Dollar-cost averaging (DCA) calculator for JOE (JOE) JOE Logo

Buying 10.00 USD of JOE weekly from August 9, 2021 to June 24, 2024 would have turned 1.51k USD into 1.41k USD (-6.56%)

You can customize the JOE dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.51k USD
151 Investments
Total JOE purchased
4,506.34
Value in crypto
Current value of your JOE
1.41k USD
Value in FIAT
Cost AVG profit
-99.05 USD
ROI : -6.56%

Lump Sum Investment Summary

Lump sum invest
1.51k USD
on 08/09/2021
JOE purchased
43,743.82
Value in crypto
Current lump sum value
13.70k USD
Value in FIAT
Lump sum profit
12.19k USD
ROI : +807.04%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
JOE Value
Profit
Profit %
JOE Total
Total Invested
JOE Value
Profit
Profit %
JOE Total
08/09/20210.03452 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%289.69 JOE1,510.00 USD1,509.70 USD-0.30 USD-0.02%43,743.82 JOE
08/16/20210.03469 USD+0.50%+0.50%20.00 USD20.05 USD+0.05 USD+0.23%577.94 JOE1,510.00 USD1,517.26 USD+7.26 USD+0.48%43,743.82 JOE
08/23/20210.44464 USD+1,181.69%+1,188.11%30.00 USD266.93 USD+236.93 USD+789.76%600.43 JOE1,510.00 USD19,446.58 USD+17,936.58 USD+1,187.85%43,743.82 JOE
08/30/20212.53 USD+469.29%+7,233.11%40.00 USD1,529.59 USD+1,489.59 USD+3,723.97%604.38 JOE1,510.00 USD110,707.84 USD+109,197.84 USD+7,231.65%43,743.82 JOE
09/06/20211.76 USD-30.67%+4,984.17%50.00 USD1,070.49 USD+1,020.49 USD+2,040.97%610.08 JOE1,510.00 USD76,755.56 USD+75,245.56 USD+4,983.15%43,743.82 JOE
09/13/20212.19 USD+24.82%+6,245.84%60.00 USD1,346.14 USD+1,286.14 USD+2,143.56%614.65 JOE1,510.00 USD95,803.09 USD+94,293.09 USD+6,244.58%43,743.82 JOE
09/20/20213.40 USD+55.19%+9,748.32%70.00 USD2,099.11 USD+2,029.11 USD+2,898.73%617.59 JOE1,510.00 USD148,679.88 USD+147,169.88 USD+9,746.35%43,743.82 JOE
09/27/20213.75 USD+10.27%+10,759.69%80.00 USD2,324.67 USD+2,244.67 USD+2,805.84%620.26 JOE1,510.00 USD163,948.46 USD+162,438.46 USD+10,757.51%43,743.82 JOE
10/04/20212.93 USD-21.96%+8,374.86%90.00 USD1,824.17 USD+1,734.17 USD+1,926.85%623.67 JOE1,510.00 USD127,944.82 USD+126,434.82 USD+8,373.17%43,743.82 JOE
10/11/20212.04 USD-30.15%+5,819.84%100.00 USD1,284.21 USD+1,184.21 USD+1,184.21%628.57 JOE1,510.00 USD89,371.71 USD+87,861.71 USD+5,818.66%43,743.82 JOE
10/18/20212.41 USD+18.08%+6,890.38%110.00 USD1,526.44 USD+1,416.44 USD+1,287.68%632.71 JOE1,510.00 USD105,533.62 USD+104,023.62 USD+6,888.98%43,743.82 JOE
10/25/20212.74 USD+13.66%+7,845.10%120.00 USD1,744.92 USD+1,624.92 USD+1,354.10%636.36 JOE1,510.00 USD119,947.07 USD+118,437.07 USD+7,843.51%43,743.82 JOE
11/01/20212.54 USD-7.27%+7,267.63%130.00 USD1,628.09 USD+1,498.09 USD+1,152.38%640.29 JOE1,510.00 USD111,228.92 USD+109,718.92 USD+7,266.15%43,743.82 JOE
11/08/20213.00 USD+17.77%+8,576.78%140.00 USD1,927.38 USD+1,787.38 USD+1,276.70%643.63 JOE1,510.00 USD130,993.17 USD+129,483.17 USD+8,575.04%43,743.82 JOE
