 JST | 2,370.00 USD | 2,132.88 USD | -237.12 USD | -10.01% | 263,331.57 JST |
07/31/2020 | 0.01329 USD | +64.01% | +47.63% | 130.00 USD | 240.97 USD | +110.97 USD | +85.36% | 18,139.24 JST | 2,370.00 USD | 3,498.17 USD | +1,128.17 USD | +47.60% | 263,331.57 JST |
08/07/2020 | 0.03068 USD | +130.88% | +240.86% | 140.00 USD | 566.35 USD | +426.35 USD | +304.53% | 18,465.21 JST | 2,370.00 USD | 8,076.68 USD | +5,706.68 USD | +240.79% | 263,331.57 JST |
08/14/2020 | 0.06989 USD | +127.82% | +676.55% | 150.00 USD | 1,300.28 USD | +1,150.28 USD | +766.85% | 18,608.29 JST | 2,370.00 USD | 18,400.64 USD | +16,030.64 USD | +676.40% | 263,331.57 JST |
08/21/2020 | 0.06115 USD | -12.50% | +579.49% | 160.00 USD | 1,147.75 USD | +987.75 USD | +617.34% | 18,771.81 JST | 2,370.00 USD | 16,100.64 USD | +13,730.64 USD | +579.35% | 263,331.57 JST |
08/28/2020 | 0.05456 USD | -10.78% | +506.25% | 170.00 USD | 1,034.04 USD | +864.04 USD | +508.26% | 18,955.09 JST | 2,370.00 USD | 14,365.30 USD | +11,995.30 USD | +506.13% | 263,331.57 JST |
09/04/2020 | 0.05711 USD | +4.67% | +534.59% | 180.00 USD | 1,092.37 USD | +912.37 USD | +506.87% | 19,130.18 JST | 2,370.00 USD | 15,036.74 USD | +12,666.74 USD | +534.46% | 263,331.57 JST |
09/11/2020 | 0.04303 USD | -24.67% | +378.06% | 190.00 USD | 832.91 USD | +642.91 USD | +338.38% | 19,362.60 JST | 2,370.00 USD | 11,327.65 USD | +8,957.65 USD | +377.96% | 263,331.57 JST |
09/18/2020 | 0.04336 USD | +0.78% | +381.79% | 200.00 USD | 849.42 USD | +649.42 USD | +324.71% | 19,593.22 JST | 2,370.00 USD | 11,416.20 USD | +9,046.20 USD | +381.70% | 263,331.57 JST |
09/25/2020 | 0.03869 USD | -10.77% | +329.90% | 210.00 USD | 767.94 USD | +557.94 USD | +265.69% | 19,851.67 JST | 2,370.00 USD | 10,186.69 USD | +7,816.69 USD | +329.82% | 263,331.57 JST |
10/02/2020 | 0.03455 USD | -10.69% | +283.93% | 220.00 USD | 695.82 USD | +475.82 USD | +216.28% | 20,141.07 JST | 2,370.00 USD | 9,097.40 USD | +6,727.40 USD | +283.86% | 263,331.57 JST |
10/09/2020 | 0.0288 USD | -16.64% | +220.04% | 230.00 USD | 590.01 USD | +360.01 USD | +156.53% | 20,488.25 JST | 2,370.00 USD | 7,583.33 USD | +5,213.33 USD | +219.97% | 263,331.57 JST |
10/16/2020 | 0.02757 USD | -4.27% | +206.37% | 240.00 USD | 574.82 USD | +334.82 USD | +139.51% | 20,850.92 JST | 2,370.00 USD | 7,259.61 USD | +4,889.61 USD | +206.31% | 263,331.57 JST |
10/23/2020 | 0.02604 USD | -5.57% | +189.30% | 250.00 USD | 552.79 USD | +302.79 USD | +121.12% | 21,234.98 JST | 2,370.00 USD | 6,855.05 USD | +4,485.05 USD | +189.24% | 263,331.57 JST |
10/30/2020 | 0.02444 USD | -6.15% | +171.50% | 260.00 USD | 528.78 USD | +268.78 USD | +103.38% | 21,644.22 JST | 2,370.00 USD | 6,433.32 USD | +4,063.32 USD | +171.45% | 263,331.57 JST |
11/06/2020 | 0.0184 USD | -24.70% | +104.45% | 270.00 USD | 408.18 USD | +138.18 USD | +51.18% | 22,187.70 JST | 2,370.00 USD | 4,844.39 USD | +2,474.39 USD | +104.40% | 263,331.57 JST |
11/13/2020 | 0.01997 USD | +8.52% | +121.86% | 280.00 USD | 452.94 USD | +172.94 USD | +61.77% | 22,688.51 JST | 2,370.00 USD | 5,257.05 USD | +2,887.05 USD | +121.82% | 263,331.57 JST |
11/20/2020 | 0.0215 USD | +7.67% | +138.88% | 290.00 USD | 497.69 USD | +207.69 USD | +71.62% | 23,153.64 JST | 2,370.00 USD | 5,660.34 USD | +3,290.34 USD | +138.83% | 263,331.57 JST |
11/27/2020 | 0.02154 USD | +0.18% | +139.30% | 300.00 USD | 508.56 USD | +208.56 USD | +69.52% | 23,617.95 JST | 2,370.00 USD | 5,670.31 USD | +3,300.31 USD | +139.25% | 263,331.57 JST |
12/04/2020 | 0.02839 USD | +31.81% | +215.43% | 310.00 USD | 680.35 USD | +370.35 USD | +119.47% | 23,970.20 JST | 2,370.00 USD | 7,474.22 USD | +5,104.22 USD | +215.37% | 263,331.57 JST |
12/11/2020 | 0.02587 USD | -8.86% | +187.50% | 320.00 USD | 630.10 USD | +310.10 USD | +96.91% | 24,356.67 JST | 2,370.00 USD | 6,812.29 USD | +4,442.29 USD | +187.44% | 263,331.57 JST |
12/18/2020 | 0.02643 USD | +2.15% | +193.68% | 330.00 USD | 653.65 USD | +323.65 USD | +98.08% | 24,735.01 JST | 2,370.00 USD | 6,958.82 USD | +4,588.82 USD | +193.62% | 263,331.57 JST |
12/25/2020 | 0.02358 USD | -10.81% | +161.94% | 340.00 USD | 593.01 USD | +253.01 USD | +74.42% | 25,159.19 JST | 2,370.00 USD | 6,206.84 USD | +3,836.84 USD | +161.89% | 263,331.57 JST |
01/01/2021 | 0.02219 USD | -5.88% | +146.55% | 350.00 USD | 568.16 USD | +218.16 USD | +62.33% | 25,609.85 JST | 2,370.00 USD | 5,842.10 USD | +3,472.10 USD | +146.50% | 263,331.57 JST |
01/08/2021 | 0.02463 USD | +10.99% | +173.64% | 360.00 USD | 640.58 USD | +280.58 USD | +77.94% | 26,015.89 JST | 2,370.00 USD | 6,483.93 USD | +4,113.93 USD | +173.58% | 263,331.57 JST |
01/15/2021 | 0.02596 USD | +5.42% | +188.48% | 370.00 USD | 685.32 USD | +315.32 USD | +85.22% | 26,401.05 JST | 2,370.00 USD | 6,835.59 USD | +4,465.59 USD | +188.42% | 263,331.57 JST |
01/22/2021 | 0.02593 USD | -0.13% | +188.11% | 380.00 USD | 694.44 USD | +314.44 USD | +82.75% | 26,786.71 JST | 2,370.00 USD | 6,826.81 USD | +4,456.81 USD | +188.05% | 263,331.57 JST |
01/29/2021 | 0.03092 USD | +19.25% | +243.57% | 390.00 USD | 838.13 USD | +448.13 USD | +114.90% | 27,110.10 JST | 2,370.00 USD | 8,141.07 USD | +5,771.07 USD | +243.51% | 263,331.57 JST |
02/05/2021 | 0.03411 USD | +10.31% | +278.99% | 400.00 USD | 934.53 USD | +534.53 USD | +133.63% | 27,403.28 JST | 2,370.00 USD | 8,980.31 USD | +6,610.31 USD | +278.92% | 263,331.57 JST |
02/12/2021 | 0.05316 USD | +55.86% | +490.68% | 410.00 USD | 1,466.52 USD | +1,056.52 USD | +257.69% | 27,591.38 JST | 2,370.00 USD | 13,996.41 USD | +11,626.41 USD | +490.57% | 263,331.57 JST |
02/19/2021 | 0.06068 USD | +14.15% | +574.25% | 420.00 USD | 1,683.98 USD | +1,263.98 USD | +300.95% | 27,756.17 JST | 2,370.00 USD | 15,976.44 USD | +13,606.44 USD | +574.11% | 263,331.57 JST |
