Dollar-cost averaging (DCA) calculator for JUST (JST)
DCA or lump sum?
Buying 10.00 USD of JST weekly from May 8, 2020 to October 4, 2026 would have turned 3.33k USD into 13.57k USD (+307.37%).
Weekly DCA, current value of your JST
$13,565.30 $10,235.30 profit, +307.37% Lump sum invested on 05/08/2020Ahead
$46,753.45 $43,423.45 profit, +1,304.01% Buying it all on 05/08/2020 ends 3.45x ahead of DCA. DCA spread the same $3,330.00 across 333 purchases.
Investment Performance Chart
Cost average JST value Lump sum JST value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | JST Value | Profit | Profit % | JST Total | Total Invested | JST Value | Profit | Profit % | JST Total |
| 05/08/2020 | $0.00900006 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 1,111.10 JST | $3,330.00 | $3,329.33 | -0.67 USD | -0.02% | 369,997.52 JST |
| 05/15/2020 | $0.00840213 | -6.64% | -6.64% | $20.00 | $19.33 | -0.67 USD | -3.34% | 2,301.28 JST | $3,330.00 | $3,108.14 | -221.86 USD | -6.66% | 369,997.52 JST |
| 05/22/2020 | $0.00707468 | -15.80% | -21.39% | $30.00 | $26.28 | -3.72 USD | -12.41% | 3,714.77 JST | $3,330.00 | $2,617.09 | -712.91 USD | -21.41% | 369,997.52 JST |
| 05/29/2020 | $0.00782346 | +10.58% | -13.07% | $40.00 | $39.05 | -0.95 USD | -2.36% | 4,992.98 JST | $3,330.00 | $2,894.08 | -435.92 USD | -13.09% | 369,997.52 JST |
| 06/05/2020 | $0.00745034 | -4.77% | -17.22% | $50.00 | $47.19 | -2.81 USD | -5.62% | 6,335.20 JST | $3,330.00 | $2,756.06 | -573.94 USD | -17.24% | 369,997.52 JST |
| 06/12/2020 | $0.00604660 | -18.84% | -32.82% | $60.00 | $48.30 | -11.70 USD | -19.51% | 7,989.02 JST | $3,330.00 | $2,236.78 | -1,093.22 USD | -32.83% | 369,997.52 JST |
| 06/19/2020 | $0.00505517 | -16.40% | -43.83% | $70.00 | $50.38 | -19.62 USD | -28.03% | 9,967.19 JST | $3,330.00 | $1,870.03 | -1,459.97 USD | -43.84% | 369,997.52 JST |
| 06/26/2020 | $0.00533260 | +5.49% | -40.75% | $80.00 | $63.14 | -16.86 USD | -21.08% | 11,842.45 JST | $3,330.00 | $1,972.65 | -1,357.35 USD | -40.76% | 369,997.52 JST |
| 07/03/2020 | $0.00706437 | +32.48% | -21.51% | $90.00 | $93.64 | +3.64 USD | +4.05% | 13,258.00 JST | $3,330.00 | $2,613.28 | -716.72 USD | -21.52% | 369,997.52 JST |
| 07/10/2020 | $0.00705996 | -0.06% | -21.56% | $100.00 | $103.58 | +3.58 USD | +3.58% | 14,674.44 JST | $3,330.00 | $2,611.65 | -718.35 USD | -21.57% | 369,997.52 JST |
| 07/17/2020 | $0.00676685 | -4.15% | -24.81% | $110.00 | $109.28 | -0.72 USD | -0.66% | 16,152.23 JST | $3,330.00 | $2,503.22 | -826.78 USD | -24.83% | 369,997.52 JST |
| 07/24/2020 | $0.00810120 | +19.72% | -9.99% | $120.00 | $140.82 | +20.82 USD | +17.35% | 17,386.62 JST | $3,330.00 | $2,996.82 | -333.18 USD | -10.01% | 369,997.52 JST |
| 07/31/2020 | $0.0133 | +64.01% | +47.63% | $130.00 | $240.97 | +110.97 USD | +85.36% | 18,139.24 JST | $3,330.00 | $4,915.15 | +1,585.15 USD | +47.60% | 369,997.52 JST |
| 08/07/2020 | $0.0307 | +130.88% | +240.86% | $140.00 | $566.35 | +426.35 USD | +304.53% | 18,465.21 JST | $3,330.00 | $11,348.24 | +8,018.24 USD | +240.79% | 369,997.52 JST |
| 08/14/2020 | $0.0699 | +127.82% | +676.55% | $150.00 | $1,300.28 | +1,150.28 USD | +766.85% | 18,608.29 JST | $3,330.00 | $25,854.06 | +22,524.06 USD | +676.40% | 369,997.52 JST |
| 08/21/2020 | $0.0612 | -12.50% | +579.49% | $160.00 | $1,147.75 | +987.75 USD | +617.34% | 18,771.81 JST | $3,330.00 | $22,622.42 | +19,292.42 USD | +579.35% | 369,997.52 JST |
| 08/28/2020 | $0.0546 | -10.78% | +506.25% | $170.00 | $1,034.04 | +864.04 USD | +508.26% | 18,955.09 JST | $3,330.00 | $20,184.15 | +16,854.15 USD | +506.13% | 369,997.52 JST |
| 09/04/2020 | $0.0571 | +4.67% | +534.59% | $180.00 | $1,092.37 | +912.37 USD | +506.87% | 19,130.18 JST | $3,330.00 | $21,127.57 | +17,797.57 USD | +534.46% | 369,997.52 JST |
| 09/11/2020 | $0.0430 | -24.67% | +378.06% | $190.00 | $832.91 | +642.91 USD | +338.38% | 19,362.60 JST | $3,330.00 | $15,916.06 | +12,586.06 USD | +377.96% | 369,997.52 JST |
| 09/18/2020 | $0.0434 | +0.78% | +381.79% | $200.00 | $849.42 | +649.42 USD | +324.71% | 19,593.22 JST | $3,330.00 | $16,040.48 | +12,710.48 USD | +381.70% | 369,997.52 JST |
| 09/25/2020 | $0.0387 | -10.77% | +329.90% | $210.00 | $767.94 | +557.94 USD | +265.69% | 19,851.67 JST | $3,330.00 | $14,312.95 | +10,982.95 USD | +329.82% | 369,997.52 JST |
| 10/02/2020 | $0.0346 | -10.69% | +283.93% | $220.00 | $695.82 | +475.82 USD | +216.28% | 20,141.07 JST | $3,330.00 | $12,782.42 | +9,452.42 USD | +283.86% | 369,997.52 JST |
| 10/09/2020 | $0.0288 | -16.64% | +220.04% | $230.00 | $590.01 | +360.01 USD | +156.53% | 20,488.25 JST | $3,330.00 | $10,655.06 | +7,325.06 USD | +219.97% | 369,997.52 JST |
| 10/16/2020 | $0.0276 | -4.27% | +206.37% | $240.00 | $574.82 | +334.82 USD | +139.51% | 20,850.92 JST | $3,330.00 | $10,200.21 | +6,870.21 USD | +206.31% | 369,997.52 JST |
| 10/23/2020 | $0.0260 | -5.57% | +189.30% | $250.00 | $552.79 | +302.79 USD | +121.12% | 21,234.98 JST | $3,330.00 | $9,631.78 | +6,301.78 USD | +189.24% | 369,997.52 JST |
| 10/30/2020 | $0.0244 | -6.15% | +171.50% | $260.00 | $528.78 | +268.78 USD | +103.38% | 21,644.22 JST | $3,330.00 | $9,039.22 | +5,709.22 USD | +171.45% | 369,997.52 JST |
| 11/06/2020 | $0.0184 | -24.70% | +104.45% | $270.00 | $408.18 | +138.18 USD | +51.18% | 22,187.70 JST | $3,330.00 | $6,806.67 | +3,476.67 USD | +104.40% | 369,997.52 JST |
| 11/13/2020 | $0.0200 | +8.52% | +121.86% | $280.00 | $452.94 | +172.94 USD | +61.77% | 22,688.51 JST | $3,330.00 | $7,386.49 | +4,056.49 USD | +121.82% | 369,997.52 JST |
| 11/20/2020 | $0.0215 | +7.67% | +138.88% | $290.00 | $497.69 | +207.69 USD | +71.62% | 23,153.64 JST | $3,330.00 | $7,953.13 | +4,623.13 USD | +138.83% | 369,997.52 JST |
| 11/27/2020 | $0.0215 | +0.18% | +139.30% | $300.00 | $508.56 | +208.56 USD | +69.52% | 23,617.95 JST | $3,330.00 | $7,967.14 | +4,637.14 USD | +139.25% | 369,997.52 JST |
| 12/04/2020 | $0.0284 | +31.81% | +215.43% | $310.00 | $680.35 | +370.35 USD | +119.47% | 23,970.20 JST | $3,330.00 | $10,501.75 | +7,171.75 USD | +215.37% | 369,997.52 JST |
| 12/11/2020 | $0.0259 | -8.86% | +187.50% | $320.00 | $630.10 | +310.10 USD | +96.91% | 24,356.67 JST | $3,330.00 | $9,571.69 | +6,241.69 USD | +187.44% | 369,997.52 JST |
| 12/18/2020 | $0.0264 | +2.15% | +193.68% | $330.00 | $653.65 | +323.65 USD | +98.08% | 24,735.01 JST | $3,330.00 | $9,777.59 | +6,447.59 USD | +193.62% | 369,997.52 JST |
| 12/25/2020 | $0.0236 | -10.81% | +161.94% | $340.00 | $593.01 | +253.01 USD | +74.42% | 25,159.19 JST | $3,330.00 | $8,721.00 | +5,391.00 USD | +161.89% | 369,997.52 JST |
| 01/01/2021 | $0.0222 | -5.88% | +146.55% | $350.00 | $568.16 | +218.16 USD | +62.33% | 25,609.85 JST | $3,330.00 | $8,208.52 | +4,878.52 USD | +146.50% | 369,997.52 JST |
| 01/08/2021 | $0.0246 | +10.99% | +173.64% | $360.00 | $640.58 | +280.58 USD | +77.94% | 26,015.89 JST | $3,330.00 | $9,110.33 | +5,780.33 USD | +173.58% | 369,997.52 JST |
| 01/15/2021 | $0.0260 | +5.42% | +188.48% | $370.00 | $685.32 | +315.32 USD | +85.22% | 26,401.05 JST | $3,330.00 | $9,604.44 | +6,274.44 USD | +188.42% | 369,997.52 JST |
| 01/22/2021 | $0.0259 | -0.13% | +188.11% | $380.00 | $694.44 | +314.44 USD | +82.75% | 26,786.71 JST | $3,330.00 | $9,592.10 | +6,262.10 USD | +188.05% | 369,997.52 JST |
| 01/29/2021 | $0.0309 | +19.25% | +243.57% | $390.00 | $838.13 | +448.13 USD | +114.90% | 27,110.10 JST | $3,330.00 | $11,438.72 | +8,108.72 USD | +243.51% | 369,997.52 JST |
| 02/05/2021 | $0.0341 | +10.31% | +278.99% | $400.00 | $934.53 | +534.53 USD | +133.63% | 27,403.28 JST | $3,330.00 | $12,617.91 | +9,287.91 USD | +278.92% | 369,997.52 JST |
| 02/12/2021 | $0.0532 | +55.86% | +490.68% | $410.00 | $1,466.52 | +1,056.52 USD | +257.69% | 27,591.38 JST | $3,330.00 | $19,665.84 | +16,335.84 USD | +490.57% | 369,997.52 JST |
| 02/19/2021 | $0.0607 | +14.15% | +574.25% | $420.00 | $1,683.98 | +1,263.98 USD | +300.95% | 27,756.17 JST | $3,330.00 | $22,447.91 | +19,117.91 USD | +574.11% | 369,997.52 JST |