11/15/20212.70 USD-9.97%+7,711.43%150.00 USD1,745.16 USD+1,595.16 USD+1,063.44%647.34 JOE1,510.00 USD117,928.94 USD+116,418.94 USD+7,709.86%43,743.82 JOE
11/22/20214.61 USD+70.99%+13,256.79%160.00 USD2,994.05 USD+2,834.05 USD+1,771.28%649.51 JOE1,510.00 USD201,647.25 USD+200,137.25 USD+13,254.12%43,743.82 JOE
11/29/20213.16 USD-31.55%+9,043.31%170.00 USD2,059.56 USD+1,889.56 USD+1,111.50%652.68 JOE1,510.00 USD138,036.35 USD+136,526.35 USD+9,041.48%43,743.82 JOE
12/06/20212.21 USD-30.06%+6,295.02%180.00 USD1,450.50 USD+1,270.50 USD+705.83%657.21 JOE1,510.00 USD96,545.53 USD+95,035.53 USD+6,293.74%43,743.82 JOE
12/13/20212.10 USD-4.69%+5,995.30%190.00 USD1,392.51 USD+1,202.51 USD+632.90%661.96 JOE1,510.00 USD92,020.60 USD+90,510.60 USD+5,994.08%43,743.82 JOE
12/20/20212.20 USD+4.45%+6,266.49%200.00 USD1,464.46 USD+1,264.46 USD+632.23%666.51 JOE1,510.00 USD96,114.74 USD+94,604.74 USD+6,265.21%43,743.82 JOE
12/27/20212.34 USD+6.50%+6,680.09%210.00 USD1,569.60 USD+1,359.60 USD+647.43%670.78 JOE1,510.00 USD102,358.88 USD+100,848.88 USD+6,678.73%43,743.82 JOE
01/03/20221.95 USD-16.52%+5,559.84%220.00 USD1,320.26 USD+1,100.26 USD+500.12%675.90 JOE1,510.00 USD85,446.48 USD+83,936.48 USD+5,558.71%43,743.82 JOE
01/10/20221.49 USD-23.60%+4,224.35%230.00 USD1,018.73 USD+788.73 USD+342.93%682.60 JOE1,510.00 USD65,284.64 USD+63,774.64 USD+4,223.49%43,743.82 JOE
01/17/20221.60 USD+7.13%+4,532.60%240.00 USD1,101.35 USD+861.35 USD+358.89%688.85 JOE1,510.00 USD69,938.32 USD+68,428.32 USD+4,531.68%43,743.82 JOE
01/24/20220.85493 USD-46.54%+2,376.68%250.00 USD598.80 USD+348.80 USD+139.52%700.55 JOE1,510.00 USD37,390.45 USD+35,880.45 USD+2,376.19%43,743.82 JOE
01/31/20221.27 USD+49.05%+3,591.58%260.00 USD902.53 USD+642.53 USD+247.13%708.40 JOE1,510.00 USD55,731.78 USD+54,221.78 USD+3,590.85%43,743.82 JOE
02/07/20221.39 USD+8.83%+3,917.62%270.00 USD992.24 USD+722.24 USD+267.50%715.61 JOE1,510.00 USD60,653.95 USD+59,143.95 USD+3,916.82%43,743.82 JOE
02/14/20221.16 USD-16.67%+3,247.98%280.00 USD836.86 USD+556.86 USD+198.88%724.26 JOE1,510.00 USD50,544.37 USD+49,034.37 USD+3,247.31%43,743.82 JOE
02/21/20221.01 USD-12.38%+2,833.56%290.00 USD743.27 USD+453.27 USD+156.30%734.14 JOE1,510.00 USD44,287.93 USD+42,777.93 USD+2,832.98%43,743.82 JOE
02/28/20221.04 USD+2.93%+2,919.37%300.00 USD775.01 USD+475.01 USD+158.34%743.73 JOE1,510.00 USD45,583.39 USD+44,073.39 USD+2,918.77%43,743.82 JOE
03/07/20221.04 USD+0.24%+2,926.60%310.00 USD786.86 USD+476.86 USD+153.83%753.30 JOE1,510.00 USD45,692.59 USD+44,182.59 USD+2,926.00%43,743.82 JOE
03/14/20220.82957 USD-20.60%+2,303.23%320.00 USD634.79 USD+314.79 USD+98.37%765.36 JOE1,510.00 USD36,281.44 USD+34,771.44 USD+2,302.74%43,743.82 JOE
03/21/20220.97792 USD+17.88%+2,732.96%330.00 USD758.30 USD+428.30 USD+129.79%775.58 JOE1,510.00 USD42,769.21 USD+41,259.21 USD+2,732.40%43,743.82 JOE