02/26/2021 | 0.04517 USD | -25.56% | +401.88% | 430.00 USD | 1,263.49 USD | +833.49 USD | +193.83% | 27,977.56 JST | 2,370.00 USD | 11,892.27 USD | +9,522.27 USD | +401.78% | 263,331.57 JST |
03/05/2021 | 0.05389 USD | +19.30% | +498.76% | 440.00 USD | 1,517.36 USD | +1,077.36 USD | +244.85% | 28,163.13 JST | 2,370.00 USD | 14,187.67 USD | +11,817.67 USD | +498.64% | 263,331.57 JST |
03/12/2021 | 0.05831 USD | +8.21% | +547.89% | 450.00 USD | 1,651.87 USD | +1,201.87 USD | +267.08% | 28,334.63 JST | 2,370.00 USD | 15,351.83 USD | +12,981.83 USD | +547.76% | 263,331.57 JST |
03/19/2021 | 0.08712 USD | +49.40% | +867.97% | 460.00 USD | 2,477.96 USD | +2,017.96 USD | +438.69% | 28,449.41 JST | 2,370.00 USD | 22,936.34 USD | +20,566.34 USD | +867.78% | 263,331.57 JST |
03/26/2021 | 0.07823 USD | -10.20% | +769.24% | 470.00 USD | 2,235.20 USD | +1,765.20 USD | +375.58% | 28,577.24 JST | 2,370.00 USD | 20,596.80 USD | +18,226.80 USD | +769.06% | 263,331.57 JST |
04/02/2021 | 0.12649 USD | +61.69% | +1,305.48% | 480.00 USD | 3,624.11 USD | +3,144.11 USD | +655.02% | 28,656.29 JST | 2,370.00 USD | 33,303.11 USD | +30,933.11 USD | +1,305.19% | 263,331.57 JST |
04/09/2021 | 0.14415 USD | +13.96% | +1,501.66% | 490.00 USD | 4,140.00 USD | +3,650.00 USD | +744.90% | 28,725.67 JST | 2,370.00 USD | 37,951.86 USD | +35,581.86 USD | +1,501.34% | 263,331.57 JST |
04/16/2021 | 0.18275 USD | +26.78% | +1,930.54% | 500.00 USD | 5,258.57 USD | +4,758.57 USD | +951.71% | 28,780.38 JST | 2,370.00 USD | 48,114.25 USD | +45,744.25 USD | +1,930.14% | 263,331.57 JST |
04/23/2021 | 0.11026 USD | -39.66% | +1,125.14% | 510.00 USD | 3,182.78 USD | +2,672.78 USD | +524.07% | 28,871.08 JST | 2,370.00 USD | 29,029.96 USD | +26,659.96 USD | +1,124.89% | 263,331.57 JST |
04/30/2021 | 0.12247 USD | +11.07% | +1,260.74% | 520.00 USD | 3,545.07 USD | +3,025.07 USD | +581.74% | 28,952.73 JST | 2,370.00 USD | 32,243.20 USD | +29,873.20 USD | +1,260.47% | 263,331.57 JST |
05/07/2021 | 0.14588 USD | +19.12% | +1,520.91% | 530.00 USD | 4,232.86 USD | +3,702.86 USD | +698.65% | 29,021.28 JST | 2,370.00 USD | 38,407.83 USD | +36,037.83 USD | +1,520.58% | 263,331.57 JST |
05/14/2021 | 0.11084 USD | -24.02% | +1,131.53% | 540.00 USD | 3,226.02 USD | +2,686.02 USD | +497.41% | 29,111.50 JST | 2,370.00 USD | 29,181.35 USD | +26,811.35 USD | +1,131.28% | 263,331.57 JST |
05/21/2021 | 0.07624 USD | -31.21% | +747.13% | 550.00 USD | 2,229.08 USD | +1,679.08 USD | +305.29% | 29,242.66 JST | 2,370.00 USD | 20,073.02 USD | +17,703.02 USD | +746.96% | 263,331.57 JST |
05/28/2021 | 0.072 USD | -5.56% | +700.05% | 560.00 USD | 2,115.19 USD | +1,555.19 USD | +277.71% | 29,381.54 JST | 2,370.00 USD | 18,957.32 USD | +16,587.32 USD | +699.89% | 263,331.57 JST |
06/04/2021 | 0.07482 USD | +3.92% | +731.37% | 570.00 USD | 2,208.00 USD | +1,638.00 USD | +287.37% | 29,515.19 JST | 2,370.00 USD | 19,699.55 USD | +17,329.55 USD | +731.20% | 263,331.57 JST |
06/11/2021 | 0.06672 USD | -10.83% | +641.30% | 580.00 USD | 1,978.77 USD | +1,398.77 USD | +241.17% | 29,665.08 JST | 2,370.00 USD | 17,565.19 USD | +15,195.19 USD | +641.15% | 263,331.57 JST |
06/18/2021 | 0.06146 USD | -7.88% | +582.90% | 590.00 USD | 1,832.88 USD | +1,242.88 USD | +210.66% | 29,827.78 JST | 2,370.00 USD | 16,181.42 USD | +13,811.42 USD | +582.76% | 263,331.57 JST |
06/25/2021 | 0.04741 USD | -22.86% | +426.82% | 600.00 USD | 1,423.96 USD | +823.96 USD | +137.33% | 30,038.69 JST | 2,370.00 USD | 12,483.04 USD | +10,113.04 USD | +426.71% | 263,331.57 JST |
07/02/2021 | 0.05034 USD | +6.16% | +459.29% | 610.00 USD | 1,521.73 USD | +911.73 USD | +149.46% | 30,237.35 JST | 2,370.00 USD | 13,252.49 USD | +10,882.49 USD | +459.18% | 263,331.57 JST |
07/09/2021 | 0.05037 USD | +0.07% | +459.65% | 620.00 USD | 1,532.73 USD | +912.73 USD | +147.21% | 30,435.89 JST | 2,370.00 USD | 13,261.15 USD | +10,891.15 USD | +459.54% | 263,331.57 JST |
07/16/2021 | 0.04484 USD | -10.98% | +398.19% | 630.00 USD | 1,374.39 USD | +744.39 USD | +118.16% | 30,658.91 JST | 2,370.00 USD | 11,804.75 USD | +9,434.75 USD | +398.09% | 263,331.57 JST |
07/23/2021 | 0.04106 USD | -8.43% | +356.20% | 640.00 USD | 1,268.55 USD | +628.55 USD | +98.21% | 30,902.47 JST | 2,370.00 USD | 10,809.83 USD | +8,439.83 USD | +356.11% | 263,331.57 JST |
07/30/2021 | 0.04899 USD | +19.33% | +444.37% | 650.00 USD | 1,523.72 USD | +873.72 USD | +134.42% | 31,106.58 JST | 2,370.00 USD | 12,898.98 USD | +10,528.98 USD | +444.26% | 263,331.57 JST |
08/06/2021 | 0.05692 USD | +16.17% | +532.41% | 660.00 USD | 1,780.13 USD | +1,120.13 USD | +169.72% | 31,282.27 JST | 2,370.00 USD | 14,985.01 USD | +12,615.01 USD | +532.28% | 263,331.57 JST |
08/13/2021 | 0.06581 USD | +15.62% | +631.21% | 670.00 USD | 2,068.24 USD | +1,398.24 USD | +208.69% | 31,434.23 JST | 2,370.00 USD | 17,326.12 USD | +14,956.12 USD | +631.06% | 263,331.57 JST |
08/20/2021 | 0.06702 USD | +1.85% | +644.71% | 680.00 USD | 2,116.43 USD | +1,436.43 USD | +211.24% | 31,583.43 JST | 2,370.00 USD | 17,646.05 USD | +15,276.05 USD | +644.56% | 263,331.57 JST |
08/27/2021 | 0.06916 USD | +3.19% | +668.43% | 690.00 USD | 2,193.86 USD | +1,503.86 USD | +217.95% | 31,728.02 JST | 2,370.00 USD | 18,208.26 USD | +15,838.26 USD | +668.28% | 263,331.57 JST |
09/03/2021 | 0.08322 USD | +20.33% | +824.65% | 700.00 USD | 2,649.83 USD | +1,949.83 USD | +278.55% | 31,848.19 JST | 2,370.00 USD | 21,909.72 USD | +19,539.72 USD | +824.46% | 263,331.57 JST |
09/10/2021 | 0.08383 USD | +0.74% | +831.46% | 710.00 USD | 2,679.36 USD | +1,969.36 USD | +277.37% | 31,967.47 JST | 2,370.00 USD | 22,071.16 USD | +19,701.16 USD | +831.27% | 263,331.57 JST |
09/17/2021 | 0.09843 USD | +17.41% | +993.63% | 720.00 USD | 3,155.85 USD | +2,435.85 USD | +338.31% | 32,069.07 JST | 2,370.00 USD | 25,913.94 USD | +23,543.94 USD | +993.42% | 263,331.57 JST |