| 02/26/2021 | $0.0452 | -25.56% | +401.88% | $430.00 | $1,263.49 | +833.49 USD | +193.83% | 27,977.56 JST | $3,330.00 | $16,709.40 | +13,379.40 USD | +401.78% | 369,997.52 JST |
| 03/05/2021 | $0.0539 | +19.30% | +498.76% | $440.00 | $1,517.36 | +1,077.36 USD | +244.85% | 28,163.13 JST | $3,330.00 | $19,934.57 | +16,604.57 USD | +498.64% | 369,997.52 JST |
| 03/12/2021 | $0.0583 | +8.21% | +547.89% | $450.00 | $1,651.87 | +1,201.87 USD | +267.08% | 28,334.63 JST | $3,330.00 | $21,570.30 | +18,240.30 USD | +547.76% | 369,997.52 JST |
| 03/19/2021 | $0.0871 | +49.40% | +867.97% | $460.00 | $2,477.96 | +2,017.96 USD | +438.69% | 28,449.41 JST | $3,330.00 | $32,227.01 | +28,897.01 USD | +867.78% | 369,997.52 JST |
| 03/26/2021 | $0.0782 | -10.20% | +769.24% | $470.00 | $2,235.20 | +1,765.20 USD | +375.58% | 28,577.24 JST | $3,330.00 | $28,939.81 | +25,609.81 USD | +769.06% | 369,997.52 JST |
| 04/02/2021 | $0.1265 | +61.69% | +1,305.48% | $480.00 | $3,624.11 | +3,144.11 USD | +655.02% | 28,656.29 JST | $3,330.00 | $46,792.98 | +43,462.98 USD | +1,305.19% | 369,997.52 JST |
| 04/09/2021 | $0.1442 | +13.96% | +1,501.66% | $490.00 | $4,140.00 | +3,650.00 USD | +744.90% | 28,725.67 JST | $3,330.00 | $53,324.77 | +49,994.77 USD | +1,501.34% | 369,997.52 JST |
| 04/16/2021 | $0.1828 | +26.78% | +1,930.54% | $500.00 | $5,258.57 | +4,758.57 USD | +951.71% | 28,780.38 JST | $3,330.00 | $67,603.56 | +64,273.56 USD | +1,930.14% | 369,997.52 JST |
| 04/23/2021 | $0.1103 | -39.66% | +1,125.14% | $510.00 | $3,182.78 | +2,672.78 USD | +524.07% | 28,871.08 JST | $3,330.00 | $40,788.93 | +37,458.93 USD | +1,124.89% | 369,997.52 JST |
| 04/30/2021 | $0.1225 | +11.07% | +1,260.74% | $520.00 | $3,545.07 | +3,025.07 USD | +581.74% | 28,952.73 JST | $3,330.00 | $45,303.73 | +41,973.73 USD | +1,260.47% | 369,997.52 JST |
| 05/07/2021 | $0.1459 | +19.12% | +1,520.91% | $530.00 | $4,232.86 | +3,702.86 USD | +698.65% | 29,021.28 JST | $3,330.00 | $53,965.43 | +50,635.43 USD | +1,520.58% | 369,997.52 JST |
| 05/14/2021 | $0.1108 | -24.02% | +1,131.53% | $540.00 | $3,226.02 | +2,686.02 USD | +497.41% | 29,111.50 JST | $3,330.00 | $41,001.65 | +37,671.65 USD | +1,131.28% | 369,997.52 JST |
| 05/21/2021 | $0.0762 | -31.21% | +747.13% | $550.00 | $2,229.08 | +1,679.08 USD | +305.29% | 29,242.66 JST | $3,330.00 | $28,203.86 | +24,873.86 USD | +746.96% | 369,997.52 JST |
| 05/28/2021 | $0.0720 | -5.56% | +700.05% | $560.00 | $2,115.19 | +1,555.19 USD | +277.71% | 29,381.54 JST | $3,330.00 | $26,636.24 | +23,306.24 USD | +699.89% | 369,997.52 JST |
| 06/04/2021 | $0.0748 | +3.92% | +731.37% | $570.00 | $2,208.00 | +1,638.00 USD | +287.37% | 29,515.19 JST | $3,330.00 | $27,679.11 | +24,349.11 USD | +731.20% | 369,997.52 JST |
| 06/11/2021 | $0.0667 | -10.83% | +641.30% | $580.00 | $1,978.77 | +1,398.77 USD | +241.17% | 29,665.08 JST | $3,330.00 | $24,680.21 | +21,350.21 USD | +641.15% | 369,997.52 JST |
| 06/18/2021 | $0.0615 | -7.88% | +582.90% | $590.00 | $1,832.88 | +1,242.88 USD | +210.66% | 29,827.78 JST | $3,330.00 | $22,735.92 | +19,405.92 USD | +582.76% | 369,997.52 JST |
| 06/25/2021 | $0.0474 | -22.86% | +426.82% | $600.00 | $1,423.96 | +823.96 USD | +137.33% | 30,038.69 JST | $3,330.00 | $17,539.46 | +14,209.46 USD | +426.71% | 369,997.52 JST |
| 07/02/2021 | $0.0503 | +6.16% | +459.29% | $610.00 | $1,521.73 | +911.73 USD | +149.46% | 30,237.35 JST | $3,330.00 | $18,620.59 | +15,290.59 USD | +459.18% | 369,997.52 JST |
| 07/09/2021 | $0.0504 | +0.07% | +459.65% | $620.00 | $1,532.73 | +912.73 USD | +147.21% | 30,435.89 JST | $3,330.00 | $18,632.76 | +15,302.76 USD | +459.54% | 369,997.52 JST |
| 07/16/2021 | $0.0448 | -10.98% | +398.19% | $630.00 | $1,374.39 | +744.39 USD | +118.16% | 30,658.91 JST | $3,330.00 | $16,586.42 | +13,256.42 USD | +398.09% | 369,997.52 JST |
| 07/23/2021 | $0.0411 | -8.43% | +356.20% | $640.00 | $1,268.55 | +628.55 USD | +98.21% | 30,902.47 JST | $3,330.00 | $15,188.50 | +11,858.50 USD | +356.11% | 369,997.52 JST |
| 07/30/2021 | $0.0490 | +19.33% | +444.37% | $650.00 | $1,523.72 | +873.72 USD | +134.42% | 31,106.58 JST | $3,330.00 | $18,123.89 | +14,793.89 USD | +444.26% | 369,997.52 JST |
| 08/06/2021 | $0.0569 | +16.17% | +532.41% | $660.00 | $1,780.13 | +1,120.13 USD | +169.72% | 31,282.27 JST | $3,330.00 | $21,054.89 | +17,724.89 USD | +532.28% | 369,997.52 JST |
| 08/13/2021 | $0.0658 | +15.62% | +631.21% | $670.00 | $2,068.24 | +1,398.24 USD | +208.69% | 31,434.23 JST | $3,330.00 | $24,344.29 | +21,014.29 USD | +631.06% | 369,997.52 JST |
| 08/20/2021 | $0.0670 | +1.85% | +644.71% | $680.00 | $2,116.43 | +1,436.43 USD | +211.24% | 31,583.43 JST | $3,330.00 | $24,793.81 | +21,463.81 USD | +644.56% | 369,997.52 JST |
| 08/27/2021 | $0.0692 | +3.19% | +668.43% | $690.00 | $2,193.86 | +1,503.86 USD | +217.95% | 31,728.02 JST | $3,330.00 | $25,583.76 | +22,253.76 USD | +668.28% | 369,997.52 JST |
| 09/03/2021 | $0.0832 | +20.33% | +824.65% | $700.00 | $2,649.83 | +1,949.83 USD | +278.55% | 31,848.19 JST | $3,330.00 | $30,784.54 | +27,454.54 USD | +824.46% | 369,997.52 JST |
| 09/10/2021 | $0.0838 | +0.74% | +831.46% | $710.00 | $2,679.36 | +1,969.36 USD | +277.37% | 31,967.47 JST | $3,330.00 | $31,011.37 | +27,681.37 USD | +831.27% | 369,997.52 JST |
| 09/17/2021 | $0.0984 | +17.41% | +993.63% | $720.00 | $3,155.85 | +2,435.85 USD | +338.31% | 32,069.07 JST | $3,330.00 | $36,410.73 | +33,080.73 USD | +993.42% | 369,997.52 JST |
| 09/24/2021 | $0.0754 | -23.43% | +737.44% | $730.00 | $2,426.56 | +1,696.56 USD | +232.41% | 32,201.75 JST | $3,330.00 | $27,881.16 | +24,551.16 USD | +737.27% | 369,997.52 JST |
| 10/01/2021 | $0.0644 | -14.61% | +615.09% | $740.00 | $2,082.05 | +1,342.05 USD | +181.36% | 32,357.13 JST | $3,330.00 | $23,807.84 | +20,477.84 USD | +614.95% | 369,997.52 JST |
| 10/08/2021 | $0.0792 | +23.14% | +780.53% | $750.00 | $2,573.74 | +1,823.74 USD | +243.17% | 32,483.31 JST | $3,330.00 | $29,315.89 | +25,985.89 USD | +780.36% | 369,997.52 JST |
| 10/15/2021 | $0.0792 | -0.04% | +780.21% | $760.00 | $2,582.79 | +1,822.79 USD | +239.84% | 32,609.54 JST | $3,330.00 | $29,305.08 | +25,975.08 USD | +780.03% | 369,997.52 JST |
| 10/22/2021 | $0.0800 | +1.00% | +789.00% | $770.00 | $2,618.59 | +1,848.59 USD | +240.08% | 32,734.53 JST | $3,330.00 | $29,597.83 | +26,267.83 USD | +788.82% | 369,997.52 JST |
| 10/29/2021 | $0.0767 | -4.08% | +752.75% | $780.00 | $2,521.79 | +1,741.79 USD | +223.31% | 32,864.82 JST | $3,330.00 | $28,390.76 | +25,060.76 USD | +752.58% | 369,997.52 JST |
| 11/05/2021 | $0.0842 | +9.76% | +835.97% | $790.00 | $2,777.91 | +1,987.91 USD | +251.63% | 32,983.54 JST | $3,330.00 | $31,161.64 | +27,831.64 USD | +835.79% | 369,997.52 JST |
| 11/12/2021 | $0.0837 | -0.65% | +829.93% | $800.00 | $2,769.97 | +1,969.97 USD | +246.25% | 33,103.02 JST | $3,330.00 | $30,960.36 | +27,630.36 USD | +829.74% | 369,997.52 JST |
| 11/19/2021 | $0.0749 | -10.54% | +731.87% | $810.00 | $2,487.88 | +1,677.88 USD | +207.15% | 33,236.59 JST | $3,330.00 | $27,695.62 | +24,365.62 USD | +731.70% | 369,997.52 JST |
| 11/26/2021 | $0.0784 | +4.76% | +771.46% | $820.00 | $2,616.28 | +1,796.28 USD | +219.06% | 33,364.09 JST | $3,330.00 | $29,013.77 | +25,683.77 USD | +771.28% | 369,997.52 JST |
| 12/03/2021 | $0.0747 | -4.77% | +729.87% | $830.00 | $2,501.43 | +1,671.43 USD | +201.38% | 33,497.97 JST | $3,330.00 | $27,629.17 | +24,299.17 USD | +729.70% | 369,997.52 JST |
| 12/10/2021 | $0.0655 | -12.31% | +627.75% | $840.00 | $2,203.60 | +1,363.60 USD | +162.33% | 33,650.65 JST | $3,330.00 | $24,229.19 | +20,899.19 USD | +627.60% | 369,997.52 JST |
| 12/17/2021 | $0.0578 | -11.71% | +542.52% | $850.00 | $1,955.53 | +1,105.53 USD | +130.06% | 33,823.58 JST | $3,330.00 | $21,391.64 | +18,061.64 USD | +542.39% | 369,997.52 JST |
| 12/24/2021 | $0.0595 | +2.89% | +561.08% | $860.00 | $2,022.01 | +1,162.01 USD | +135.12% | 33,991.66 JST | $3,330.00 | $22,009.49 | +18,679.49 USD | +560.95% | 369,997.52 JST |