03/28/20220.99471 USD+1.72%+2,781.63%340.00 USD781.33 USD+441.33 USD+129.80%785.63 JOE1,510.00 USD43,503.92 USD+41,993.92 USD+2,781.05%43,743.82 JOE
04/04/20221.38 USD+38.82%+3,900.16%350.00 USD1,094.60 USD+744.60 USD+212.74%792.88 JOE1,510.00 USD60,390.33 USD+58,880.33 USD+3,899.36%43,743.82 JOE
04/11/20221.32 USD-4.21%+3,731.61%360.00 USD1,058.48 USD+698.48 USD+194.02%800.44 JOE1,510.00 USD57,845.68 USD+56,335.68 USD+3,730.84%43,743.82 JOE
04/18/20221.12 USD-15.36%+3,143.07%370.00 USD905.89 USD+535.89 USD+144.84%809.37 JOE1,510.00 USD48,960.54 USD+47,450.54 USD+3,142.42%43,743.82 JOE
04/25/20221.05 USD-6.03%+2,947.54%380.00 USD861.27 USD+481.27 USD+126.65%818.88 JOE1,510.00 USD46,008.71 USD+44,498.71 USD+2,946.93%43,743.82 JOE
05/02/20220.84653 USD-19.53%+2,352.35%390.00 USD703.06 USD+313.06 USD+80.27%830.69 JOE1,510.00 USD37,023.11 USD+35,513.11 USD+2,351.86%43,743.82 JOE
05/09/20220.795 USD-6.09%+2,203.07%400.00 USD670.26 USD+270.26 USD+67.57%843.27 JOE1,510.00 USD34,769.41 USD+33,259.41 USD+2,202.61%43,743.82 JOE
05/16/20220.51519 USD-35.20%+1,392.46%410.00 USD444.35 USD+34.35 USD+8.38%862.68 JOE1,510.00 USD22,531.71 USD+21,021.71 USD+1,392.17%43,743.82 JOE
05/23/20220.42925 USD-16.68%+1,143.52%420.00 USD380.23 USD-39.77 USD-9.47%885.97 JOE1,510.00 USD18,773.36 USD+17,263.36 USD+1,143.27%43,743.82 JOE
05/30/20220.3496 USD-18.56%+912.77%430.00 USD319.67 USD-110.33 USD-25.66%914.58 JOE1,510.00 USD15,289.73 USD+13,779.73 USD+912.56%43,743.82 JOE
06/06/20220.29234 USD-16.38%+746.88%440.00 USD277.31 USD-162.69 USD-36.97%948.79 JOE1,510.00 USD12,785.40 USD+11,275.40 USD+746.72%43,743.82 JOE
06/13/20220.21259 USD-27.28%+515.85%450.00 USD211.66 USD-238.34 USD-52.97%995.83 JOE1,510.00 USD9,297.46 USD+7,787.46 USD+515.73%43,743.82 JOE
06/20/20220.21154 USD-0.49%+512.83%460.00 USD220.62 USD-239.38 USD-52.04%1,043.10 JOE1,510.00 USD9,251.93 USD+7,741.93 USD+512.71%43,743.82 JOE
06/27/20220.28695 USD+35.64%+731.27%470.00 USD309.25 USD-160.75 USD-34.20%1,077.95 JOE1,510.00 USD12,549.61 USD+11,039.61 USD+731.10%43,743.82 JOE
07/04/20220.23943 USD-16.56%+593.60%480.00 USD268.03 USD-211.97 USD-44.16%1,119.71 JOE1,510.00 USD10,471.31 USD+8,961.31 USD+593.46%43,743.82 JOE
07/11/20220.26299 USD+9.84%+661.88%490.00 USD304.42 USD-185.58 USD-37.87%1,157.74 JOE1,510.00 USD11,502.06 USD+9,992.06 USD+661.73%43,743.82 JOE
07/18/20220.30738 USD+16.88%+790.47%500.00 USD365.79 USD-134.21 USD-26.84%1,190.27 JOE1,510.00 USD13,443.35 USD+11,933.35 USD+790.29%43,743.82 JOE
07/25/20220.37675 USD+22.57%+991.43%510.00 USD458.35 USD-51.65 USD-10.13%1,216.81 JOE1,510.00 USD16,477.36 USD+14,967.36 USD+991.22%43,743.82 JOE
08/01/20220.35088 USD-6.87%+916.47%520.00 USD436.86 USD-83.14 USD-15.99%1,245.31 JOE1,510.00 USD15,345.65 USD+13,835.65 USD+916.27%43,743.82 JOE