09/24/2021 | 0.07537 USD | -23.43% | +737.44% | 730.00 USD | 2,426.56 USD | +1,696.56 USD | +232.41% | 32,201.75 JST | 2,370.00 USD | 19,843.35 USD | +17,473.35 USD | +737.27% | 263,331.57 JST |
10/01/2021 | 0.06436 USD | -14.61% | +615.09% | 740.00 USD | 2,082.05 USD | +1,342.05 USD | +181.36% | 32,357.13 JST | 2,370.00 USD | 16,944.32 USD | +14,574.32 USD | +614.95% | 263,331.57 JST |
10/08/2021 | 0.07925 USD | +23.14% | +780.53% | 750.00 USD | 2,573.74 USD | +1,823.74 USD | +243.17% | 32,483.31 JST | 2,370.00 USD | 20,864.46 USD | +18,494.46 USD | +780.36% | 263,331.57 JST |
10/15/2021 | 0.07922 USD | -0.04% | +780.21% | 760.00 USD | 2,582.79 USD | +1,822.79 USD | +239.84% | 32,609.54 JST | 2,370.00 USD | 20,856.77 USD | +18,486.77 USD | +780.03% | 263,331.57 JST |
10/22/2021 | 0.08001 USD | +1.00% | +789.00% | 770.00 USD | 2,618.59 USD | +1,848.59 USD | +240.08% | 32,734.53 JST | 2,370.00 USD | 21,065.12 USD | +18,695.12 USD | +788.82% | 263,331.57 JST |
10/29/2021 | 0.07675 USD | -4.08% | +752.75% | 780.00 USD | 2,521.79 USD | +1,741.79 USD | +223.31% | 32,864.82 JST | 2,370.00 USD | 20,206.04 USD | +17,836.04 USD | +752.58% | 263,331.57 JST |
11/05/2021 | 0.08424 USD | +9.76% | +835.97% | 790.00 USD | 2,777.91 USD | +1,987.91 USD | +251.63% | 32,983.54 JST | 2,370.00 USD | 22,178.11 USD | +19,808.11 USD | +835.79% | 263,331.57 JST |
11/12/2021 | 0.08369 USD | -0.65% | +829.93% | 800.00 USD | 2,769.97 USD | +1,969.97 USD | +246.25% | 33,103.02 JST | 2,370.00 USD | 22,034.85 USD | +19,664.85 USD | +829.74% | 263,331.57 JST |
11/19/2021 | 0.07487 USD | -10.54% | +731.87% | 810.00 USD | 2,487.88 USD | +1,677.88 USD | +207.15% | 33,236.59 JST | 2,370.00 USD | 19,711.29 USD | +17,341.29 USD | +731.70% | 263,331.57 JST |
11/26/2021 | 0.07843 USD | +4.76% | +771.46% | 820.00 USD | 2,616.28 USD | +1,796.28 USD | +219.06% | 33,364.09 JST | 2,370.00 USD | 20,649.44 USD | +18,279.44 USD | +771.28% | 263,331.57 JST |
12/03/2021 | 0.07469 USD | -4.77% | +729.87% | 830.00 USD | 2,501.43 USD | +1,671.43 USD | +201.38% | 33,497.97 JST | 2,370.00 USD | 19,664.01 USD | +17,294.01 USD | +729.70% | 263,331.57 JST |
12/10/2021 | 0.0655 USD | -12.31% | +627.75% | 840.00 USD | 2,203.60 USD | +1,363.60 USD | +162.33% | 33,650.65 JST | 2,370.00 USD | 17,244.20 USD | +14,874.20 USD | +627.60% | 263,331.57 JST |
12/17/2021 | 0.05783 USD | -11.71% | +542.52% | 850.00 USD | 1,955.53 USD | +1,105.53 USD | +130.06% | 33,823.58 JST | 2,370.00 USD | 15,224.68 USD | +12,854.68 USD | +542.39% | 263,331.57 JST |
12/24/2021 | 0.0595 USD | +2.89% | +561.08% | 860.00 USD | 2,022.01 USD | +1,162.01 USD | +135.12% | 33,991.66 JST | 2,370.00 USD | 15,664.41 USD | +13,294.41 USD | +560.95% | 263,331.57 JST |
12/31/2021 | 0.05546 USD | -6.79% | +516.20% | 870.00 USD | 1,894.74 USD | +1,024.74 USD | +117.79% | 34,171.97 JST | 2,370.00 USD | 14,601.03 USD | +12,231.03 USD | +516.08% | 263,331.57 JST |
01/07/2022 | 0.05214 USD | -5.97% | +479.38% | 880.00 USD | 1,791.54 USD | +911.54 USD | +103.58% | 34,363.74 JST | 2,370.00 USD | 13,728.66 USD | +11,358.66 USD | +479.27% | 263,331.57 JST |
01/14/2022 | 0.04972 USD | -4.65% | +452.44% | 890.00 USD | 1,718.22 USD | +828.22 USD | +93.06% | 34,564.87 JST | 2,370.00 USD | 13,090.22 USD | +10,720.22 USD | +452.33% | 263,331.57 JST |
01/21/2022 | 0.04797 USD | -3.52% | +432.98% | 900.00 USD | 1,667.68 USD | +767.68 USD | +85.30% | 34,773.34 JST | 2,370.00 USD | 12,629.00 USD | +10,259.00 USD | +432.87% | 263,331.57 JST |
01/28/2022 | 0.04123 USD | -14.05% | +358.11% | 910.00 USD | 1,443.41 USD | +533.41 USD | +58.62% | 35,015.88 JST | 2,370.00 USD | 10,854.93 USD | +8,484.93 USD | +358.01% | 263,331.57 JST |
02/04/2022 | 0.04189 USD | +1.59% | +365.39% | 920.00 USD | 1,476.35 USD | +556.35 USD | +60.47% | 35,254.63 JST | 2,370.00 USD | 11,027.50 USD | +8,657.50 USD | +365.30% | 263,331.57 JST |
02/11/2022 | 0.05494 USD | +31.16% | +510.42% | 930.00 USD | 1,946.43 USD | +1,016.43 USD | +109.29% | 35,436.66 JST | 2,370.00 USD | 14,464.02 USD | +12,094.02 USD | +510.30% | 263,331.57 JST |
02/18/2022 | 0.04918 USD | -10.48% | +446.46% | 940.00 USD | 1,752.48 USD | +812.48 USD | +86.43% | 35,639.98 JST | 2,370.00 USD | 12,948.46 USD | +10,578.46 USD | +446.35% | 263,331.57 JST |
02/25/2022 | 0.04378 USD | -10.97% | +386.49% | 950.00 USD | 1,570.16 USD | +620.16 USD | +65.28% | 35,868.38 JST | 2,370.00 USD | 11,527.52 USD | +9,157.52 USD | +386.39% | 263,331.57 JST |
03/04/2022 | 0.04815 USD | +9.97% | +434.99% | 960.00 USD | 1,736.71 USD | +776.71 USD | +80.91% | 36,076.06 JST | 2,370.00 USD | 12,676.82 USD | +10,306.82 USD | +434.89% | 263,331.57 JST |
03/11/2022 | 0.04919 USD | +2.16% | +446.57% | 970.00 USD | 1,784.28 USD | +814.28 USD | +83.95% | 36,279.35 JST | 2,370.00 USD | 12,951.06 USD | +10,581.06 USD | +446.46% | 263,331.57 JST |
03/18/2022 | 0.05086 USD | +3.39% | +465.09% | 980.00 USD | 1,854.74 USD | +874.74 USD | +89.26% | 36,475.97 JST | 2,370.00 USD | 13,389.96 USD | +11,019.96 USD | +464.98% | 263,331.57 JST |
03/25/2022 | 0.05313 USD | +4.47% | +490.34% | 990.00 USD | 1,947.60 USD | +957.60 USD | +96.73% | 36,664.19 JST | 2,370.00 USD | 13,988.20 USD | +11,618.20 USD | +490.22% | 263,331.57 JST |
04/01/2022 | 0.08389 USD | +57.90% | +832.13% | 1,000.00 USD | 3,085.23 USD | +2,085.23 USD | +208.52% | 36,783.39 JST | 2,370.00 USD | 22,087.10 USD | +19,717.10 USD | +831.95% | 263,331.57 JST |
04/08/2022 | 0.07105 USD | -15.31% | +689.41% | 1,010.00 USD | 2,622.85 USD | +1,612.85 USD | +159.69% | 36,924.14 JST | 2,370.00 USD | 18,705.38 USD | +16,335.38 USD | +689.26% | 263,331.57 JST |
04/15/2022 | 0.07844 USD | +10.40% | +771.55% | 1,020.00 USD | 2,905.74 USD | +1,885.74 USD | +184.88% | 37,051.62 JST | 2,370.00 USD | 20,651.54 USD | +18,281.54 USD | +771.37% | 263,331.57 JST |