| 12/31/2021 | $0.0555 | -6.79% | +516.20% | $870.00 | $1,894.74 | +1,024.74 USD | +117.79% | 34,171.97 JST | $3,330.00 | $20,515.37 | +17,185.37 USD | +516.08% | 369,997.52 JST |
| 01/07/2022 | $0.0521 | -5.97% | +479.38% | $880.00 | $1,791.54 | +911.54 USD | +103.58% | 34,363.74 JST | $3,330.00 | $19,289.64 | +15,959.64 USD | +479.27% | 369,997.52 JST |
| 01/14/2022 | $0.0497 | -4.65% | +452.44% | $890.00 | $1,718.22 | +828.22 USD | +93.06% | 34,564.87 JST | $3,330.00 | $18,392.59 | +15,062.59 USD | +452.33% | 369,997.52 JST |
| 01/21/2022 | $0.0480 | -3.52% | +432.98% | $900.00 | $1,667.68 | +767.68 USD | +85.30% | 34,773.34 JST | $3,330.00 | $17,744.55 | +14,414.55 USD | +432.87% | 369,997.52 JST |
| 01/28/2022 | $0.0412 | -14.05% | +358.11% | $910.00 | $1,443.41 | +533.41 USD | +58.62% | 35,015.88 JST | $3,330.00 | $15,251.86 | +11,921.86 USD | +358.01% | 369,997.52 JST |
| 02/04/2022 | $0.0419 | +1.59% | +365.39% | $920.00 | $1,476.35 | +556.35 USD | +60.47% | 35,254.63 JST | $3,330.00 | $15,494.34 | +12,164.34 USD | +365.30% | 369,997.52 JST |
| 02/11/2022 | $0.0549 | +31.16% | +510.42% | $930.00 | $1,946.43 | +1,016.43 USD | +109.29% | 35,436.66 JST | $3,330.00 | $20,322.86 | +16,992.86 USD | +510.30% | 369,997.52 JST |
| 02/18/2022 | $0.0492 | -10.48% | +446.46% | $940.00 | $1,752.48 | +812.48 USD | +86.43% | 35,639.98 JST | $3,330.00 | $18,193.41 | +14,863.41 USD | +446.35% | 369,997.52 JST |
| 02/25/2022 | $0.0438 | -10.97% | +386.49% | $950.00 | $1,570.16 | +620.16 USD | +65.28% | 35,868.38 JST | $3,330.00 | $16,196.89 | +12,866.89 USD | +386.39% | 369,997.52 JST |
| 03/04/2022 | $0.0481 | +9.97% | +434.99% | $960.00 | $1,736.71 | +776.71 USD | +80.91% | 36,076.06 JST | $3,330.00 | $17,811.73 | +14,481.73 USD | +434.89% | 369,997.52 JST |
| 03/11/2022 | $0.0492 | +2.16% | +446.57% | $970.00 | $1,784.28 | +814.28 USD | +83.95% | 36,279.35 JST | $3,330.00 | $18,197.06 | +14,867.06 USD | +446.46% | 369,997.52 JST |
| 03/18/2022 | $0.0509 | +3.39% | +465.09% | $980.00 | $1,854.74 | +874.74 USD | +89.26% | 36,475.97 JST | $3,330.00 | $18,813.74 | +15,483.74 USD | +464.98% | 369,997.52 JST |
| 03/25/2022 | $0.0531 | +4.47% | +490.34% | $990.00 | $1,947.60 | +957.60 USD | +96.73% | 36,664.19 JST | $3,330.00 | $19,654.30 | +16,324.30 USD | +490.22% | 369,997.52 JST |
| 04/01/2022 | $0.0839 | +57.90% | +832.13% | $1,000.00 | $3,085.23 | +2,085.23 USD | +208.52% | 36,783.39 JST | $3,330.00 | $31,033.78 | +27,703.78 USD | +831.95% | 369,997.52 JST |
| 04/08/2022 | $0.0710 | -15.31% | +689.41% | $1,010.00 | $2,622.85 | +1,612.85 USD | +159.69% | 36,924.14 JST | $3,330.00 | $26,282.24 | +22,952.24 USD | +689.26% | 369,997.52 JST |
| 04/15/2022 | $0.0784 | +10.40% | +771.55% | $1,020.00 | $2,905.74 | +1,885.74 USD | +184.88% | 37,051.62 JST | $3,330.00 | $29,016.72 | +25,686.72 USD | +771.37% | 369,997.52 JST |
| 04/22/2022 | $0.0726 | -7.39% | +707.16% | $1,030.00 | $2,701.07 | +1,671.07 USD | +162.24% | 37,189.28 JST | $3,330.00 | $26,873.00 | +23,543.00 USD | +707.00% | 369,997.52 JST |
| 04/29/2022 | $0.0636 | -12.41% | +606.98% | $1,040.00 | $2,375.82 | +1,335.82 USD | +128.44% | 37,346.44 JST | $3,330.00 | $23,537.64 | +20,207.64 USD | +606.84% | 369,997.52 JST |
| 05/06/2022 | $0.0602 | -5.46% | +568.38% | $1,050.00 | $2,256.09 | +1,206.09 USD | +114.87% | 37,512.68 JST | $3,330.00 | $22,252.44 | +18,922.44 USD | +568.24% | 369,997.52 JST |
| 05/13/2022 | $0.0369 | -38.60% | +310.40% | $1,060.00 | $1,395.30 | +335.30 USD | +31.63% | 37,783.42 JST | $3,330.00 | $13,663.55 | +10,333.55 USD | +310.32% | 369,997.52 JST |
| 05/20/2022 | $0.0407 | +10.10% | +351.84% | $1,070.00 | $1,546.18 | +476.18 USD | +44.50% | 38,029.33 JST | $3,330.00 | $15,043.23 | +11,713.23 USD | +351.75% | 369,997.52 JST |
| 05/27/2022 | $0.0416 | +2.41% | +362.72% | $1,080.00 | $1,593.42 | +513.42 USD | +47.54% | 38,269.45 JST | $3,330.00 | $15,405.53 | +12,075.53 USD | +362.63% | 369,997.52 JST |
| 06/03/2022 | $0.0445 | +6.86% | +394.45% | $1,090.00 | $1,712.70 | +622.70 USD | +57.13% | 38,494.16 JST | $3,330.00 | $16,462.05 | +13,132.05 USD | +394.36% | 369,997.52 JST |
| 06/10/2022 | $0.0414 | -7.04% | +359.66% | $1,100.00 | $1,602.16 | +502.16 USD | +45.65% | 38,735.89 JST | $3,330.00 | $15,303.47 | +11,973.47 USD | +359.56% | 369,997.52 JST |
| 06/17/2022 | $0.0261 | -36.90% | +190.06% | $1,110.00 | $1,021.02 | -88.98 USD | -8.02% | 39,118.95 JST | $3,330.00 | $9,657.06 | +6,327.06 USD | +190.00% | 369,997.52 JST |
| 06/24/2022 | $0.0291 | +11.53% | +223.49% | $1,120.00 | $1,148.70 | +28.70 USD | +2.56% | 39,462.42 JST | $3,330.00 | $10,770.18 | +7,440.18 USD | +223.43% | 369,997.52 JST |
| 07/01/2022 | $0.0270 | -7.28% | +199.94% | $1,130.00 | $1,075.05 | -54.95 USD | -4.86% | 39,832.87 JST | $3,330.00 | $9,985.89 | +6,655.89 USD | +199.88% | 369,997.52 JST |
| 07/08/2022 | $0.0304 | +12.77% | +238.24% | $1,140.00 | $1,222.35 | +82.35 USD | +7.22% | 40,161.36 JST | $3,330.00 | $11,261.20 | +7,931.20 USD | +238.17% | 369,997.52 JST |
| 07/15/2022 | $0.0280 | -7.92% | +211.46% | $1,150.00 | $1,135.55 | -14.45 USD | -1.26% | 40,518.10 JST | $3,330.00 | $10,369.46 | +7,039.46 USD | +211.40% | 369,997.52 JST |
| 07/22/2022 | $0.0302 | +7.64% | +235.25% | $1,160.00 | $1,232.28 | +72.28 USD | +6.23% | 40,849.53 JST | $3,330.00 | $11,161.48 | +7,831.48 USD | +235.18% | 369,997.52 JST |
| 07/29/2022 | $0.0308 | +2.24% | +242.77% | $1,170.00 | $1,269.92 | +99.92 USD | +8.54% | 41,173.69 JST | $3,330.00 | $11,411.87 | +8,081.87 USD | +242.70% | 369,997.52 JST |
| 08/05/2022 | $0.0326 | +5.70% | +262.30% | $1,180.00 | $1,352.29 | +172.29 USD | +14.60% | 41,480.37 JST | $3,330.00 | $12,062.16 | +8,732.16 USD | +262.23% | 369,997.52 JST |
| 08/12/2022 | $0.0339 | +3.96% | +276.63% | $1,190.00 | $1,415.79 | +225.79 USD | +18.97% | 41,775.38 JST | $3,330.00 | $12,539.42 | +9,209.42 USD | +276.56% | 369,997.52 JST |
| 08/19/2022 | $0.0325 | -4.06% | +261.36% | $1,200.00 | $1,368.37 | +168.37 USD | +14.03% | 42,082.86 JST | $3,330.00 | $12,030.86 | +8,700.86 USD | +261.29% | 369,997.52 JST |
| 08/26/2022 | $0.0300 | -7.91% | +232.79% | $1,210.00 | $1,270.19 | +60.19 USD | +4.97% | 42,416.73 JST | $3,330.00 | $11,079.72 | +7,749.72 USD | +232.72% | 369,997.52 JST |
| 09/02/2022 | $0.0275 | -8.05% | +206.01% | $1,220.00 | $1,177.96 | -42.04 USD | -3.45% | 42,779.83 JST | $3,330.00 | $10,188.07 | +6,858.07 USD | +205.95% | 369,997.52 JST |
| 09/09/2022 | $0.0268 | -2.69% | +197.77% | $1,230.00 | $1,156.23 | -73.77 USD | -6.00% | 43,152.97 JST | $3,330.00 | $9,913.59 | +6,583.59 USD | +197.71% | 369,997.52 JST |
| 09/16/2022 | $0.0261 | -2.77% | +189.51% | $1,240.00 | $1,134.18 | -105.82 USD | -8.53% | 43,536.76 JST | $3,330.00 | $9,638.88 | +6,308.88 USD | +189.46% | 369,997.52 JST |
| 09/23/2022 | $0.0255 | -2.24% | +183.03% | $1,250.00 | $1,118.79 | -131.21 USD | -10.50% | 43,929.33 JST | $3,330.00 | $9,423.09 | +6,093.09 USD | +182.98% | 369,997.52 JST |
| 09/30/2022 | $0.0251 | -1.39% | +179.11% | $1,260.00 | $1,113.29 | -146.71 USD | -11.64% | 44,327.41 JST | $3,330.00 | $9,292.52 | +5,962.52 USD | +179.05% | 369,997.52 JST |
| 10/07/2022 | $0.0256 | +2.00% | +184.70% | $1,270.00 | $1,145.57 | -124.43 USD | -9.80% | 44,717.69 JST | $3,330.00 | $9,478.51 | +6,148.51 USD | +184.64% | 369,997.52 JST |
| 10/14/2022 | $0.0255 | -0.36% | +183.68% | $1,280.00 | $1,151.47 | -128.53 USD | -10.04% | 45,109.37 JST | $3,330.00 | $9,444.60 | +6,114.60 USD | +183.62% | 369,997.52 JST |
| 10/21/2022 | $0.0305 | +19.63% | +239.36% | $1,290.00 | $1,387.49 | +97.49 USD | +7.56% | 45,436.78 JST | $3,330.00 | $11,298.53 | +7,968.53 USD | +239.30% | 369,997.52 JST |
| 10/28/2022 | $0.0301 | -1.50% | +234.26% | $1,300.00 | $1,376.62 | +76.62 USD | +5.89% | 45,769.19 JST | $3,330.00 | $11,128.58 | +7,798.58 USD | +234.19% | 369,997.52 JST |