08/08/20220.38173 USD+8.79%+1,005.84%530.00 USD485.27 USD-44.73 USD-8.44%1,271.51 JOE1,510.00 USD16,694.78 USD+15,184.78 USD+1,005.61%43,743.82 JOE
08/15/20220.35425 USD-7.20%+926.24%540.00 USD460.34 USD-79.66 USD-14.75%1,299.74 JOE1,510.00 USD15,493.14 USD+13,983.14 USD+926.04%43,743.82 JOE
08/22/20220.29735 USD-16.06%+761.40%550.00 USD396.39 USD-153.61 USD-27.93%1,333.37 JOE1,510.00 USD13,004.51 USD+11,494.51 USD+761.23%43,743.82 JOE
08/29/20220.21958 USD-26.15%+536.10%560.00 USD302.72 USD-257.28 USD-45.94%1,378.91 JOE1,510.00 USD9,603.26 USD+8,093.26 USD+535.98%43,743.82 JOE
09/05/20220.22932 USD+4.44%+564.32%570.00 USD326.14 USD-243.86 USD-42.78%1,422.52 JOE1,510.00 USD10,029.26 USD+8,519.26 USD+564.19%43,743.82 JOE
09/12/20220.24246 USD+5.73%+602.38%580.00 USD354.83 USD-225.17 USD-38.82%1,463.76 JOE1,510.00 USD10,603.79 USD+9,093.79 USD+602.24%43,743.82 JOE
09/19/20220.21236 USD-12.41%+515.21%590.00 USD320.79 USD-269.21 USD-45.63%1,510.85 JOE1,510.00 USD9,287.79 USD+7,777.79 USD+515.09%43,743.82 JOE
09/26/20220.2245 USD+5.72%+550.38%600.00 USD349.12 USD-250.88 USD-41.81%1,555.39 JOE1,510.00 USD9,818.71 USD+8,308.71 USD+550.25%43,743.82 JOE
10/03/20220.21804 USD-2.88%+531.66%610.00 USD349.08 USD-260.92 USD-42.77%1,601.26 JOE1,510.00 USD9,536.19 USD+8,026.19 USD+531.54%43,743.82 JOE
10/10/20220.21925 USD+0.55%+535.15%620.00 USD361.00 USD-259.00 USD-41.77%1,646.87 JOE1,510.00 USD9,588.88 USD+8,078.88 USD+535.03%43,743.82 JOE
10/17/20220.21274 USD-2.97%+516.30%630.00 USD360.28 USD-269.72 USD-42.81%1,693.87 JOE1,510.00 USD9,304.23 USD+7,794.23 USD+516.17%43,743.82 JOE
10/24/20220.20038 USD-5.81%+480.49%640.00 USD349.35 USD-290.65 USD-45.41%1,743.78 JOE1,510.00 USD8,763.65 USD+7,253.65 USD+480.37%43,743.82 JOE
10/31/20220.22062 USD+10.10%+539.12%650.00 USD394.63 USD-255.37 USD-39.29%1,789.10 JOE1,510.00 USD9,648.83 USD+8,138.83 USD+539.00%43,743.82 JOE
11/07/20220.22326 USD+1.20%+546.78%660.00 USD409.36 USD-250.64 USD-37.98%1,833.89 JOE1,510.00 USD9,764.40 USD+8,254.40 USD+546.65%43,743.82 JOE
11/14/20220.15523 USD-30.47%+349.70%670.00 USD294.62 USD-375.38 USD-56.03%1,898.31 JOE1,510.00 USD6,789.12 USD+5,279.12 USD+349.61%43,743.82 JOE
11/21/20220.15715 USD+1.23%+355.25%680.00 USD308.26 USD-371.74 USD-54.67%1,961.95 JOE1,510.00 USD6,872.90 USD+5,362.90 USD+355.16%43,743.82 JOE
11/28/20220.16346 USD+4.02%+373.53%690.00 USD330.63 USD-359.37 USD-52.08%2,023.12 JOE1,510.00 USD7,148.87 USD+5,638.87 USD+373.43%43,743.82 JOE
12/05/20220.18637 USD+14.01%+439.89%700.00 USD386.96 USD-313.04 USD-44.72%2,076.78 JOE1,510.00 USD8,150.74 USD+6,640.74 USD+439.78%43,743.82 JOE
12/12/20220.17424 USD-6.51%+404.76%710.00 USD371.78 USD-338.22 USD-47.64%2,134.18 JOE1,510.00 USD7,620.34 USD+6,110.34 USD+404.66%43,743.82 JOE
12/19/20220.15227 USD-12.61%+341.12%720.00 USD334.90 USD-385.10 USD-53.49%2,199.85 JOE1,510.00 USD6,659.53 USD+5,149.53 USD+341.03%43,743.82 JOE