04/22/2022 | 0.07264 USD | -7.39% | +707.16% | 1,030.00 USD | 2,701.07 USD | +1,671.07 USD | +162.24% | 37,189.28 JST | 2,370.00 USD | 19,125.83 USD | +16,755.83 USD | +707.00% | 263,331.57 JST |
04/29/2022 | 0.06363 USD | -12.41% | +606.98% | 1,040.00 USD | 2,375.82 USD | +1,335.82 USD | +128.44% | 37,346.44 JST | 2,370.00 USD | 16,752.01 USD | +14,382.01 USD | +606.84% | 263,331.57 JST |
05/06/2022 | 0.06015 USD | -5.46% | +568.38% | 1,050.00 USD | 2,256.09 USD | +1,206.09 USD | +114.87% | 37,512.68 JST | 2,370.00 USD | 15,837.32 USD | +13,467.32 USD | +568.24% | 263,331.57 JST |
05/13/2022 | 0.03694 USD | -38.60% | +310.40% | 1,060.00 USD | 1,395.30 USD | +335.30 USD | +31.63% | 37,783.42 JST | 2,370.00 USD | 9,724.51 USD | +7,354.51 USD | +310.32% | 263,331.57 JST |
05/20/2022 | 0.04067 USD | +10.10% | +351.84% | 1,070.00 USD | 1,546.18 USD | +476.18 USD | +44.50% | 38,029.33 JST | 2,370.00 USD | 10,706.44 USD | +8,336.44 USD | +351.75% | 263,331.57 JST |
05/27/2022 | 0.04165 USD | +2.41% | +362.72% | 1,080.00 USD | 1,593.42 USD | +513.42 USD | +47.54% | 38,269.45 JST | 2,370.00 USD | 10,964.30 USD | +8,594.30 USD | +362.63% | 263,331.57 JST |
06/03/2022 | 0.0445 USD | +6.86% | +394.45% | 1,090.00 USD | 1,712.70 USD | +622.70 USD | +57.13% | 38,494.16 JST | 2,370.00 USD | 11,716.24 USD | +9,346.24 USD | +394.36% | 263,331.57 JST |
06/10/2022 | 0.04137 USD | -7.04% | +359.66% | 1,100.00 USD | 1,602.16 USD | +502.16 USD | +45.65% | 38,735.89 JST | 2,370.00 USD | 10,891.66 USD | +8,521.66 USD | +359.56% | 263,331.57 JST |
06/17/2022 | 0.02611 USD | -36.90% | +190.06% | 1,110.00 USD | 1,021.02 USD | -88.98 USD | -8.02% | 39,118.95 JST | 2,370.00 USD | 6,873.04 USD | +4,503.04 USD | +190.00% | 263,331.57 JST |
06/24/2022 | 0.02911 USD | +11.53% | +223.49% | 1,120.00 USD | 1,148.70 USD | +28.70 USD | +2.56% | 39,462.42 JST | 2,370.00 USD | 7,665.26 USD | +5,295.26 USD | +223.43% | 263,331.57 JST |
07/01/2022 | 0.02699 USD | -7.28% | +199.94% | 1,130.00 USD | 1,075.05 USD | -54.95 USD | -4.86% | 39,832.87 JST | 2,370.00 USD | 7,107.08 USD | +4,737.08 USD | +199.88% | 263,331.57 JST |
07/08/2022 | 0.03044 USD | +12.77% | +238.24% | 1,140.00 USD | 1,222.35 USD | +82.35 USD | +7.22% | 40,161.36 JST | 2,370.00 USD | 8,014.73 USD | +5,644.73 USD | +238.17% | 263,331.57 JST |
07/15/2022 | 0.02803 USD | -7.92% | +211.46% | 1,150.00 USD | 1,135.55 USD | -14.45 USD | -1.26% | 40,518.10 JST | 2,370.00 USD | 7,380.07 USD | +5,010.07 USD | +211.40% | 263,331.57 JST |
07/22/2022 | 0.03017 USD | +7.64% | +235.25% | 1,160.00 USD | 1,232.28 USD | +72.28 USD | +6.23% | 40,849.53 JST | 2,370.00 USD | 7,943.76 USD | +5,573.76 USD | +235.18% | 263,331.57 JST |
07/29/2022 | 0.03085 USD | +2.24% | +242.77% | 1,170.00 USD | 1,269.92 USD | +99.92 USD | +8.54% | 41,173.69 JST | 2,370.00 USD | 8,121.96 USD | +5,751.96 USD | +242.70% | 263,331.57 JST |
08/05/2022 | 0.03261 USD | +5.70% | +262.30% | 1,180.00 USD | 1,352.29 USD | +172.29 USD | +14.60% | 41,480.37 JST | 2,370.00 USD | 8,584.78 USD | +6,214.78 USD | +262.23% | 263,331.57 JST |
08/12/2022 | 0.0339 USD | +3.96% | +276.63% | 1,190.00 USD | 1,415.79 USD | +225.79 USD | +18.97% | 41,775.38 JST | 2,370.00 USD | 8,924.45 USD | +6,554.45 USD | +276.56% | 263,331.57 JST |
08/19/2022 | 0.03252 USD | -4.06% | +261.36% | 1,200.00 USD | 1,368.37 USD | +168.37 USD | +14.03% | 42,082.86 JST | 2,370.00 USD | 8,562.50 USD | +6,192.50 USD | +261.29% | 263,331.57 JST |
08/26/2022 | 0.02995 USD | -7.91% | +232.79% | 1,210.00 USD | 1,270.19 USD | +60.19 USD | +4.97% | 42,416.73 JST | 2,370.00 USD | 7,885.57 USD | +5,515.57 USD | +232.72% | 263,331.57 JST |
09/02/2022 | 0.02754 USD | -8.05% | +206.01% | 1,220.00 USD | 1,177.96 USD | -42.04 USD | -3.45% | 42,779.83 JST | 2,370.00 USD | 7,250.97 USD | +4,880.97 USD | +205.95% | 263,331.57 JST |
09/09/2022 | 0.0268 USD | -2.69% | +197.77% | 1,230.00 USD | 1,156.23 USD | -73.77 USD | -6.00% | 43,152.97 JST | 2,370.00 USD | 7,055.62 USD | +4,685.62 USD | +197.71% | 263,331.57 JST |
09/16/2022 | 0.02606 USD | -2.77% | +189.51% | 1,240.00 USD | 1,134.18 USD | -105.82 USD | -8.53% | 43,536.76 JST | 2,370.00 USD | 6,860.10 USD | +4,490.10 USD | +189.46% | 263,331.57 JST |
09/23/2022 | 0.02547 USD | -2.24% | +183.03% | 1,250.00 USD | 1,118.79 USD | -131.21 USD | -10.50% | 43,929.33 JST | 2,370.00 USD | 6,706.52 USD | +4,336.52 USD | +182.98% | 263,331.57 JST |
09/30/2022 | 0.02512 USD | -1.39% | +179.11% | 1,260.00 USD | 1,113.29 USD | -146.71 USD | -11.64% | 44,327.41 JST | 2,370.00 USD | 6,613.59 USD | +4,243.59 USD | +179.05% | 263,331.57 JST |
10/07/2022 | 0.02562 USD | +2.00% | +184.70% | 1,270.00 USD | 1,145.57 USD | -124.43 USD | -9.80% | 44,717.69 JST | 2,370.00 USD | 6,745.97 USD | +4,375.97 USD | +184.64% | 263,331.57 JST |
10/14/2022 | 0.02553 USD | -0.36% | +183.68% | 1,280.00 USD | 1,151.47 USD | -128.53 USD | -10.04% | 45,109.37 JST | 2,370.00 USD | 6,721.83 USD | +4,351.83 USD | +183.62% | 263,331.57 JST |
10/21/2022 | 0.03054 USD | +19.63% | +239.36% | 1,290.00 USD | 1,387.49 USD | +97.49 USD | +7.56% | 45,436.78 JST | 2,370.00 USD | 8,041.29 USD | +5,671.29 USD | +239.30% | 263,331.57 JST |
10/28/2022 | 0.03008 USD | -1.50% | +234.26% | 1,300.00 USD | 1,376.62 USD | +76.62 USD | +5.89% | 45,769.19 JST | 2,370.00 USD | 7,920.34 USD | +5,550.34 USD | +234.19% | 263,331.57 JST |
11/04/2022 | 0.02785 USD | -7.43% | +209.43% | 1,310.00 USD | 1,284.35 USD | -25.65 USD | -1.96% | 46,128.27 JST | 2,370.00 USD | 7,331.92 USD | +4,961.92 USD | +209.36% | 263,331.57 JST |
11/11/2022 | 0.02415 USD | -13.28% | +168.34% | 1,320.00 USD | 1,123.80 USD | -196.20 USD | -14.86% | 46,542.34 JST | 2,370.00 USD | 6,358.32 USD | +3,988.32 USD | +168.28% | 263,331.57 JST |
11/18/2022 | 0.02047 USD | -15.25% | +127.41% | 1,330.00 USD | 962.39 USD | -367.61 USD | -27.64% | 47,030.93 JST | 2,370.00 USD | 5,388.53 USD | +3,018.53 USD | +127.36% | 263,331.57 JST |