| 11/04/2022 | $0.0278 | -7.43% | +209.43% | $1,310.00 | $1,284.35 | -25.65 USD | -1.96% | 46,128.27 JST | $3,330.00 | $10,301.81 | +6,971.81 USD | +209.36% | 369,997.52 JST |
| 11/11/2022 | $0.0242 | -13.28% | +168.34% | $1,320.00 | $1,123.80 | -196.20 USD | -14.86% | 46,542.34 JST | $3,330.00 | $8,933.84 | +5,603.84 USD | +168.28% | 369,997.52 JST |
| 11/18/2022 | $0.0205 | -15.25% | +127.41% | $1,330.00 | $962.39 | -367.61 USD | -27.64% | 47,030.93 JST | $3,330.00 | $7,571.23 | +4,241.23 USD | +127.36% | 369,997.52 JST |
| 11/25/2022 | $0.0223 | +8.82% | +147.46% | $1,340.00 | $1,057.23 | -282.77 USD | -21.10% | 47,479.94 JST | $3,330.00 | $8,238.66 | +4,908.66 USD | +147.41% | 369,997.52 JST |
| 12/02/2022 | $0.0227 | +1.89% | +152.13% | $1,350.00 | $1,087.20 | -262.80 USD | -19.47% | 47,920.63 JST | $3,330.00 | $8,394.30 | +5,064.30 USD | +152.08% | 369,997.52 JST |
| 12/09/2022 | $0.0230 | +1.45% | +155.79% | $1,360.00 | $1,112.97 | -247.03 USD | -18.16% | 48,355.01 JST | $3,330.00 | $8,516.07 | +5,186.07 USD | +155.74% | 369,997.52 JST |
| 12/16/2022 | $0.0219 | -4.87% | +143.33% | $1,370.00 | $1,068.75 | -301.25 USD | -21.99% | 48,811.63 JST | $3,330.00 | $8,101.24 | +4,771.24 USD | +143.28% | 369,997.52 JST |
| 12/23/2022 | $0.0208 | -4.92% | +131.36% | $1,380.00 | $1,026.20 | -353.80 USD | -25.64% | 49,291.87 JST | $3,330.00 | $7,702.90 | +4,372.90 USD | +131.32% | 369,997.52 JST |
| 12/30/2022 | $0.0202 | -2.98% | +124.47% | $1,390.00 | $1,005.60 | -384.40 USD | -27.65% | 49,786.87 JST | $3,330.00 | $7,473.28 | +4,143.28 USD | +124.42% | 369,997.52 JST |
| 01/06/2023 | $0.0202 | -0.03% | +124.41% | $1,400.00 | $1,015.34 | -384.66 USD | -27.48% | 50,282.00 JST | $3,330.00 | $7,471.29 | +4,141.29 USD | +124.36% | 369,997.52 JST |
| 01/13/2023 | $0.0220 | +9.17% | +145.00% | $1,410.00 | $1,118.49 | -291.51 USD | -20.67% | 50,735.51 JST | $3,330.00 | $8,156.78 | +4,826.78 USD | +144.95% | 369,997.52 JST |
| 01/20/2023 | $0.0236 | +6.97% | +162.07% | $1,420.00 | $1,206.45 | -213.55 USD | -15.04% | 51,159.48 JST | $3,330.00 | $8,725.33 | +5,395.33 USD | +162.02% | 369,997.52 JST |
| 01/27/2023 | $0.0254 | +7.56% | +181.89% | $1,430.00 | $1,307.65 | -122.35 USD | -8.56% | 51,553.64 JST | $3,330.00 | $9,384.95 | +6,054.95 USD | +181.83% | 369,997.52 JST |
| 02/03/2023 | $0.0277 | +9.11% | +207.56% | $1,440.00 | $1,436.75 | -3.25 USD | -0.23% | 51,914.91 JST | $3,330.00 | $10,239.74 | +6,909.74 USD | +207.50% | 369,997.52 JST |
| 02/10/2023 | $0.0271 | -2.21% | +200.76% | $1,450.00 | $1,414.96 | -35.04 USD | -2.42% | 52,284.34 JST | $3,330.00 | $10,013.18 | +6,683.18 USD | +200.70% | 369,997.52 JST |
| 02/17/2023 | $0.0274 | +1.33% | +204.76% | $1,460.00 | $1,443.81 | -16.19 USD | -1.11% | 52,648.92 JST | $3,330.00 | $10,146.60 | +6,816.60 USD | +204.70% | 369,997.52 JST |
| 02/24/2023 | $0.0300 | +9.35% | +233.24% | $1,470.00 | $1,588.74 | +118.74 USD | +8.08% | 52,982.34 JST | $3,330.00 | $11,094.84 | +7,764.84 USD | +233.18% | 369,997.52 JST |
| 03/03/2023 | $0.0291 | -3.07% | +223.03% | $1,480.00 | $1,550.02 | +70.02 USD | +4.73% | 53,326.31 JST | $3,330.00 | $10,754.61 | +7,424.61 USD | +222.96% | 369,997.52 JST |
| 03/10/2023 | $0.0232 | -20.29% | +157.48% | $1,490.00 | $1,245.51 | -244.49 USD | -16.41% | 53,757.83 JST | $3,330.00 | $8,572.47 | +5,242.47 USD | +157.43% | 369,997.52 JST |
| 03/17/2023 | $0.0264 | +13.89% | +193.25% | $1,500.00 | $1,428.53 | -71.47 USD | -4.76% | 54,136.73 JST | $3,330.00 | $9,763.28 | +6,433.28 USD | +193.19% | 369,997.52 JST |
| 03/24/2023 | $0.0267 | +1.06% | +196.36% | $1,510.00 | $1,453.68 | -56.32 USD | -3.73% | 54,511.64 JST | $3,330.00 | $9,866.83 | +6,536.83 USD | +196.30% | 369,997.52 JST |
| 03/31/2023 | $0.0264 | -0.87% | +193.77% | $1,520.00 | $1,450.99 | -69.01 USD | -4.54% | 54,889.86 JST | $3,330.00 | $9,780.72 | +6,450.72 USD | +193.72% | 369,997.52 JST |
| 04/07/2023 | $0.0276 | +4.50% | +206.98% | $1,530.00 | $1,526.21 | -3.79 USD | -0.25% | 55,251.81 JST | $3,330.00 | $10,220.39 | +6,890.39 USD | +206.92% | 369,997.52 JST |
| 04/14/2023 | $0.0278 | +0.75% | +209.27% | $1,540.00 | $1,547.60 | +7.60 USD | +0.49% | 55,611.07 JST | $3,330.00 | $10,296.69 | +6,966.69 USD | +209.21% | 369,997.52 JST |
| 04/21/2023 | $0.0265 | -4.77% | +194.52% | $1,550.00 | $1,483.79 | -66.21 USD | -4.27% | 55,988.33 JST | $3,330.00 | $9,805.61 | +6,475.61 USD | +194.46% | 369,997.52 JST |
| 04/28/2023 | $0.0257 | -3.17% | +185.18% | $1,560.00 | $1,446.75 | -113.25 USD | -7.26% | 56,377.94 JST | $3,330.00 | $9,494.72 | +6,164.72 USD | +185.13% | 369,997.52 JST |
| 05/05/2023 | $0.0246 | -4.02% | +173.71% | $1,570.00 | $1,398.55 | -171.45 USD | -10.92% | 56,783.88 JST | $3,330.00 | $9,112.79 | +5,782.79 USD | +173.66% | 369,997.52 JST |
| 05/12/2023 | $0.0231 | -6.16% | +156.86% | $1,580.00 | $1,322.45 | -257.55 USD | -16.30% | 57,216.45 JST | $3,330.00 | $8,551.76 | +5,221.76 USD | +156.81% | 369,997.52 JST |
| 05/19/2023 | $0.0233 | +0.71% | +158.70% | $1,590.00 | $1,341.90 | -248.10 USD | -15.60% | 57,645.95 JST | $3,330.00 | $8,612.90 | +5,282.90 USD | +158.65% | 369,997.52 JST |
| 05/26/2023 | $0.0231 | -0.60% | +157.15% | $1,600.00 | $1,343.86 | -256.14 USD | -16.01% | 58,078.03 JST | $3,330.00 | $8,561.34 | +5,231.34 USD | +157.10% | 369,997.52 JST |
| 06/02/2023 | $0.0224 | -3.03% | +149.35% | $1,610.00 | $1,313.09 | -296.91 USD | -18.44% | 58,523.64 JST | $3,330.00 | $8,301.63 | +4,971.63 USD | +149.30% | 369,997.52 JST |
| 06/09/2023 | $0.0226 | +0.56% | +150.74% | $1,620.00 | $1,330.42 | -289.58 USD | -17.88% | 58,966.77 JST | $3,330.00 | $8,347.98 | +5,017.98 USD | +150.69% | 369,997.52 JST |
| 06/16/2023 | $0.0198 | -12.16% | +120.25% | $1,630.00 | $1,178.65 | -451.35 USD | -27.69% | 59,471.24 JST | $3,330.00 | $7,332.92 | +4,002.92 USD | +120.21% | 369,997.52 JST |
| 06/23/2023 | $0.0214 | +8.02% | +137.92% | $1,640.00 | $1,283.20 | -356.80 USD | -21.76% | 59,938.24 JST | $3,330.00 | $7,921.17 | +4,591.17 USD | +137.87% | 369,997.52 JST |
| 06/30/2023 | $0.0220 | +2.92% | +144.86% | $1,650.00 | $1,330.61 | -319.39 USD | -19.36% | 60,392.02 JST | $3,330.00 | $8,152.13 | +4,822.13 USD | +144.81% | 369,997.52 JST |
| 07/07/2023 | $0.0223 | +0.99% | +147.29% | $1,660.00 | $1,353.81 | -306.19 USD | -18.45% | 60,841.34 JST | $3,330.00 | $8,232.98 | +4,902.98 USD | +147.24% | 369,997.52 JST |
| 07/14/2023 | $0.0241 | +8.35% | +167.94% | $1,670.00 | $1,476.88 | -193.12 USD | -11.56% | 61,256.02 JST | $3,330.00 | $8,920.63 | +5,590.63 USD | +167.89% | 369,997.52 JST |
| 07/21/2023 | $0.0233 | -3.37% | +158.91% | $1,680.00 | $1,437.11 | -242.89 USD | -14.46% | 61,685.16 JST | $3,330.00 | $8,619.99 | +5,289.99 USD | +158.86% | 369,997.52 JST |
| 07/28/2023 | $0.0238 | +2.29% | +164.85% | $1,690.00 | $1,480.05 | -209.95 USD | -12.42% | 62,104.69 JST | $3,330.00 | $8,817.61 | +5,487.61 USD | +164.79% | 369,997.52 JST |
| 08/04/2023 | $0.0241 | +1.31% | +168.33% | $1,700.00 | $1,509.50 | -190.50 USD | -11.21% | 62,518.78 JST | $3,330.00 | $8,933.49 | +5,603.49 USD | +168.27% | 369,997.52 JST |
| 08/11/2023 | $0.0227 | -5.98% | +152.29% | $1,710.00 | $1,429.26 | -280.74 USD | -16.42% | 62,959.19 JST | $3,330.00 | $8,399.45 | +5,069.45 USD | +152.24% | 369,997.52 JST |
| 08/18/2023 | $0.0199 | -12.49% | +120.78% | $1,720.00 | $1,260.74 | -459.26 USD | -26.70% | 63,462.47 JST | $3,330.00 | $7,350.34 | +4,020.34 USD | +120.73% | 369,997.52 JST |
| 08/25/2023 | $0.0206 | +3.55% | +128.62% | $1,730.00 | $1,315.55 | -414.45 USD | -23.96% | 63,948.47 JST | $3,330.00 | $7,611.58 | +4,281.58 USD | +128.58% | 369,997.52 JST |
| 09/01/2023 | $0.0203 | -1.13% | +126.03% | $1,740.00 | $1,310.63 | -429.37 USD | -24.68% | 64,440.04 JST | $3,330.00 | $7,525.26 | +4,195.26 USD | +125.98% | 369,997.52 JST |
| 09/08/2023 | $0.0207 | +1.84% | +130.19% | $1,750.00 | $1,344.73 | -405.27 USD | -23.16% | 64,922.74 JST | $3,330.00 | $7,663.66 | +4,333.66 USD | +130.14% | 369,997.52 JST |