12/26/20220.14456 USD-5.06%+318.78%730.00 USD327.94 USD-402.06 USD-55.08%2,269.02 JOE1,510.00 USD6,322.33 USD+4,812.33 USD+318.70%43,743.82 JOE
01/02/20230.1333 USD-7.79%+286.16%740.00 USD312.40 USD-427.60 USD-57.78%2,344.04 JOE1,510.00 USD5,829.89 USD+4,319.89 USD+286.09%43,743.82 JOE
01/09/20230.14683 USD+10.15%+325.35%750.00 USD354.10 USD-395.90 USD-52.79%2,412.15 JOE1,510.00 USD6,421.53 USD+4,911.53 USD+325.27%43,743.82 JOE
01/16/20230.18145 USD+23.58%+425.64%760.00 USD447.59 USD-312.41 USD-41.11%2,467.26 JOE1,510.00 USD7,935.60 USD+6,425.60 USD+425.54%43,743.82 JOE
01/23/20230.18964 USD+4.51%+449.36%770.00 USD477.78 USD-292.22 USD-37.95%2,519.99 JOE1,510.00 USD8,293.71 USD+6,783.71 USD+449.25%43,743.82 JOE
01/30/20230.22369 USD+17.96%+548.01%780.00 USD573.57 USD-206.43 USD-26.46%2,564.70 JOE1,510.00 USD9,782.95 USD+8,272.95 USD+547.88%43,743.82 JOE
02/06/20230.21534 USD-3.73%+523.84%790.00 USD562.18 USD-227.82 USD-28.84%2,611.14 JOE1,510.00 USD9,418.08 USD+7,908.08 USD+523.71%43,743.82 JOE
02/13/20230.23845 USD+10.73%+590.78%800.00 USD632.50 USD-167.50 USD-20.94%2,653.07 JOE1,510.00 USD10,428.69 USD+8,918.69 USD+590.64%43,743.82 JOE
02/20/20230.27105 USD+13.67%+685.21%810.00 USD728.96 USD-81.04 USD-10.00%2,689.97 JOE1,510.00 USD11,854.26 USD+10,344.26 USD+685.05%43,743.82 JOE
02/27/20230.25573 USD-5.65%+640.82%820.00 USD697.76 USD-122.24 USD-14.91%2,729.07 JOE1,510.00 USD11,184.20 USD+9,674.20 USD+640.68%43,743.82 JOE
03/06/20230.24235 USD-5.23%+602.06%830.00 USD671.25 USD-158.75 USD-19.13%2,770.34 JOE1,510.00 USD10,599.05 USD+9,089.05 USD+601.92%43,743.82 JOE
03/13/20230.2162 USD-10.79%+526.33%840.00 USD608.84 USD-231.16 USD-27.52%2,816.59 JOE1,510.00 USD9,455.72 USD+7,945.72 USD+526.21%43,743.82 JOE
03/20/20230.34016 USD+57.33%+885.43%850.00 USD967.90 USD+117.90 USD+13.87%2,845.99 JOE1,510.00 USD14,876.96 USD+13,366.96 USD+885.23%43,743.82 JOE
03/27/20230.47999 USD+41.11%+1,290.51%860.00 USD1,375.78 USD+515.78 USD+59.97%2,866.82 JOE1,510.00 USD20,992.51 USD+19,482.51 USD+1,290.23%43,743.82 JOE
04/03/20230.60382 USD+25.80%+1,649.24%870.00 USD1,740.70 USD+870.70 USD+100.08%2,883.38 JOE1,510.00 USD26,408.20 USD+24,898.20 USD+1,648.89%43,743.82 JOE
04/10/20230.59545 USD-1.39%+1,624.98%880.00 USD1,726.56 USD+846.56 USD+96.20%2,900.18 JOE1,510.00 USD26,042.05 USD+24,532.05 USD+1,624.64%43,743.82 JOE
04/17/20230.64388 USD+8.13%+1,765.27%890.00 USD1,876.98 USD+986.98 USD+110.90%2,915.71 JOE1,510.00 USD28,159.97 USD+26,649.97 USD+1,764.90%43,743.82 JOE
04/24/20230.49466 USD-23.18%+1,332.99%900.00 USD1,451.99 USD+551.99 USD+61.33%2,935.92 JOE1,510.00 USD21,633.89 USD+20,123.89 USD+1,332.71%43,743.82 JOE
05/01/20230.47525 USD-3.92%+1,276.78%910.00 USD1,405.03 USD+495.03 USD+54.40%2,956.96 JOE1,510.00 USD20,785.25 USD+19,275.25 USD+1,276.51%43,743.82 JOE