11/25/2022 | 0.02227 USD | +8.82% | +147.46% | 1,340.00 USD | 1,057.23 USD | -282.77 USD | -21.10% | 47,479.94 JST | 2,370.00 USD | 5,863.55 USD | +3,493.55 USD | +147.41% | 263,331.57 JST |
12/02/2022 | 0.02269 USD | +1.89% | +152.13% | 1,350.00 USD | 1,087.20 USD | -262.80 USD | -19.47% | 47,920.63 JST | 2,370.00 USD | 5,974.33 USD | +3,604.33 USD | +152.08% | 263,331.57 JST |
12/09/2022 | 0.02302 USD | +1.45% | +155.79% | 1,360.00 USD | 1,112.97 USD | -247.03 USD | -18.16% | 48,355.01 JST | 2,370.00 USD | 6,060.99 USD | +3,690.99 USD | +155.74% | 263,331.57 JST |
12/16/2022 | 0.0219 USD | -4.87% | +143.33% | 1,370.00 USD | 1,068.75 USD | -301.25 USD | -21.99% | 48,811.63 JST | 2,370.00 USD | 5,765.74 USD | +3,395.74 USD | +143.28% | 263,331.57 JST |
12/23/2022 | 0.02082 USD | -4.92% | +131.36% | 1,380.00 USD | 1,026.20 USD | -353.80 USD | -25.64% | 49,291.87 JST | 2,370.00 USD | 5,482.25 USD | +3,112.25 USD | +131.32% | 263,331.57 JST |
12/30/2022 | 0.0202 USD | -2.98% | +124.47% | 1,390.00 USD | 1,005.60 USD | -384.40 USD | -27.65% | 49,786.87 JST | 2,370.00 USD | 5,318.82 USD | +2,948.82 USD | +124.42% | 263,331.57 JST |
01/06/2023 | 0.0202 USD | -0.03% | +124.41% | 1,400.00 USD | 1,015.34 USD | -384.66 USD | -27.48% | 50,282.00 JST | 2,370.00 USD | 5,317.41 USD | +2,947.41 USD | +124.36% | 263,331.57 JST |
01/13/2023 | 0.02205 USD | +9.17% | +145.00% | 1,410.00 USD | 1,118.49 USD | -291.51 USD | -20.67% | 50,735.51 JST | 2,370.00 USD | 5,805.28 USD | +3,435.28 USD | +144.95% | 263,331.57 JST |
01/20/2023 | 0.02359 USD | +6.97% | +162.07% | 1,420.00 USD | 1,206.45 USD | -213.55 USD | -15.04% | 51,159.48 JST | 2,370.00 USD | 6,209.92 USD | +3,839.92 USD | +162.02% | 263,331.57 JST |
01/27/2023 | 0.02537 USD | +7.56% | +181.89% | 1,430.00 USD | 1,307.65 USD | -122.35 USD | -8.56% | 51,553.64 JST | 2,370.00 USD | 6,679.38 USD | +4,309.38 USD | +181.83% | 263,331.57 JST |
02/03/2023 | 0.02768 USD | +9.11% | +207.56% | 1,440.00 USD | 1,436.75 USD | -3.25 USD | -0.23% | 51,914.91 JST | 2,370.00 USD | 7,287.74 USD | +4,917.74 USD | +207.50% | 263,331.57 JST |
02/10/2023 | 0.02707 USD | -2.21% | +200.76% | 1,450.00 USD | 1,414.96 USD | -35.04 USD | -2.42% | 52,284.34 JST | 2,370.00 USD | 7,126.50 USD | +4,756.50 USD | +200.70% | 263,331.57 JST |
02/17/2023 | 0.02743 USD | +1.33% | +204.76% | 1,460.00 USD | 1,443.81 USD | -16.19 USD | -1.11% | 52,648.92 JST | 2,370.00 USD | 7,221.45 USD | +4,851.45 USD | +204.70% | 263,331.57 JST |
02/24/2023 | 0.02999 USD | +9.35% | +233.24% | 1,470.00 USD | 1,588.74 USD | +118.74 USD | +8.08% | 52,982.34 JST | 2,370.00 USD | 7,896.32 USD | +5,526.32 USD | +233.18% | 263,331.57 JST |
03/03/2023 | 0.02907 USD | -3.07% | +223.03% | 1,480.00 USD | 1,550.02 USD | +70.02 USD | +4.73% | 53,326.31 JST | 2,370.00 USD | 7,654.18 USD | +5,284.18 USD | +222.96% | 263,331.57 JST |
03/10/2023 | 0.02317 USD | -20.29% | +157.48% | 1,490.00 USD | 1,245.51 USD | -244.49 USD | -16.41% | 53,757.83 JST | 2,370.00 USD | 6,101.13 USD | +3,731.13 USD | +157.43% | 263,331.57 JST |
03/17/2023 | 0.02639 USD | +13.89% | +193.25% | 1,500.00 USD | 1,428.53 USD | -71.47 USD | -4.76% | 54,136.73 JST | 2,370.00 USD | 6,948.64 USD | +4,578.64 USD | +193.19% | 263,331.57 JST |
03/24/2023 | 0.02667 USD | +1.06% | +196.36% | 1,510.00 USD | 1,453.68 USD | -56.32 USD | -3.73% | 54,511.64 JST | 2,370.00 USD | 7,022.34 USD | +4,652.34 USD | +196.30% | 263,331.57 JST |
03/31/2023 | 0.02644 USD | -0.87% | +193.77% | 1,520.00 USD | 1,450.99 USD | -69.01 USD | -4.54% | 54,889.86 JST | 2,370.00 USD | 6,961.05 USD | +4,591.05 USD | +193.72% | 263,331.57 JST |
04/07/2023 | 0.02763 USD | +4.50% | +206.98% | 1,530.00 USD | 1,526.21 USD | -3.79 USD | -0.25% | 55,251.81 JST | 2,370.00 USD | 7,273.97 USD | +4,903.97 USD | +206.92% | 263,331.57 JST |
04/14/2023 | 0.02783 USD | +0.75% | +209.27% | 1,540.00 USD | 1,547.60 USD | +7.60 USD | +0.49% | 55,611.07 JST | 2,370.00 USD | 7,328.27 USD | +4,958.27 USD | +209.21% | 263,331.57 JST |
04/21/2023 | 0.02651 USD | -4.77% | +194.52% | 1,550.00 USD | 1,483.79 USD | -66.21 USD | -4.27% | 55,988.33 JST | 2,370.00 USD | 6,978.77 USD | +4,608.77 USD | +194.46% | 263,331.57 JST |
04/28/2023 | 0.02567 USD | -3.17% | +185.18% | 1,560.00 USD | 1,446.75 USD | -113.25 USD | -7.26% | 56,377.94 JST | 2,370.00 USD | 6,757.50 USD | +4,387.50 USD | +185.13% | 263,331.57 JST |
05/05/2023 | 0.02463 USD | -4.02% | +173.71% | 1,570.00 USD | 1,398.55 USD | -171.45 USD | -10.92% | 56,783.88 JST | 2,370.00 USD | 6,485.68 USD | +4,115.68 USD | +173.66% | 263,331.57 JST |
05/12/2023 | 0.02312 USD | -6.16% | +156.86% | 1,580.00 USD | 1,322.45 USD | -257.55 USD | -16.30% | 57,216.45 JST | 2,370.00 USD | 6,086.39 USD | +3,716.39 USD | +156.81% | 263,331.57 JST |
05/19/2023 | 0.02328 USD | +0.71% | +158.70% | 1,590.00 USD | 1,341.90 USD | -248.10 USD | -15.60% | 57,645.95 JST | 2,370.00 USD | 6,129.90 USD | +3,759.90 USD | +158.65% | 263,331.57 JST |
05/26/2023 | 0.02314 USD | -0.60% | +157.15% | 1,600.00 USD | 1,343.86 USD | -256.14 USD | -16.01% | 58,078.03 JST | 2,370.00 USD | 6,093.20 USD | +3,723.20 USD | +157.10% | 263,331.57 JST |
06/02/2023 | 0.02244 USD | -3.03% | +149.35% | 1,610.00 USD | 1,313.09 USD | -296.91 USD | -18.44% | 58,523.64 JST | 2,370.00 USD | 5,908.37 USD | +3,538.37 USD | +149.30% | 263,331.57 JST |
06/09/2023 | 0.02257 USD | +0.56% | +150.74% | 1,620.00 USD | 1,330.42 USD | -289.58 USD | -17.88% | 58,966.77 JST | 2,370.00 USD | 5,941.35 USD | +3,571.35 USD | +150.69% | 263,331.57 JST |
06/16/2023 | 0.01982 USD | -12.16% | +120.25% | 1,630.00 USD | 1,178.65 USD | -451.35 USD | -27.69% | 59,471.24 JST | 2,370.00 USD | 5,218.93 USD | +2,848.93 USD | +120.21% | 263,331.57 JST |