| 09/15/2023 | $0.0215 | +3.55% | +138.35% | $1,760.00 | $1,402.43 | -357.57 USD | -20.32% | 65,388.90 JST | $3,330.00 | $7,935.55 | +4,605.55 USD | +138.30% | 369,997.52 JST |
| 09/22/2023 | $0.0222 | +3.50% | +146.71% | $1,770.00 | $1,461.58 | -308.42 USD | -17.42% | 65,839.28 JST | $3,330.00 | $8,213.66 | +4,883.66 USD | +146.66% | 369,997.52 JST |
| 09/29/2023 | $0.0228 | +2.57% | +153.06% | $1,780.00 | $1,509.20 | -270.80 USD | -15.21% | 66,278.35 JST | $3,330.00 | $8,425.05 | +5,095.05 USD | +153.00% | 369,997.52 JST |
| 10/06/2023 | $0.0234 | +2.84% | +160.23% | $1,790.00 | $1,561.99 | -228.01 USD | -12.74% | 66,705.32 JST | $3,330.00 | $8,663.98 | +5,333.98 USD | +160.18% | 369,997.52 JST |
| 10/13/2023 | $0.0218 | -6.92% | +142.23% | $1,800.00 | $1,463.93 | -336.07 USD | -18.67% | 67,164.02 JST | $3,330.00 | $8,064.60 | +4,734.60 USD | +142.18% | 369,997.52 JST |
| 10/20/2023 | $0.0248 | +13.66% | +175.31% | $1,810.00 | $1,673.83 | -136.17 USD | -7.52% | 67,567.61 JST | $3,330.00 | $9,165.83 | +5,835.83 USD | +175.25% | 369,997.52 JST |
| 10/27/2023 | $0.0275 | +11.13% | +205.96% | $1,820.00 | $1,870.20 | +50.20 USD | +2.76% | 67,930.77 JST | $3,330.00 | $10,186.36 | +6,856.36 USD | +205.90% | 369,997.52 JST |
| 11/03/2023 | $0.0356 | +29.40% | +295.91% | $1,830.00 | $2,430.06 | +600.06 USD | +32.79% | 68,211.41 JST | $3,330.00 | $13,181.32 | +9,851.32 USD | +295.84% | 369,997.52 JST |
| 11/10/2023 | $0.0324 | -9.05% | +260.07% | $1,840.00 | $2,220.06 | +380.06 USD | +20.66% | 68,519.99 JST | $3,330.00 | $11,987.97 | +8,657.97 USD | +260.00% | 369,997.52 JST |
| 11/17/2023 | $0.0333 | +2.91% | +270.55% | $1,850.00 | $2,294.66 | +444.66 USD | +24.04% | 68,819.84 JST | $3,330.00 | $12,336.81 | +9,006.81 USD | +270.47% | 369,997.52 JST |
| 11/24/2023 | $0.0314 | -5.88% | +248.78% | $1,860.00 | $2,169.82 | +309.82 USD | +16.66% | 69,138.41 JST | $3,330.00 | $11,611.89 | +8,281.89 USD | +248.71% | 369,997.52 JST |
| 12/01/2023 | $0.0309 | -1.53% | +243.44% | $1,870.00 | $2,146.63 | +276.63 USD | +14.79% | 69,461.94 JST | $3,330.00 | $11,434.29 | +8,104.29 USD | +243.37% | 369,997.52 JST |
| 12/08/2023 | $0.0324 | +4.88% | +260.19% | $1,880.00 | $2,261.31 | +381.31 USD | +20.28% | 69,770.41 JST | $3,330.00 | $11,991.88 | +8,661.88 USD | +260.12% | 369,997.52 JST |
| 12/15/2023 | $0.0330 | +1.80% | +266.65% | $1,890.00 | $2,311.90 | +421.90 USD | +22.32% | 70,073.45 JST | $3,330.00 | $12,207.16 | +8,877.16 USD | +266.58% | 369,997.52 JST |
| 12/22/2023 | $0.0319 | -3.32% | +254.48% | $1,900.00 | $2,245.14 | +345.14 USD | +18.17% | 70,386.90 JST | $3,330.00 | $11,801.85 | +8,471.85 USD | +254.41% | 369,997.52 JST |
| 12/29/2023 | $0.0322 | +0.87% | +257.57% | $1,910.00 | $2,274.72 | +364.72 USD | +19.10% | 70,697.63 JST | $3,330.00 | $11,904.79 | +8,574.79 USD | +257.50% | 369,997.52 JST |
| 01/05/2024 | $0.0307 | -4.52% | +241.40% | $1,920.00 | $2,181.82 | +261.82 USD | +13.64% | 71,023.09 JST | $3,330.00 | $11,366.26 | +8,036.26 USD | +241.33% | 369,997.52 JST |
| 01/12/2024 | $0.0302 | -1.60% | +235.95% | $1,930.00 | $2,157.00 | +227.00 USD | +11.76% | 71,353.82 JST | $3,330.00 | $11,184.91 | +7,854.91 USD | +235.88% | 369,997.52 JST |
| 01/19/2024 | $0.0295 | -2.39% | +227.92% | $1,940.00 | $2,115.42 | +175.42 USD | +9.04% | 71,692.66 JST | $3,330.00 | $10,917.45 | +7,587.45 USD | +227.85% | 369,997.52 JST |
| 01/26/2024 | $0.0289 | -2.19% | +220.72% | $1,950.00 | $2,079.00 | +129.00 USD | +6.62% | 72,039.10 JST | $3,330.00 | $10,677.90 | +7,347.90 USD | +220.66% | 369,997.52 JST |
| 02/02/2024 | $0.0290 | +0.41% | +222.02% | $1,960.00 | $2,097.42 | +137.42 USD | +7.01% | 72,384.14 JST | $3,330.00 | $10,721.15 | +7,391.15 USD | +221.96% | 369,997.52 JST |
| 02/09/2024 | $0.0309 | +6.45% | +242.80% | $1,970.00 | $2,242.78 | +272.78 USD | +13.85% | 72,708.26 JST | $3,330.00 | $11,413.04 | +8,083.04 USD | +242.73% | 369,997.52 JST |
| 02/16/2024 | $0.0341 | +10.61% | +279.16% | $1,980.00 | $2,490.63 | +510.63 USD | +25.79% | 73,001.31 JST | $3,330.00 | $12,623.45 | +9,293.45 USD | +279.08% | 369,997.52 JST |
| 02/23/2024 | $0.0348 | +1.97% | +286.64% | $1,990.00 | $2,549.75 | +559.75 USD | +28.13% | 73,288.69 JST | $3,330.00 | $12,872.41 | +9,542.41 USD | +286.56% | 369,997.52 JST |
| 03/01/2024 | $0.0356 | +2.20% | +295.16% | $2,000.00 | $2,615.94 | +615.94 USD | +30.80% | 73,569.87 JST | $3,330.00 | $13,156.09 | +9,826.09 USD | +295.08% | 369,997.52 JST |
| 03/08/2024 | $0.0428 | +20.33% | +375.50% | $2,010.00 | $3,157.83 | +1,147.83 USD | +57.11% | 73,803.54 JST | $3,330.00 | $15,831.09 | +12,501.09 USD | +375.41% | 369,997.52 JST |
| 03/15/2024 | $0.0417 | -2.55% | +363.36% | $2,020.00 | $3,087.22 | +1,067.22 USD | +52.83% | 74,043.33 JST | $3,330.00 | $15,426.94 | +12,096.94 USD | +363.27% | 369,997.52 JST |
| 03/22/2024 | $0.0363 | -13.02% | +303.05% | $2,030.00 | $2,695.35 | +665.35 USD | +32.78% | 74,319.00 JST | $3,330.00 | $13,418.80 | +10,088.80 USD | +302.97% | 369,997.52 JST |
| 03/29/2024 | $0.0400 | +10.38% | +344.87% | $2,040.00 | $2,985.06 | +945.06 USD | +46.33% | 74,568.76 JST | $3,330.00 | $14,811.34 | +11,481.34 USD | +344.79% | 369,997.52 JST |
| 04/05/2024 | $0.0370 | -7.55% | +311.29% | $2,050.00 | $2,769.69 | +719.69 USD | +35.11% | 74,838.91 JST | $3,330.00 | $13,693.12 | +10,363.12 USD | +311.20% | 369,997.52 JST |
| 04/12/2024 | $0.0427 | +15.26% | +374.03% | $2,060.00 | $3,202.21 | +1,142.21 USD | +55.45% | 75,073.31 JST | $3,330.00 | $15,782.02 | +12,452.02 USD | +373.93% | 369,997.52 JST |
| 04/19/2024 | $0.0324 | -23.94% | +260.53% | $2,070.00 | $2,445.51 | +375.51 USD | +18.14% | 75,381.49 JST | $3,330.00 | $12,003.38 | +8,673.38 USD | +260.46% | 369,997.52 JST |
| 04/26/2024 | $0.0334 | +2.94% | +271.15% | $2,080.00 | $2,527.53 | +447.53 USD | +21.52% | 75,680.86 JST | $3,330.00 | $12,356.88 | +9,026.88 USD | +271.08% | 369,997.52 JST |
| 05/03/2024 | $0.0322 | -3.72% | +257.33% | $2,090.00 | $2,443.40 | +353.40 USD | +16.91% | 75,991.80 JST | $3,330.00 | $11,896.72 | +8,566.72 USD | +257.26% | 369,997.52 JST |
| 05/10/2024 | $0.0330 | +2.64% | +266.77% | $2,100.00 | $2,517.98 | +417.98 USD | +19.90% | 76,294.74 JST | $3,330.00 | $12,211.13 | +8,881.13 USD | +266.70% | 369,997.52 JST |
| 05/17/2024 | $0.0321 | -2.64% | +257.10% | $2,110.00 | $2,461.57 | +351.57 USD | +16.66% | 76,605.89 JST | $3,330.00 | $11,889.08 | +8,559.08 USD | +257.03% | 369,997.52 JST |
| 05/24/2024 | $0.0312 | -2.84% | +246.97% | $2,120.00 | $2,401.75 | +281.75 USD | +13.29% | 76,926.11 JST | $3,330.00 | $11,551.90 | +8,221.90 USD | +246.90% | 369,997.52 JST |
| 05/31/2024 | $0.0305 | -2.40% | +238.65% | $2,130.00 | $2,354.14 | +224.14 USD | +10.52% | 77,254.21 JST | $3,330.00 | $11,274.79 | +7,944.79 USD | +238.58% | 369,997.52 JST |
| 06/07/2024 | $0.0301 | -1.10% | +234.94% | $2,140.00 | $2,338.34 | +198.34 USD | +9.27% | 77,585.95 JST | $3,330.00 | $11,151.24 | +7,821.24 USD | +234.87% | 369,997.52 JST |
| 06/14/2024 | $0.0293 | -2.87% | +225.33% | $2,150.00 | $2,281.25 | +131.25 USD | +6.10% | 77,927.48 JST | $3,330.00 | $10,831.33 | +7,501.33 USD | +225.27% | 369,997.52 JST |
| 06/21/2024 | $0.0273 | -6.70% | +203.55% | $2,160.00 | $2,138.50 | -21.50 USD | -1.00% | 78,293.52 JST | $3,330.00 | $10,106.08 | +6,776.08 USD | +203.49% | 369,997.52 JST |
| 06/28/2024 | $0.0292 | +6.71% | +223.91% | $2,170.00 | $2,291.97 | +121.97 USD | +5.62% | 78,636.54 JST | $3,330.00 | $10,784.10 | +7,454.10 USD | +223.85% | 369,997.52 JST |
| 07/05/2024 | $0.0287 | -1.44% | +219.26% | $2,180.00 | $2,269.04 | +89.04 USD | +4.08% | 78,984.57 JST | $3,330.00 | $10,629.16 | +7,299.16 USD | +219.19% | 369,997.52 JST |
| 07/12/2024 | $0.0285 | -0.91% | +216.34% | $2,190.00 | $2,258.28 | +68.28 USD | +3.12% | 79,335.81 JST | $3,330.00 | $10,531.91 | +7,201.91 USD | +216.27% | 369,997.52 JST |
| 07/19/2024 | $0.0299 | +5.03% | +232.24% | $2,200.00 | $2,381.78 | +181.78 USD | +8.26% | 79,670.24 JST | $3,330.00 | $11,061.25 | +7,731.25 USD | +232.17% | 369,997.52 JST |