05/08/20230.36429 USD-23.35%+955.32%920.00 USD1,086.97 USD+166.97 USD+18.15%2,984.41 JOE1,510.00 USD15,932.21 USD+14,422.21 USD+955.11%43,743.82 JOE
05/15/20230.34247 USD-5.99%+892.13%930.00 USD1,031.88 USD+101.88 USD+10.95%3,013.61 JOE1,510.00 USD14,978.10 USD+13,468.10 USD+891.93%43,743.82 JOE
05/22/20230.34975 USD+2.12%+913.20%940.00 USD1,063.79 USD+123.79 USD+13.17%3,042.21 JOE1,510.00 USD15,296.29 USD+13,786.29 USD+913.00%43,743.82 JOE
05/29/20230.37941 USD+8.48%+999.13%950.00 USD1,164.01 USD+214.01 USD+22.53%3,068.56 JOE1,510.00 USD16,593.52 USD+15,083.52 USD+998.91%43,743.82 JOE
06/05/20230.4529 USD+19.37%+1,212.02%960.00 USD1,399.47 USD+439.47 USD+45.78%3,090.64 JOE1,510.00 USD19,807.60 USD+18,297.60 USD+1,211.76%43,743.82 JOE
06/12/20230.33427 USD-26.19%+868.37%970.00 USD1,042.91 USD+72.91 USD+7.52%3,120.56 JOE1,510.00 USD14,619.39 USD+13,109.39 USD+868.17%43,743.82 JOE
06/19/20230.30658 USD-8.29%+788.13%980.00 USD966.50 USD-13.50 USD-1.38%3,153.18 JOE1,510.00 USD13,408.15 USD+11,898.15 USD+787.96%43,743.82 JOE
06/26/20230.42817 USD+39.66%+1,140.39%990.00 USD1,359.83 USD+369.83 USD+37.36%3,176.53 JOE1,510.00 USD18,726.08 USD+17,216.08 USD+1,140.14%43,743.82 JOE
07/03/20230.40413 USD-5.62%+1,070.73%1,000.00 USD1,293.46 USD+293.46 USD+29.35%3,201.28 JOE1,510.00 USD17,674.51 USD+16,164.51 USD+1,070.50%43,743.82 JOE
07/10/20230.37805 USD-6.45%+995.19%1,010.00 USD1,220.01 USD+210.01 USD+20.79%3,227.73 JOE1,510.00 USD16,534.14 USD+15,024.14 USD+994.98%43,743.82 JOE
07/17/20230.36204 USD-4.24%+948.80%1,020.00 USD1,178.33 USD+158.33 USD+15.52%3,255.35 JOE1,510.00 USD15,833.78 USD+14,323.78 USD+948.59%43,743.82 JOE
07/24/20230.33985 USD-6.13%+884.53%1,030.00 USD1,116.11 USD+86.11 USD+8.36%3,284.77 JOE1,510.00 USD14,863.36 USD+13,353.36 USD+884.33%43,743.82 JOE
07/31/20230.32694 USD-3.80%+847.14%1,040.00 USD1,083.72 USD+43.72 USD+4.20%3,315.36 JOE1,510.00 USD14,298.96 USD+12,788.96 USD+846.95%43,743.82 JOE
08/07/20230.3138 USD-4.02%+809.06%1,050.00 USD1,050.14 USD+0.14 USD+0.01%3,347.23 JOE1,510.00 USD13,724.00 USD+12,214.00 USD+808.87%43,743.82 JOE
08/14/20230.30514 USD-2.76%+783.99%1,060.00 USD1,031.18 USD-28.82 USD-2.72%3,380.00 JOE1,510.00 USD13,345.53 USD+11,835.53 USD+783.81%43,743.82 JOE
08/21/20230.25031 USD-17.97%+625.12%1,070.00 USD855.86 USD-214.14 USD-20.01%3,419.95 JOE1,510.00 USD10,947.13 USD+9,437.13 USD+624.98%43,743.82 JOE
08/28/20230.22814 USD-8.86%+560.90%1,080.00 USD790.06 USD-289.94 USD-26.85%3,463.78 JOE1,510.00 USD9,977.63 USD+8,467.63 USD+560.77%43,743.82 JOE
09/04/20230.26504 USD+16.18%+667.81%1,090.00 USD927.86 USD-162.14 USD-14.88%3,501.51 JOE1,510.00 USD11,591.54 USD+10,081.54 USD+667.65%43,743.82 JOE
09/11/20230.24504 USD-7.55%+609.87%1,100.00 USD867.84 USD-232.16 USD-21.11%3,542.32 JOE1,510.00 USD10,716.90 USD+9,206.90 USD+609.73%43,743.82 JOE