06/23/2023 | 0.02141 USD | +8.02% | +137.92% | 1,640.00 USD | 1,283.20 USD | -356.80 USD | -21.76% | 59,938.24 JST | 2,370.00 USD | 5,637.59 USD | +3,267.59 USD | +137.87% | 263,331.57 JST |
06/30/2023 | 0.02204 USD | +2.92% | +144.86% | 1,650.00 USD | 1,330.61 USD | -319.39 USD | -19.36% | 60,392.02 JST | 2,370.00 USD | 5,801.97 USD | +3,431.97 USD | +144.81% | 263,331.57 JST |
07/07/2023 | 0.02226 USD | +0.99% | +147.29% | 1,660.00 USD | 1,353.81 USD | -306.19 USD | -18.45% | 60,841.34 JST | 2,370.00 USD | 5,859.51 USD | +3,489.51 USD | +147.24% | 263,331.57 JST |
07/14/2023 | 0.02411 USD | +8.35% | +167.94% | 1,670.00 USD | 1,476.88 USD | -193.12 USD | -11.56% | 61,256.02 JST | 2,370.00 USD | 6,348.91 USD | +3,978.91 USD | +167.89% | 263,331.57 JST |
07/21/2023 | 0.0233 USD | -3.37% | +158.91% | 1,680.00 USD | 1,437.11 USD | -242.89 USD | -14.46% | 61,685.16 JST | 2,370.00 USD | 6,134.95 USD | +3,764.95 USD | +158.86% | 263,331.57 JST |
07/28/2023 | 0.02384 USD | +2.29% | +164.85% | 1,690.00 USD | 1,480.05 USD | -209.95 USD | -12.42% | 62,104.69 JST | 2,370.00 USD | 6,275.60 USD | +3,905.60 USD | +164.79% | 263,331.57 JST |
08/04/2023 | 0.02415 USD | +1.31% | +168.33% | 1,700.00 USD | 1,509.50 USD | -190.50 USD | -11.21% | 62,518.78 JST | 2,370.00 USD | 6,358.07 USD | +3,988.07 USD | +168.27% | 263,331.57 JST |
08/11/2023 | 0.02271 USD | -5.98% | +152.29% | 1,710.00 USD | 1,429.26 USD | -280.74 USD | -16.42% | 62,959.19 JST | 2,370.00 USD | 5,977.99 USD | +3,607.99 USD | +152.24% | 263,331.57 JST |
08/18/2023 | 0.01987 USD | -12.49% | +120.78% | 1,720.00 USD | 1,260.74 USD | -459.26 USD | -26.70% | 63,462.47 JST | 2,370.00 USD | 5,231.33 USD | +2,861.33 USD | +120.73% | 263,331.57 JST |
08/25/2023 | 0.02058 USD | +3.55% | +128.62% | 1,730.00 USD | 1,315.55 USD | -414.45 USD | -23.96% | 63,948.47 JST | 2,370.00 USD | 5,417.25 USD | +3,047.25 USD | +128.58% | 263,331.57 JST |
09/01/2023 | 0.02034 USD | -1.13% | +126.03% | 1,740.00 USD | 1,310.63 USD | -429.37 USD | -24.68% | 64,440.04 JST | 2,370.00 USD | 5,355.82 USD | +2,985.82 USD | +125.98% | 263,331.57 JST |
09/08/2023 | 0.02072 USD | +1.84% | +130.19% | 1,750.00 USD | 1,344.73 USD | -405.27 USD | -23.16% | 64,922.74 JST | 2,370.00 USD | 5,454.32 USD | +3,084.32 USD | +130.14% | 263,331.57 JST |
09/15/2023 | 0.02145 USD | +3.55% | +138.35% | 1,760.00 USD | 1,402.43 USD | -357.57 USD | -20.32% | 65,388.90 JST | 2,370.00 USD | 5,647.82 USD | +3,277.82 USD | +138.30% | 263,331.57 JST |
09/22/2023 | 0.0222 USD | +3.50% | +146.71% | 1,770.00 USD | 1,461.58 USD | -308.42 USD | -17.42% | 65,839.28 JST | 2,370.00 USD | 5,845.76 USD | +3,475.76 USD | +146.66% | 263,331.57 JST |
09/29/2023 | 0.02278 USD | +2.57% | +153.06% | 1,780.00 USD | 1,509.20 USD | -270.80 USD | -15.21% | 66,278.35 JST | 2,370.00 USD | 5,996.21 USD | +3,626.21 USD | +153.00% | 263,331.57 JST |
10/06/2023 | 0.02342 USD | +2.84% | +160.23% | 1,790.00 USD | 1,561.99 USD | -228.01 USD | -12.74% | 66,705.32 JST | 2,370.00 USD | 6,166.25 USD | +3,796.25 USD | +160.18% | 263,331.57 JST |
10/13/2023 | 0.0218 USD | -6.92% | +142.23% | 1,800.00 USD | 1,463.93 USD | -336.07 USD | -18.67% | 67,164.02 JST | 2,370.00 USD | 5,739.67 USD | +3,369.67 USD | +142.18% | 263,331.57 JST |
10/20/2023 | 0.02478 USD | +13.66% | +175.31% | 1,810.00 USD | 1,673.83 USD | -136.17 USD | -7.52% | 67,567.61 JST | 2,370.00 USD | 6,523.43 USD | +4,153.43 USD | +175.25% | 263,331.57 JST |
10/27/2023 | 0.02754 USD | +11.13% | +205.96% | 1,820.00 USD | 1,870.20 USD | +50.20 USD | +2.76% | 67,930.77 JST | 2,370.00 USD | 7,249.75 USD | +4,879.75 USD | +205.90% | 263,331.57 JST |
11/03/2023 | 0.03563 USD | +29.40% | +295.91% | 1,830.00 USD | 2,430.06 USD | +600.06 USD | +32.79% | 68,211.41 JST | 2,370.00 USD | 9,381.30 USD | +7,011.30 USD | +295.84% | 263,331.57 JST |
11/10/2023 | 0.03241 USD | -9.05% | +260.07% | 1,840.00 USD | 2,220.06 USD | +380.06 USD | +20.66% | 68,519.99 JST | 2,370.00 USD | 8,531.98 USD | +6,161.98 USD | +260.00% | 263,331.57 JST |
11/17/2023 | 0.03335 USD | +2.91% | +270.55% | 1,850.00 USD | 2,294.66 USD | +444.66 USD | +24.04% | 68,819.84 JST | 2,370.00 USD | 8,780.25 USD | +6,410.25 USD | +270.47% | 263,331.57 JST |
11/24/2023 | 0.03139 USD | -5.88% | +248.78% | 1,860.00 USD | 2,169.82 USD | +309.82 USD | +16.66% | 69,138.41 JST | 2,370.00 USD | 8,264.32 USD | +5,894.32 USD | +248.71% | 263,331.57 JST |
12/01/2023 | 0.03091 USD | -1.53% | +243.44% | 1,870.00 USD | 2,146.63 USD | +276.63 USD | +14.79% | 69,461.94 JST | 2,370.00 USD | 8,137.92 USD | +5,767.92 USD | +243.37% | 263,331.57 JST |
12/08/2023 | 0.03242 USD | +4.88% | +260.19% | 1,880.00 USD | 2,261.31 USD | +381.31 USD | +20.28% | 69,770.41 JST | 2,370.00 USD | 8,534.76 USD | +6,164.76 USD | +260.12% | 263,331.57 JST |
12/15/2023 | 0.033 USD | +1.80% | +266.65% | 1,890.00 USD | 2,311.90 USD | +421.90 USD | +22.32% | 70,073.45 JST | 2,370.00 USD | 8,687.98 USD | +6,317.98 USD | +266.58% | 263,331.57 JST |
12/22/2023 | 0.0319 USD | -3.32% | +254.48% | 1,900.00 USD | 2,245.14 USD | +345.14 USD | +18.17% | 70,386.90 JST | 2,370.00 USD | 8,399.52 USD | +6,029.52 USD | +254.41% | 263,331.57 JST |
12/29/2023 | 0.03218 USD | +0.87% | +257.57% | 1,910.00 USD | 2,274.72 USD | +364.72 USD | +19.10% | 70,697.63 JST | 2,370.00 USD | 8,472.78 USD | +6,102.78 USD | +257.50% | 263,331.57 JST |
01/05/2024 | 0.03073 USD | -4.52% | +241.40% | 1,920.00 USD | 2,181.82 USD | +261.82 USD | +13.64% | 71,023.09 JST | 2,370.00 USD | 8,089.50 USD | +5,719.50 USD | +241.33% | 263,331.57 JST |
01/12/2024 | 0.03024 USD | -1.60% | +235.95% | 1,930.00 USD | 2,157.00 USD | +227.00 USD | +11.76% | 71,353.82 JST | 2,370.00 USD | 7,960.43 USD | +5,590.43 USD | +235.88% | 263,331.57 JST |
01/19/2024 | 0.02951 USD | -2.39% | +227.92% | 1,940.00 USD | 2,115.42 USD | +175.42 USD | +9.04% | 71,692.66 JST | 2,370.00 USD | 7,770.08 USD | +5,400.08 USD | +227.85% | 263,331.57 JST |