| 07/26/2024 | $0.0290 | -3.12% | +221.87% | $2,210.00 | $2,317.45 | +107.45 USD | +4.86% | 80,015.45 JST | $3,330.00 | $10,716.05 | +7,386.05 USD | +221.80% | 369,997.52 JST |
| 08/02/2024 | $0.0285 | -1.74% | +216.26% | $2,220.00 | $2,287.05 | +67.05 USD | +3.02% | 80,366.78 JST | $3,330.00 | $10,529.25 | +7,199.25 USD | +216.19% | 369,997.52 JST |
| 08/09/2024 | $0.0270 | -5.13% | +200.02% | $2,230.00 | $2,179.65 | -50.35 USD | -2.26% | 80,737.12 JST | $3,330.00 | $9,988.79 | +6,658.79 USD | +199.96% | 369,997.52 JST |
| 08/16/2024 | $0.0270 | +0.12% | +200.39% | $2,240.00 | $2,192.34 | -47.66 USD | -2.13% | 81,107.00 JST | $3,330.00 | $10,001.09 | +6,671.09 USD | +200.33% | 369,997.52 JST |
| 08/23/2024 | $0.0313 | +15.63% | +247.33% | $2,250.00 | $2,544.91 | +294.91 USD | +13.11% | 81,426.90 JST | $3,330.00 | $11,563.88 | +8,233.88 USD | +247.26% | 369,997.52 JST |
| 08/30/2024 | $0.0303 | -3.20% | +236.21% | $2,260.00 | $2,473.44 | +213.44 USD | +9.44% | 81,757.37 JST | $3,330.00 | $11,193.71 | +7,863.71 USD | +236.15% | 369,997.52 JST |
| 09/06/2024 | $0.0283 | -6.47% | +214.47% | $2,270.00 | $2,323.49 | +53.49 USD | +2.36% | 82,110.69 JST | $3,330.00 | $10,469.84 | +7,139.84 USD | +214.41% | 369,997.52 JST |
| 09/13/2024 | $0.0283 | +0.13% | +214.87% | $2,280.00 | $2,336.46 | +56.46 USD | +2.48% | 82,463.56 JST | $3,330.00 | $10,483.22 | +7,153.22 USD | +214.81% | 369,997.52 JST |
| 09/20/2024 | $0.0283 | -0.29% | +213.96% | $2,290.00 | $2,339.70 | +49.70 USD | +2.17% | 82,817.46 JST | $3,330.00 | $10,452.90 | +7,122.90 USD | +213.90% | 369,997.52 JST |
| 09/27/2024 | $0.0298 | +5.39% | +230.88% | $2,300.00 | $2,475.78 | +175.78 USD | +7.64% | 83,153.26 JST | $3,330.00 | $11,016.20 | +7,686.20 USD | +230.82% | 369,997.52 JST |
| 10/04/2024 | $0.0286 | -3.81% | +218.26% | $2,310.00 | $2,391.33 | +81.33 USD | +3.52% | 83,502.38 JST | $3,330.00 | $10,595.95 | +7,265.95 USD | +218.20% | 369,997.52 JST |
| 10/11/2024 | $0.0291 | +1.67% | +223.57% | $2,320.00 | $2,441.22 | +121.22 USD | +5.23% | 83,845.77 JST | $3,330.00 | $10,772.72 | +7,442.72 USD | +223.51% | 369,997.52 JST |
| 10/18/2024 | $0.0302 | +3.60% | +235.21% | $2,330.00 | $2,539.08 | +209.08 USD | +8.97% | 84,177.23 JST | $3,330.00 | $11,160.41 | +7,830.41 USD | +235.15% | 369,997.52 JST |
| 10/25/2024 | $0.0297 | -1.71% | +229.49% | $2,340.00 | $2,505.75 | +165.75 USD | +7.08% | 84,514.44 JST | $3,330.00 | $10,969.99 | +7,639.99 USD | +229.43% | 369,997.52 JST |
| 11/01/2024 | $0.0295 | -0.41% | +228.13% | $2,350.00 | $2,505.41 | +155.41 USD | +6.61% | 84,853.05 JST | $3,330.00 | $10,924.70 | +7,594.70 USD | +228.07% | 369,997.52 JST |
| 11/08/2024 | $0.0287 | -2.94% | +218.49% | $2,360.00 | $2,441.75 | +81.75 USD | +3.46% | 85,201.92 JST | $3,330.00 | $10,603.53 | +7,273.53 USD | +218.42% | 369,997.52 JST |
| 11/15/2024 | $0.0328 | +14.30% | +264.03% | $2,370.00 | $2,800.93 | +430.93 USD | +18.18% | 85,507.14 JST | $3,330.00 | $12,119.89 | +8,789.89 USD | +263.96% | 369,997.52 JST |
| 11/22/2024 | $0.0337 | +2.95% | +274.76% | $2,380.00 | $2,893.44 | +513.44 USD | +21.57% | 85,803.63 JST | $3,330.00 | $12,476.93 | +9,146.93 USD | +274.68% | 369,997.52 JST |
| 11/29/2024 | $0.0385 | +14.20% | +327.98% | $2,390.00 | $3,314.34 | +924.34 USD | +38.68% | 86,063.25 JST | $3,330.00 | $14,248.81 | +10,918.81 USD | +327.89% | 369,997.52 JST |
| 12/06/2024 | $0.0518 | +34.36% | +475.05% | $2,400.00 | $4,463.31 | +2,063.31 USD | +85.97% | 86,256.46 JST | $3,330.00 | $19,145.39 | +15,815.39 USD | +474.94% | 369,997.52 JST |
| 12/13/2024 | $0.0465 | -10.22% | +416.28% | $2,410.00 | $4,017.17 | +1,607.17 USD | +66.69% | 86,471.68 JST | $3,330.00 | $17,188.78 | +13,858.78 USD | +416.18% | 369,997.52 JST |
| 12/20/2024 | $0.0379 | -18.47% | +320.92% | $2,420.00 | $3,285.19 | +865.19 USD | +35.75% | 86,735.64 JST | $3,330.00 | $14,013.99 | +10,683.99 USD | +320.84% | 369,997.52 JST |
| 12/27/2024 | $0.0383 | +1.02% | +325.22% | $2,430.00 | $3,328.74 | +898.74 USD | +36.99% | 86,996.94 JST | $3,330.00 | $14,157.11 | +10,827.11 USD | +325.14% | 369,997.52 JST |
| 01/03/2025 | $0.0401 | +4.73% | +345.33% | $2,440.00 | $3,496.15 | +1,056.15 USD | +43.28% | 87,246.44 JST | $3,330.00 | $14,826.58 | +11,496.58 USD | +345.24% | 369,997.52 JST |
| 01/10/2025 | $0.0407 | +1.63% | +352.59% | $2,450.00 | $3,563.10 | +1,113.10 USD | +45.43% | 87,491.94 JST | $3,330.00 | $15,068.12 | +11,738.12 USD | +352.50% | 369,997.52 JST |
| 01/17/2025 | $0.0398 | -2.39% | +341.79% | $2,460.00 | $3,488.09 | +1,028.09 USD | +41.79% | 87,743.44 JST | $3,330.00 | $14,708.62 | +11,378.62 USD | +341.70% | 369,997.52 JST |
| 01/24/2025 | $0.0384 | -3.53% | +326.18% | $2,470.00 | $3,374.85 | +904.85 USD | +36.63% | 88,004.16 JST | $3,330.00 | $14,188.93 | +10,858.93 USD | +326.09% | 369,997.52 JST |
| 01/31/2025 | $0.0375 | -2.31% | +316.35% | $2,480.00 | $3,307.04 | +827.04 USD | +33.35% | 88,271.02 JST | $3,330.00 | $13,861.80 | +10,531.80 USD | +316.27% | 369,997.52 JST |
| 02/07/2025 | $0.0328 | -12.39% | +264.77% | $2,490.00 | $2,907.31 | +417.31 USD | +16.76% | 88,575.63 JST | $3,330.00 | $12,144.41 | +8,814.41 USD | +264.70% | 369,997.52 JST |
| 02/14/2025 | $0.0333 | +1.36% | +269.71% | $2,500.00 | $2,956.72 | +456.72 USD | +18.27% | 88,876.16 JST | $3,330.00 | $12,309.01 | +8,979.01 USD | +269.64% | 369,997.52 JST |
| 02/21/2025 | $0.0344 | +3.32% | +282.00% | $2,510.00 | $3,064.98 | +554.98 USD | +22.11% | 89,167.02 JST | $3,330.00 | $12,718.08 | +9,388.08 USD | +281.92% | 369,997.52 JST |
| 02/28/2025 | $0.0319 | -7.20% | +254.48% | $2,520.00 | $2,854.17 | +334.17 USD | +13.26% | 89,480.47 JST | $3,330.00 | $11,801.84 | +8,471.84 USD | +254.41% | 369,997.52 JST |
| 03/07/2025 | $0.0321 | +0.54% | +256.40% | $2,530.00 | $2,879.63 | +349.63 USD | +13.82% | 89,792.22 JST | $3,330.00 | $11,865.78 | +8,535.78 USD | +256.33% | 369,997.52 JST |
| 03/14/2025 | $0.0302 | -5.99% | +235.07% | $2,540.00 | $2,717.28 | +177.28 USD | +6.98% | 90,123.83 JST | $3,330.00 | $11,155.60 | +7,825.60 USD | +235.00% | 369,997.52 JST |
| 03/21/2025 | $0.0306 | +1.47% | +239.99% | $2,550.00 | $2,767.14 | +217.14 USD | +8.52% | 90,450.64 JST | $3,330.00 | $11,319.25 | +7,989.25 USD | +239.92% | 369,997.52 JST |
| 03/28/2025 | $0.0315 | +3.08% | +250.45% | $2,560.00 | $2,862.31 | +302.31 USD | +11.81% | 90,767.69 JST | $3,330.00 | $11,667.68 | +8,337.68 USD | +250.38% | 369,997.52 JST |
| 04/04/2025 | $0.0313 | -0.65% | +248.16% | $2,570.00 | $2,853.62 | +283.62 USD | +11.04% | 91,086.82 JST | $3,330.00 | $11,591.49 | +8,261.49 USD | +248.09% | 369,997.52 JST |
| 04/11/2025 | $0.0295 | -5.85% | +227.81% | $2,580.00 | $2,696.79 | +116.79 USD | +4.53% | 91,425.77 JST | $3,330.00 | $10,913.84 | +7,583.84 USD | +227.74% | 369,997.52 JST |
| 04/18/2025 | $0.0307 | +4.01% | +240.96% | $2,590.00 | $2,814.96 | +224.96 USD | +8.69% | 91,751.65 JST | $3,330.00 | $11,351.61 | +8,021.61 USD | +240.89% | 369,997.52 JST |
| 04/25/2025 | $0.0317 | +3.27% | +252.11% | $2,600.00 | $2,917.02 | +317.02 USD | +12.19% | 92,067.20 JST | $3,330.00 | $11,722.85 | +8,392.85 USD | +252.04% | 369,997.52 JST |
| 05/02/2025 | $0.0374 | +18.10% | +315.85% | $2,610.00 | $3,455.09 | +845.09 USD | +32.38% | 92,334.39 JST | $3,330.00 | $13,845.06 | +10,515.06 USD | +315.77% | 369,997.52 JST |
| 05/09/2025 | $0.0368 | -1.64% | +309.02% | $2,620.00 | $3,408.37 | +788.37 USD | +30.09% | 92,606.04 JST | $3,330.00 | $13,617.76 | +10,287.76 USD | +308.94% | 369,997.52 JST |
| 05/16/2025 | $0.0366 | -0.71% | +306.14% | $2,630.00 | $3,394.30 | +764.30 USD | +29.06% | 92,879.62 JST | $3,330.00 | $13,521.61 | +10,191.61 USD | +306.05% | 369,997.52 JST |
| 05/23/2025 | $0.0388 | +6.28% | +331.64% | $2,640.00 | $3,617.44 | +977.44 USD | +37.02% | 93,137.03 JST | $3,330.00 | $14,370.70 | +11,040.70 USD | +331.55% | 369,997.52 JST |