09/18/20230.23442 USD-4.33%+579.11%1,110.00 USD840.23 USD-269.77 USD-24.30%3,584.98 JOE1,510.00 USD10,252.46 USD+8,742.46 USD+578.97%43,743.82 JOE
09/25/20230.24267 USD+3.52%+603.00%1,120.00 USD879.79 USD-240.21 USD-21.45%3,626.19 JOE1,510.00 USD10,613.18 USD+9,103.18 USD+602.86%43,743.82 JOE
10/02/20230.26461 USD+9.04%+666.55%1,130.00 USD969.33 USD-160.67 USD-14.22%3,663.98 JOE1,510.00 USD11,572.66 USD+10,062.66 USD+666.40%43,743.82 JOE
10/09/20230.25877 USD-2.21%+649.64%1,140.00 USD957.94 USD-182.06 USD-15.97%3,702.63 JOE1,510.00 USD11,317.36 USD+9,807.36 USD+649.49%43,743.82 JOE
10/16/20230.22953 USD-11.30%+564.93%1,150.00 USD859.68 USD-290.32 USD-25.25%3,746.19 JOE1,510.00 USD10,038.40 USD+8,528.40 USD+564.79%43,743.82 JOE
10/23/20230.2321 USD+1.12%+572.39%1,160.00 USD879.33 USD-280.67 USD-24.20%3,789.28 JOE1,510.00 USD10,151.06 USD+8,641.06 USD+572.26%43,743.82 JOE
10/30/20230.26392 USD+13.71%+664.55%1,170.00 USD1,009.85 USD-160.15 USD-13.69%3,827.17 JOE1,510.00 USD11,542.43 USD+10,032.43 USD+664.40%43,743.82 JOE
11/06/20230.28852 USD+9.32%+735.82%1,180.00 USD1,113.99 USD-66.01 USD-5.59%3,861.83 JOE1,510.00 USD12,618.43 USD+11,108.43 USD+735.66%43,743.82 JOE
11/13/20230.37934 USD+31.48%+998.92%1,190.00 USD1,474.64 USD+284.64 USD+23.92%3,888.19 JOE1,510.00 USD16,590.32 USD+15,080.32 USD+998.70%43,743.82 JOE
11/20/20230.38888 USD+2.52%+1,026.56%1,200.00 USD1,521.73 USD+321.73 USD+26.81%3,913.90 JOE1,510.00 USD17,007.66 USD+15,497.66 USD+1,026.33%43,743.82 JOE
11/27/20230.38287 USD-1.55%+1,009.14%1,210.00 USD1,508.20 USD+298.20 USD+24.64%3,940.02 JOE1,510.00 USD16,744.67 USD+15,234.67 USD+1,008.92%43,743.82 JOE
12/04/20230.4314 USD+12.68%+1,149.74%1,220.00 USD1,709.39 USD+489.39 USD+40.11%3,963.20 JOE1,510.00 USD18,867.36 USD+17,357.36 USD+1,149.49%43,743.82 JOE
12/11/20230.71119 USD+64.85%+1,960.27%1,230.00 USD2,828.01 USD+1,598.01 USD+129.92%3,977.26 JOE1,510.00 USD31,103.78 USD+29,593.78 USD+1,959.85%43,743.82 JOE
12/18/20230.60501 USD-14.93%+1,652.68%1,240.00 USD2,415.81 USD+1,175.81 USD+94.82%3,993.79 JOE1,510.00 USD26,460.24 USD+24,950.24 USD+1,652.33%43,743.82 JOE
12/25/20230.66462 USD+9.85%+1,825.36%1,250.00 USD2,663.81 USD+1,413.81 USD+113.10%4,008.84 JOE1,510.00 USD29,067.05 USD+27,557.05 USD+1,824.97%43,743.82 JOE
01/01/20240.60956 USD-8.28%+1,665.85%1,260.00 USD2,453.13 USD+1,193.13 USD+94.69%4,025.24 JOE1,510.00 USD26,659.04 USD+25,149.04 USD+1,665.50%43,743.82 JOE
01/08/20240.60695 USD-0.43%+1,658.30%1,270.00 USD2,452.63 USD+1,182.63 USD+93.12%4,041.72 JOE1,510.00 USD26,544.94 USD+25,034.94 USD+1,657.94%43,743.82 JOE
01/15/20240.49992 USD-17.63%+1,348.23%1,280.00 USD2,030.11 USD+750.11 USD+58.60%4,061.72 JOE1,510.00 USD21,863.83 USD+20,353.83 USD+1,347.94%43,743.82 JOE
01/22/20240.46471 USD-7.04%+1,246.23%1,290.00 USD1,897.13 USD+607.13 USD+47.06%4,083.24 JOE1,510.00 USD20,323.97 USD+18,813.97 USD+1,245.96%43,743.82 JOE