01/26/2024 | 0.02887 USD | -2.19% | +220.72% | 1,950.00 USD | 2,079.00 USD | +129.00 USD | +6.62% | 72,039.10 JST | 2,370.00 USD | 7,599.58 USD | +5,229.58 USD | +220.66% | 263,331.57 JST |
02/02/2024 | 0.02898 USD | +0.41% | +222.02% | 1,960.00 USD | 2,097.42 USD | +137.42 USD | +7.01% | 72,384.14 JST | 2,370.00 USD | 7,630.37 USD | +5,260.37 USD | +221.96% | 263,331.57 JST |
02/09/2024 | 0.03085 USD | +6.45% | +242.80% | 1,970.00 USD | 2,242.78 USD | +272.78 USD | +13.85% | 72,708.26 JST | 2,370.00 USD | 8,122.80 USD | +5,752.80 USD | +242.73% | 263,331.57 JST |
02/16/2024 | 0.03412 USD | +10.61% | +279.16% | 1,980.00 USD | 2,490.63 USD | +510.63 USD | +25.79% | 73,001.31 JST | 2,370.00 USD | 8,984.26 USD | +6,614.26 USD | +279.08% | 263,331.57 JST |
02/23/2024 | 0.0348 USD | +1.97% | +286.64% | 1,990.00 USD | 2,549.75 USD | +559.75 USD | +28.13% | 73,288.69 JST | 2,370.00 USD | 9,161.44 USD | +6,791.44 USD | +286.56% | 263,331.57 JST |
03/01/2024 | 0.03556 USD | +2.20% | +295.16% | 2,000.00 USD | 2,615.94 USD | +615.94 USD | +30.80% | 73,569.87 JST | 2,370.00 USD | 9,363.34 USD | +6,993.34 USD | +295.08% | 263,331.57 JST |
03/08/2024 | 0.0428 USD | +20.33% | +375.50% | 2,010.00 USD | 3,157.83 USD | +1,147.83 USD | +57.11% | 73,803.54 JST | 2,370.00 USD | 11,267.17 USD | +8,897.17 USD | +375.41% | 263,331.57 JST |
03/15/2024 | 0.0417 USD | -2.55% | +363.36% | 2,020.00 USD | 3,087.22 USD | +1,067.22 USD | +52.83% | 74,043.33 JST | 2,370.00 USD | 10,979.54 USD | +8,609.54 USD | +363.27% | 263,331.57 JST |
03/22/2024 | 0.03627 USD | -13.02% | +303.05% | 2,030.00 USD | 2,695.35 USD | +665.35 USD | +32.78% | 74,319.00 JST | 2,370.00 USD | 9,550.32 USD | +7,180.32 USD | +302.97% | 263,331.57 JST |
03/29/2024 | 0.04004 USD | +10.38% | +344.87% | 2,040.00 USD | 2,985.06 USD | +945.06 USD | +46.33% | 74,568.76 JST | 2,370.00 USD | 10,541.41 USD | +8,171.41 USD | +344.79% | 263,331.57 JST |
04/05/2024 | 0.03702 USD | -7.55% | +311.29% | 2,050.00 USD | 2,769.69 USD | +719.69 USD | +35.11% | 74,838.91 JST | 2,370.00 USD | 9,745.56 USD | +7,375.56 USD | +311.20% | 263,331.57 JST |
04/12/2024 | 0.04266 USD | +15.26% | +374.03% | 2,060.00 USD | 3,202.21 USD | +1,142.21 USD | +55.45% | 75,073.31 JST | 2,370.00 USD | 11,232.25 USD | +8,862.25 USD | +373.93% | 263,331.57 JST |
04/19/2024 | 0.03245 USD | -23.94% | +260.53% | 2,070.00 USD | 2,445.51 USD | +375.51 USD | +18.14% | 75,381.49 JST | 2,370.00 USD | 8,542.95 USD | +6,172.95 USD | +260.46% | 263,331.57 JST |
04/26/2024 | 0.0334 USD | +2.94% | +271.15% | 2,080.00 USD | 2,527.53 USD | +447.53 USD | +21.52% | 75,680.86 JST | 2,370.00 USD | 8,794.53 USD | +6,424.53 USD | +271.08% | 263,331.57 JST |
05/03/2024 | 0.03216 USD | -3.72% | +257.33% | 2,090.00 USD | 2,443.40 USD | +353.40 USD | +16.91% | 75,991.80 JST | 2,370.00 USD | 8,467.03 USD | +6,097.03 USD | +257.26% | 263,331.57 JST |
05/10/2024 | 0.03301 USD | +2.64% | +266.77% | 2,100.00 USD | 2,517.98 USD | +417.98 USD | +19.90% | 76,294.74 JST | 2,370.00 USD | 8,690.80 USD | +6,320.80 USD | +266.70% | 263,331.57 JST |
05/17/2024 | 0.03214 USD | -2.64% | +257.10% | 2,110.00 USD | 2,461.57 USD | +351.57 USD | +16.66% | 76,605.89 JST | 2,370.00 USD | 8,461.60 USD | +6,091.60 USD | +257.03% | 263,331.57 JST |
05/24/2024 | 0.03123 USD | -2.84% | +246.97% | 2,120.00 USD | 2,401.75 USD | +281.75 USD | +13.29% | 76,926.11 JST | 2,370.00 USD | 8,221.62 USD | +5,851.62 USD | +246.90% | 263,331.57 JST |
05/31/2024 | 0.03048 USD | -2.40% | +238.65% | 2,130.00 USD | 2,354.14 USD | +224.14 USD | +10.52% | 77,254.21 JST | 2,370.00 USD | 8,024.40 USD | +5,654.40 USD | +238.58% | 263,331.57 JST |
06/07/2024 | 0.03014 USD | -1.10% | +234.94% | 2,140.00 USD | 2,338.34 USD | +198.34 USD | +9.27% | 77,585.95 JST | 2,370.00 USD | 7,936.47 USD | +5,566.47 USD | +234.87% | 263,331.57 JST |
06/14/2024 | 0.02928 USD | -2.87% | +225.33% | 2,150.00 USD | 2,281.25 USD | +131.25 USD | +6.10% | 77,927.48 JST | 2,370.00 USD | 7,708.78 USD | +5,338.78 USD | +225.27% | 263,331.57 JST |
06/21/2024 | 0.02732 USD | -6.70% | +203.55% | 2,160.00 USD | 2,138.50 USD | -21.50 USD | -1.00% | 78,293.52 JST | 2,370.00 USD | 7,192.62 USD | +4,822.62 USD | +203.49% | 263,331.57 JST |
06/28/2024 | 0.02915 USD | +6.71% | +223.91% | 2,170.00 USD | 2,291.97 USD | +121.97 USD | +5.62% | 78,636.54 JST | 2,370.00 USD | 7,675.17 USD | +5,305.17 USD | +223.85% | 263,331.57 JST |
07/05/2024 | 0.02873 USD | -1.44% | +219.26% | 2,180.00 USD | 2,269.04 USD | +89.04 USD | +4.08% | 78,984.57 JST | 2,370.00 USD | 7,564.90 USD | +5,194.90 USD | +219.19% | 263,331.57 JST |
07/12/2024 | 0.02847 USD | -0.91% | +216.34% | 2,190.00 USD | 2,258.28 USD | +68.28 USD | +3.12% | 79,335.81 JST | 2,370.00 USD | 7,495.69 USD | +5,125.69 USD | +216.27% | 263,331.57 JST |
07/19/2024 | 0.0299 USD | +5.03% | +232.24% | 2,200.00 USD | 2,381.78 USD | +181.78 USD | +8.26% | 79,670.24 JST | 2,370.00 USD | 7,872.42 USD | +5,502.42 USD | +232.17% | 263,331.57 JST |
07/26/2024 | 0.02897 USD | -3.12% | +221.87% | 2,210.00 USD | 2,317.45 USD | +107.45 USD | +4.86% | 80,015.45 JST | 2,370.00 USD | 7,626.73 USD | +5,256.73 USD | +221.80% | 263,331.57 JST |
08/02/2024 | 0.02846 USD | -1.74% | +216.26% | 2,220.00 USD | 2,287.05 USD | +67.05 USD | +3.02% | 80,366.78 JST | 2,370.00 USD | 7,493.79 USD | +5,123.79 USD | +216.19% | 263,331.57 JST |
08/09/2024 | 0.027 USD | -5.13% | +200.02% | 2,230.00 USD | 2,179.65 USD | -50.35 USD | -2.26% | 80,737.12 JST | 2,370.00 USD | 7,109.14 USD | +4,739.14 USD | +199.96% | 263,331.57 JST |
08/16/2024 | 0.02704 USD | +0.12% | +200.39% | 2,240.00 USD | 2,192.34 USD | -47.66 USD | -2.13% | 81,107.00 JST | 2,370.00 USD | 7,117.90 USD | +4,747.90 USD | +200.33% | 263,331.57 JST |