| 05/30/2025 | $0.0346 | -10.82% | +284.93% | $2,650.00 | $3,236.02 | +586.02 USD | +22.11% | 93,425.68 JST | $3,330.00 | $12,815.73 | +9,485.73 USD | +284.86% | 369,997.52 JST |
| 06/06/2025 | $0.0337 | -2.84% | +274.00% | $2,660.00 | $3,154.08 | +494.08 USD | +18.57% | 93,722.77 JST | $3,330.00 | $12,451.64 | +9,121.64 USD | +273.92% | 369,997.52 JST |
| 06/13/2025 | $0.0329 | -2.19% | +265.80% | $2,670.00 | $3,094.90 | +424.90 USD | +15.91% | 94,026.52 JST | $3,330.00 | $12,178.55 | +8,848.55 USD | +265.72% | 369,997.52 JST |
| 06/20/2025 | $0.0335 | +1.70% | +272.02% | $2,680.00 | $3,157.56 | +477.56 USD | +17.82% | 94,325.19 JST | $3,330.00 | $12,385.75 | +9,055.75 USD | +271.94% | 369,997.52 JST |
| 06/27/2025 | $0.0332 | -0.86% | +268.81% | $2,690.00 | $3,140.32 | +450.32 USD | +16.74% | 94,626.46 JST | $3,330.00 | $12,278.93 | +8,948.93 USD | +268.74% | 369,997.52 JST |
| 07/04/2025 | $0.0347 | +4.59% | +285.74% | $2,700.00 | $3,294.47 | +594.47 USD | +22.02% | 94,914.50 JST | $3,330.00 | $12,842.58 | +9,512.58 USD | +285.66% | 369,997.52 JST |
| 07/11/2025 | $0.0358 | +3.26% | +298.30% | $2,710.00 | $3,411.78 | +701.78 USD | +25.90% | 95,193.46 JST | $3,330.00 | $13,260.88 | +9,930.88 USD | +298.22% | 369,997.52 JST |
| 07/18/2025 | $0.0378 | +5.50% | +320.19% | $2,720.00 | $3,609.28 | +889.28 USD | +32.69% | 95,457.89 JST | $3,330.00 | $13,989.67 | +10,659.67 USD | +320.11% | 369,997.52 JST |
| 07/25/2025 | $0.0373 | -1.37% | +314.46% | $2,730.00 | $3,569.99 | +839.99 USD | +30.77% | 95,725.97 JST | $3,330.00 | $13,798.65 | +10,468.65 USD | +314.37% | 369,997.52 JST |
| 08/01/2025 | $0.0348 | -6.64% | +286.95% | $2,740.00 | $3,343.05 | +603.05 USD | +22.01% | 96,013.12 JST | $3,330.00 | $12,882.82 | +9,552.82 USD | +286.87% | 369,997.52 JST |
| 08/08/2025 | $0.0331 | -4.83% | +268.26% | $2,750.00 | $3,191.61 | +441.61 USD | +16.06% | 96,314.83 JST | $3,330.00 | $12,260.72 | +8,930.72 USD | +268.19% | 369,997.52 JST |
| 08/15/2025 | $0.0341 | +2.76% | +278.44% | $2,760.00 | $3,289.79 | +529.79 USD | +19.20% | 96,608.43 JST | $3,330.00 | $12,599.45 | +9,269.45 USD | +278.36% | 369,997.52 JST |
| 08/22/2025 | $0.0343 | +0.58% | +280.65% | $2,770.00 | $3,319.00 | +549.00 USD | +19.82% | 96,900.33 JST | $3,330.00 | $12,673.05 | +9,343.05 USD | +280.57% | 369,997.52 JST |
| 08/29/2025 | $0.0370 | +8.07% | +311.38% | $2,780.00 | $3,596.93 | +816.93 USD | +29.39% | 97,170.43 JST | $3,330.00 | $13,696.08 | +10,366.08 USD | +311.29% | 369,997.52 JST |
| 09/05/2025 | $0.0339 | -8.35% | +277.03% | $2,790.00 | $3,306.60 | +516.60 USD | +18.52% | 97,465.13 JST | $3,330.00 | $12,552.52 | +9,222.52 USD | +276.95% | 369,997.52 JST |
| 09/12/2025 | $0.0341 | +0.44% | +278.69% | $2,800.00 | $3,331.19 | +531.19 USD | +18.97% | 97,758.53 JST | $3,330.00 | $12,607.94 | +9,277.94 USD | +278.62% | 369,997.52 JST |
| 09/29/2025 | $0.0322 | -5.48% | +257.93% | $2,810.00 | $3,158.58 | +348.58 USD | +12.41% | 98,068.95 JST | $3,330.00 | $11,916.79 | +8,586.79 USD | +257.86% | 369,997.52 JST |
| 10/06/2025 | $0.0328 | +1.85% | +264.56% | $2,820.00 | $3,227.02 | +407.02 USD | +14.43% | 98,373.74 JST | $3,330.00 | $12,137.29 | +8,807.29 USD | +264.48% | 369,997.52 JST |
| 10/13/2025 | $0.0314 | -4.30% | +248.87% | $2,830.00 | $3,098.17 | +268.17 USD | +9.48% | 98,692.22 JST | $3,330.00 | $11,615.05 | +8,285.05 USD | +248.80% | 369,997.52 JST |
| 10/20/2025 | $0.0321 | +2.38% | +257.19% | $2,840.00 | $3,182.06 | +342.06 USD | +12.04% | 99,003.29 JST | $3,330.00 | $11,892.06 | +8,562.06 USD | +257.12% | 369,997.52 JST |
| 10/27/2025 | $0.0339 | +5.40% | +276.48% | $2,850.00 | $3,363.86 | +513.86 USD | +18.03% | 99,298.42 JST | $3,330.00 | $12,534.13 | +9,204.13 USD | +276.40% | 369,997.52 JST |
| 11/03/2025 | $0.0350 | +3.37% | +289.17% | $2,860.00 | $3,487.31 | +627.31 USD | +21.93% | 99,583.93 JST | $3,330.00 | $12,956.87 | +9,626.87 USD | +289.10% | 369,997.52 JST |
| 11/10/2025 | $0.0363 | +3.56% | +303.04% | $2,870.00 | $3,621.56 | +751.56 USD | +26.19% | 99,859.61 JST | $3,330.00 | $13,418.54 | +10,088.54 USD | +302.96% | 369,997.52 JST |
| 11/17/2025 | $0.0363 | -0.05% | +302.84% | $2,880.00 | $3,629.77 | +749.77 USD | +26.03% | 100,135.43 JST | $3,330.00 | $13,411.89 | +10,081.89 USD | +302.76% | 369,997.52 JST |
| 11/24/2025 | $0.0376 | +3.79% | +318.11% | $2,890.00 | $3,777.33 | +887.33 USD | +30.70% | 100,401.17 JST | $3,330.00 | $13,920.18 | +10,590.18 USD | +318.02% | 369,997.52 JST |
| 12/01/2025 | $0.0429 | +14.07% | +376.92% | $2,900.00 | $4,318.67 | +1,418.67 USD | +48.92% | 100,634.15 JST | $3,330.00 | $15,878.27 | +12,548.27 USD | +376.82% | 369,997.52 JST |
| 12/08/2025 | $0.0388 | -9.52% | +331.52% | $2,910.00 | $3,917.58 | +1,007.58 USD | +34.62% | 100,891.63 JST | $3,330.00 | $14,366.84 | +11,036.84 USD | +331.44% | 369,997.52 JST |
| 12/15/2025 | $0.0387 | -0.34% | +330.06% | $2,920.00 | $3,914.25 | +994.25 USD | +34.05% | 101,150.00 JST | $3,330.00 | $14,317.97 | +10,987.97 USD | +329.97% | 369,997.52 JST |
| 12/22/2025 | $0.0405 | +4.61% | +349.86% | $2,930.00 | $4,104.51 | +1,174.51 USD | +40.09% | 101,396.98 JST | $3,330.00 | $14,977.37 | +11,647.37 USD | +349.77% | 369,997.52 JST |
| 12/29/2025 | $0.0389 | -3.97% | +332.00% | $2,940.00 | $3,951.58 | +1,011.58 USD | +34.41% | 101,654.18 JST | $3,330.00 | $14,382.82 | +11,052.82 USD | +331.92% | 369,997.52 JST |
| 01/05/2026 | $0.0408 | +4.86% | +352.98% | $2,950.00 | $4,153.44 | +1,203.44 USD | +40.79% | 101,899.47 JST | $3,330.00 | $15,081.15 | +11,751.15 USD | +352.89% | 369,997.52 JST |
| 01/12/2026 | $0.0397 | -2.54% | +341.49% | $2,960.00 | $4,058.08 | +1,098.08 USD | +37.10% | 102,151.14 JST | $3,330.00 | $14,698.62 | +11,368.62 USD | +341.40% | 369,997.52 JST |
| 01/19/2026 | $0.0398 | +0.14% | +342.09% | $2,970.00 | $4,073.65 | +1,103.65 USD | +37.16% | 102,402.47 JST | $3,330.00 | $14,718.78 | +11,388.78 USD | +342.01% | 369,997.52 JST |
| 01/26/2026 | $0.0440 | +10.50% | +388.51% | $2,980.00 | $4,511.38 | +1,531.38 USD | +51.39% | 102,629.92 JST | $3,330.00 | $16,264.27 | +12,934.27 USD | +388.42% | 369,997.52 JST |
| 02/02/2026 | $0.0416 | -5.34% | +362.42% | $2,990.00 | $4,280.41 | +1,290.41 USD | +43.16% | 102,870.20 JST | $3,330.00 | $15,395.53 | +12,065.53 USD | +362.33% | 369,997.52 JST |
| 02/09/2026 | $0.0422 | +1.31% | +368.47% | $3,000.00 | $4,346.37 | +1,346.37 USD | +44.88% | 103,107.37 JST | $3,330.00 | $15,596.82 | +12,266.82 USD | +368.37% | 369,997.52 JST |
| 02/16/2026 | $0.0410 | -2.66% | +356.02% | $3,010.00 | $4,240.87 | +1,230.87 USD | +40.89% | 103,351.03 JST | $3,330.00 | $15,182.35 | +11,852.35 USD | +355.93% | 369,997.52 JST |
| 02/23/2026 | $0.0424 | +3.35% | +371.30% | $3,020.00 | $4,392.98 | +1,372.98 USD | +45.46% | 103,586.78 JST | $3,330.00 | $15,691.13 | +12,361.13 USD | +371.21% | 369,997.52 JST |
| 03/02/2026 | $0.0477 | +12.38% | +429.63% | $3,030.00 | $4,946.70 | +1,916.70 USD | +63.26% | 103,796.57 JST | $3,330.00 | $17,633.20 | +14,303.20 USD | +429.53% | 369,997.52 JST |
| 03/09/2026 | $0.0498 | +4.57% | +453.86% | $3,040.00 | $5,182.98 | +2,142.98 USD | +70.49% | 103,997.18 JST | $3,330.00 | $18,439.81 | +15,109.81 USD | +453.75% | 369,997.52 JST |
| 03/16/2026 | $0.0546 | +9.56% | +506.82% | $3,050.00 | $5,688.54 | +2,638.54 USD | +86.51% | 104,180.28 JST | $3,330.00 | $20,202.92 | +16,872.92 USD | +506.69% | 369,997.52 JST |
| 03/23/2026 | $0.0599 | +9.66% | +565.41% | $3,060.00 | $6,247.86 | +3,187.86 USD | +104.18% | 104,347.26 JST | $3,330.00 | $22,153.84 | +18,823.84 USD | +565.28% | 369,997.52 JST |
| 03/30/2026 | $0.0589 | -1.66% | +554.36% | $3,070.00 | $6,154.09 | +3,084.09 USD | +100.46% | 104,517.06 JST | $3,330.00 | $21,785.88 | +18,455.88 USD | +554.23% | 369,997.52 JST |
| 04/06/2026 | $0.0638 | +8.39% | +609.24% | $3,080.00 | $6,680.21 | +3,600.21 USD | +116.89% | 104,673.72 JST | $3,330.00 | $23,613.01 | +20,283.01 USD | +609.10% | 369,997.52 JST |