08/23/2024 | 0.03126 USD | +15.63% | +247.33% | 2,250.00 USD | 2,544.91 USD | +294.91 USD | +13.11% | 81,426.90 JST | 2,370.00 USD | 8,230.15 USD | +5,860.15 USD | +247.26% | 263,331.57 JST |
08/30/2024 | 0.03026 USD | -3.20% | +236.21% | 2,260.00 USD | 2,473.44 USD | +213.44 USD | +9.44% | 81,757.37 JST | 2,370.00 USD | 7,966.69 USD | +5,596.69 USD | +236.15% | 263,331.57 JST |
09/06/2024 | 0.0283 USD | -6.47% | +214.47% | 2,270.00 USD | 2,323.49 USD | +53.49 USD | +2.36% | 82,110.69 JST | 2,370.00 USD | 7,451.50 USD | +5,081.50 USD | +214.41% | 263,331.57 JST |
09/13/2024 | 0.02834 USD | +0.13% | +214.87% | 2,280.00 USD | 2,336.46 USD | +56.46 USD | +2.48% | 82,463.56 JST | 2,370.00 USD | 7,461.03 USD | +5,091.03 USD | +214.81% | 263,331.57 JST |
09/20/2024 | 0.02826 USD | -0.29% | +213.96% | 2,290.00 USD | 2,339.70 USD | +49.70 USD | +2.17% | 82,817.46 JST | 2,370.00 USD | 7,439.45 USD | +5,069.45 USD | +213.90% | 263,331.57 JST |
09/27/2024 | 0.02978 USD | +5.39% | +230.88% | 2,300.00 USD | 2,475.78 USD | +175.78 USD | +7.64% | 83,153.26 JST | 2,370.00 USD | 7,840.36 USD | +5,470.36 USD | +230.82% | 263,331.57 JST |
10/04/2024 | 0.02864 USD | -3.81% | +218.26% | 2,310.00 USD | 2,391.33 USD | +81.33 USD | +3.52% | 83,502.38 JST | 2,370.00 USD | 7,541.26 USD | +5,171.26 USD | +218.20% | 263,331.57 JST |
10/11/2024 | 0.02912 USD | +1.67% | +223.57% | 2,320.00 USD | 2,441.22 USD | +121.22 USD | +5.23% | 83,845.77 JST | 2,370.00 USD | 7,667.07 USD | +5,297.07 USD | +223.51% | 263,331.57 JST |
10/18/2024 | 0.03017 USD | +3.60% | +235.21% | 2,330.00 USD | 2,539.08 USD | +209.08 USD | +8.97% | 84,177.23 JST | 2,370.00 USD | 7,943.00 USD | +5,573.00 USD | +235.15% | 263,331.57 JST |
10/25/2024 | 0.02965 USD | -1.71% | +229.49% | 2,340.00 USD | 2,505.75 USD | +165.75 USD | +7.08% | 84,514.44 JST | 2,370.00 USD | 7,807.47 USD | +5,437.47 USD | +229.43% | 263,331.57 JST |
11/01/2024 | 0.02953 USD | -0.41% | +228.13% | 2,350.00 USD | 2,505.41 USD | +155.41 USD | +6.61% | 84,853.05 JST | 2,370.00 USD | 7,775.24 USD | +5,405.24 USD | +228.07% | 263,331.57 JST |
11/08/2024 | 0.02866 USD | -2.94% | +218.49% | 2,360.00 USD | 2,441.75 USD | +81.75 USD | +3.46% | 85,201.92 JST | 2,370.00 USD | 7,546.66 USD | +5,176.66 USD | +218.42% | 263,331.57 JST |
11/15/2024 | 0.03276 USD | +14.30% | +264.03% | 2,370.00 USD | 2,800.93 USD | +430.93 USD | +18.18% | 85,507.14 JST | 2,370.00 USD | 8,625.87 USD | +6,255.87 USD | +263.96% | 263,331.57 JST |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the JST DCA tool
How to use this JUST Investment Calculator
To use this JST DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this JST DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in JUST, as well as the frequency of your investments (such as weekly or monthly). This JST DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this JST DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your JUST investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your JUST investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your JUST investment. You can do this by accessing your investment account and viewing your JUST balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this JST DCA crypto calculator is typically calculated by adding up the total value of all of the JUST that you have invested in. This value is typically calculated by multiplying the number of JUST that you have invested in by the current market price of JUST.
For example, let's say that you have invested a total of 5 JUST using the DCA strategy, and the current market price of JUST is $500. In this case, the portfolio value of your JUST investment would be 5 x $500 = $2,500.
Additionally, this JST DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your JUST investments.
Overall, the portfolio value in this JST DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
JST Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. JST DCA involves investing a fixed amount of money into JST (JUST) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how JST DCA works: let's say that you want to invest $500 in JUST. Instead of buying $500 worth of JUST all at once, you could use the JST DCA strategy to buy $100 worth of JUST every week for five weeks. This means that you would be buying JUST at different prices each week, depending on how the market is moving. If the price of JUST goes up during those five weeks, you will be buying less JUST each week. But if the price of JUST goes down, you will be buying more JUST each week.
The main advantage of using the JST DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, JST DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the JST DCA strategy is a popular and effective way to invest in JUST. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in JUST?
To invest in JUST, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers JUST trading.
OKEx is a cryptocurrency exchange that offers JUST trading. To invest in JUST in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for JUST on OKEx: Once you have funds in your OKEx account, you can search for JUST on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find JUST.
- Place an order to buy JUST: Once you have found JUST on OKEx, you can place an order to buy it. You will need to specify the amount of JUST that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your JUST investment: After you have placed your order, your investment in JUST will be processed and your JUST will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your JUST balance and trade history.
Overall, investing in JUST using OKEx is a simple and straightforward process. By following these steps, you can easily add JUST to your investment portfolio and start benefiting from its potential growth.