| 04/13/2026 | $0.0789 | +23.58% | +776.50% | $3,090.00 | $8,265.59 | +5,175.59 USD | +167.49% | 104,800.49 JST | $3,330.00 | $29,181.61 | +25,851.61 USD | +776.32% | 369,997.52 JST |
| 04/20/2026 | $0.0726 | -7.96% | +706.72% | $3,100.00 | $7,617.57 | +4,517.57 USD | +145.73% | 104,938.22 JST | $3,330.00 | $26,858.49 | +23,528.49 USD | +706.56% | 369,997.52 JST |
| 04/27/2026 | $0.0810 | +11.54% | +799.84% | $3,110.00 | $8,506.80 | +5,396.80 USD | +173.53% | 105,061.70 JST | $3,330.00 | $29,958.54 | +26,628.54 USD | +799.66% | 369,997.52 JST |
| 05/04/2026 | $0.0845 | +4.39% | +839.34% | $3,120.00 | $8,890.24 | +5,770.24 USD | +184.94% | 105,179.99 JST | $3,330.00 | $31,273.71 | +27,943.71 USD | +839.15% | 369,997.52 JST |
| 05/11/2026 | $0.0850 | +0.58% | +844.82% | $3,130.00 | $8,952.09 | +5,822.09 USD | +186.01% | 105,297.59 JST | $3,330.00 | $31,456.08 | +28,126.08 USD | +844.63% | 369,997.52 JST |
| 05/18/2026 | $0.0885 | +4.09% | +883.42% | $3,140.00 | $9,327.89 | +6,187.89 USD | +197.07% | 105,410.57 JST | $3,330.00 | $32,741.46 | +29,411.46 USD | +883.23% | 369,997.52 JST |
| 05/25/2026 | $0.0930 | +5.03% | +932.88% | $3,150.00 | $9,807.01 | +6,657.01 USD | +211.33% | 105,518.14 JST | $3,330.00 | $34,388.10 | +31,058.10 USD | +932.68% | 369,997.52 JST |
| 06/01/2026 | $0.0934 | +0.52% | +938.28% | $3,160.00 | $9,868.25 | +6,708.25 USD | +212.29% | 105,625.16 JST | $3,330.00 | $34,567.81 | +31,237.81 USD | +938.07% | 369,997.52 JST |
| 06/08/2026 | $0.0790 | -15.50% | +777.39% | $3,170.00 | $8,349.05 | +5,179.05 USD | +163.38% | 105,751.79 JST | $3,330.00 | $29,211.10 | +25,881.10 USD | +777.21% | 369,997.52 JST |
| 06/15/2026 | $0.0781 | -1.03% | +768.31% | $3,180.00 | $8,272.69 | +5,092.69 USD | +160.15% | 105,879.76 JST | $3,330.00 | $28,908.97 | +25,578.97 USD | +768.14% | 369,997.52 JST |
| 06/22/2026 | $0.0835 | +6.81% | +827.48% | $3,190.00 | $8,846.44 | +5,656.44 USD | +177.32% | 105,999.55 JST | $3,330.00 | $30,879.01 | +27,549.01 USD | +827.30% | 369,997.52 JST |
| 06/29/2026 | $0.0885 | +6.07% | +883.80% | $3,200.00 | $9,393.61 | +6,193.61 USD | +193.55% | 106,112.49 JST | $3,330.00 | $32,754.03 | +29,424.03 USD | +883.60% | 369,997.52 JST |
| 07/06/2026 | $0.0916 | +3.49% | +918.11% | $3,210.00 | $9,731.19 | +6,521.19 USD | +203.15% | 106,221.63 JST | $3,330.00 | $33,896.27 | +30,566.27 USD | +917.91% | 369,997.52 JST |
| 07/13/2026 | $0.1011 | +10.39% | +1,023.85% | $3,220.00 | $10,751.82 | +7,531.82 USD | +233.91% | 106,320.49 JST | $3,330.00 | $37,416.56 | +34,086.56 USD | +1,023.62% | 369,997.52 JST |
| 07/20/2026 | $0.0972 | -3.89% | +980.13% | $3,230.00 | $10,343.63 | +7,113.63 USD | +220.24% | 106,423.36 JST | $3,330.00 | $35,961.24 | +32,631.24 USD | +979.92% | 369,997.52 JST |
| 07/27/2026 | $0.1048 | +7.85% | +1,064.94% | $3,240.00 | $11,165.80 | +7,925.80 USD | +244.62% | 106,518.74 JST | $3,330.00 | $38,784.91 | +35,454.91 USD | +1,064.71% | 369,997.52 JST |
| 08/03/2026 | $0.1060 | +1.06% | +1,077.35% | $3,250.00 | $11,294.68 | +8,044.68 USD | +247.53% | 106,613.11 JST | $3,330.00 | $39,197.84 | +35,867.84 USD | +1,077.11% | 369,997.52 JST |
| 08/10/2026 | $0.1009 | -4.76% | +1,021.31% | $3,260.00 | $10,767.12 | +7,507.12 USD | +230.28% | 106,712.20 JST | $3,330.00 | $37,332.26 | +34,002.26 USD | +1,021.09% | 369,997.52 JST |
| 08/17/2026 | $0.1082 | +7.23% | +1,102.35% | $3,270.00 | $11,555.28 | +8,285.28 USD | +253.37% | 106,804.61 JST | $3,330.00 | $40,030.35 | +36,700.35 USD | +1,102.11% | 369,997.52 JST |
| 08/24/2026 | $0.1031 | -4.73% | +1,045.52% | $3,280.00 | $11,019.12 | +7,739.12 USD | +235.95% | 106,901.61 JST | $3,330.00 | $38,138.32 | +34,808.32 USD | +1,045.29% | 369,997.52 JST |
| 08/31/2026 | $0.0947 | -8.16% | +952.03% | $3,290.00 | $10,129.75 | +6,839.75 USD | +207.90% | 107,007.22 JST | $3,330.00 | $35,025.50 | +31,695.50 USD | +951.82% | 369,997.52 JST |
| 09/07/2026 | $0.1107 | +16.97% | +1,130.53% | $3,300.00 | $11,858.52 | +8,558.52 USD | +259.35% | 107,097.52 JST | $3,330.00 | $40,968.49 | +37,638.49 USD | +1,130.29% | 369,997.52 JST |
| 09/14/2026 | $0.1128 | +1.90% | +1,153.85% | $3,310.00 | $12,093.26 | +8,783.26 USD | +265.36% | 107,186.13 JST | $3,330.00 | $41,744.92 | +38,414.92 USD | +1,153.60% | 369,997.52 JST |
| 09/21/2026 | $0.1138 | +0.87% | +1,164.72% | $3,320.00 | $12,208.10 | +8,888.10 USD | +267.71% | 107,273.99 JST | $3,330.00 | $42,106.84 | +38,776.84 USD | +1,164.47% | 369,997.52 JST |
| 09/28/2026 | $0.1264 | +11.04% | +1,304.29% | $3,330.00 | $13,565.30 | +10,235.30 USD | +307.37% | 107,353.11 JST | $3,330.00 | $46,753.45 | +43,423.45 USD | +1,304.01% | 369,997.52 JST |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the JST DCA tool
How to use this JUST Investment Calculator
To use this JST DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this JST DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in JUST, as well as the frequency of your investments (such as weekly or monthly). This JST DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this JST DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your JUST investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your JUST investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your JUST investment. You can do this by accessing your investment account and viewing your JUST balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this JST DCA crypto calculator is typically calculated by adding up the total value of all of the JUST that you have invested in. This value is typically calculated by multiplying the number of JUST that you have invested in by the current market price of JUST.
For example, let's say that you have invested a total of 5 JUST using the DCA strategy, and the current market price of JUST is $500. In this case, the portfolio value of your JUST investment would be 5 x $500 = $2,500.
Additionally, this JST DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your JUST investments.
Overall, the portfolio value in this JST DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
JST Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. JST DCA involves investing a fixed amount of money into JST (JUST) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how JST DCA works: let's say that you want to invest $500 in JUST. Instead of buying $500 worth of JUST all at once, you could use the JST DCA strategy to buy $100 worth of JUST every week for five weeks. This means that you would be buying JUST at different prices each week, depending on how the market is moving. If the price of JUST goes up during those five weeks, you will be buying less JUST each week. But if the price of JUST goes down, you will be buying more JUST each week.
The main advantage of using the JST DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, JST DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the JST DCA strategy is a popular and effective way to invest in JUST. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in JUST?
To invest in JUST, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers JUST trading.
OKX is a cryptocurrency exchange that offers JUST trading. To invest in JUST in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for JUST on OKX: Once you have funds in your OKX account, you can search for JUST on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find JUST.
- Place an order to buy JUST: Once you have found JUST on OKX, you can place an order to buy it. You will need to specify the amount of JUST that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your JUST investment: After you have placed your order, your investment in JUST will be processed and your JUST will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your JUST balance and trade history.
Overall, investing in JUST using OKX is a simple and straightforward process. By following these steps, you can easily add JUST to your investment portfolio and start benefiting from its potential growth.