01/29/20240.4641 USD-0.13%+1,244.46%1,300.00 USD1,904.64 USD+604.64 USD+46.51%4,104.79 JOE1,510.00 USD20,297.27 USD+18,787.27 USD+1,244.19%43,743.82 JOE
02/05/20240.45789 USD-1.34%+1,226.48%1,310.00 USD1,889.16 USD+579.16 USD+44.21%4,126.63 JOE1,510.00 USD20,025.77 USD+18,515.77 USD+1,226.21%43,743.82 JOE
02/12/20240.49211 USD+7.47%+1,325.62%1,320.00 USD2,040.36 USD+720.36 USD+54.57%4,146.95 JOE1,510.00 USD21,522.59 USD+20,012.59 USD+1,325.34%43,743.82 JOE
02/19/20240.55026 USD+11.82%+1,494.08%1,330.00 USD2,291.45 USD+961.45 USD+72.29%4,165.12 JOE1,510.00 USD24,065.77 USD+22,555.77 USD+1,493.76%43,743.82 JOE
02/26/20240.56402 USD+2.50%+1,533.94%1,340.00 USD2,358.76 USD+1,018.76 USD+76.03%4,182.85 JOE1,510.00 USD24,667.63 USD+23,157.63 USD+1,533.62%43,743.82 JOE
03/04/20240.58372 USD+3.49%+1,591.01%1,350.00 USD2,451.13 USD+1,101.13 USD+81.57%4,199.98 JOE1,510.00 USD25,529.07 USD+24,019.07 USD+1,590.67%43,743.82 JOE
03/11/20240.57615 USD-1.30%+1,569.06%1,360.00 USD2,429.32 USD+1,069.32 USD+78.63%4,217.34 JOE1,510.00 USD25,197.79 USD+23,687.79 USD+1,568.73%43,743.82 JOE
03/18/20240.92605 USD+60.73%+2,582.73%1,370.00 USD3,914.70 USD+2,544.70 USD+185.74%4,228.14 JOE1,510.00 USD40,501.06 USD+38,991.06 USD+2,582.19%43,743.82 JOE
03/25/20240.91538 USD-1.15%+2,551.79%1,380.00 USD3,879.56 USD+2,499.56 USD+181.13%4,239.06 JOE1,510.00 USD40,034.00 USD+38,524.00 USD+2,551.26%43,743.82 JOE
04/01/20240.87719 USD-4.17%+2,441.16%1,390.00 USD3,727.71 USD+2,337.71 USD+168.18%4,250.46 JOE1,510.00 USD38,363.86 USD+36,853.86 USD+2,440.65%43,743.82 JOE
04/08/20240.81352 USD-7.26%+2,256.72%1,400.00 USD3,467.14 USD+2,067.14 USD+147.65%4,262.76 JOE1,510.00 USD35,579.30 USD+34,069.30 USD+2,256.25%43,743.82 JOE
04/15/20240.54104 USD-33.49%+1,467.35%1,410.00 USD2,315.84 USD+905.84 USD+64.24%4,281.24 JOE1,510.00 USD23,662.24 USD+22,152.24 USD+1,467.04%43,743.82 JOE
04/22/20240.55488 USD+2.56%+1,507.47%1,420.00 USD2,385.12 USD+965.12 USD+67.97%4,299.26 JOE1,510.00 USD24,267.92 USD+22,757.92 USD+1,507.15%43,743.82 JOE
04/29/20240.52173 USD-5.98%+1,411.42%1,430.00 USD2,252.60 USD+822.60 USD+57.52%4,318.43 JOE1,510.00 USD22,817.84 USD+21,307.84 USD+1,411.12%43,743.82 JOE
05/06/20240.52168 USD-0.01%+1,411.27%1,440.00 USD2,262.37 USD+822.37 USD+57.11%4,337.60 JOE1,510.00 USD22,815.59 USD+21,305.59 USD+1,410.97%43,743.82 JOE
05/13/20240.46156 USD-11.52%+1,237.11%1,450.00 USD2,011.65 USD+561.65 USD+38.73%4,359.26 JOE1,510.00 USD20,186.29 USD+18,676.29 USD+1,236.84%43,743.82 JOE
05/20/20240.47902 USD+3.78%+1,287.70%1,460.00 USD2,097.77 USD+637.77 USD+43.68%4,380.14 JOE1,510.00 USD20,950.14 USD+19,440.14 USD+1,287.43%43,743.82 JOE
05/27/20240.45821 USD-4.35%+1,227.40%1,470.00 USD2,016.61 USD+546.61 USD+37.18%4,401.96 JOE1,510.00 USD20,039.71 USD+18,529.71 USD+1,227.13%43,743.82 JOE
06/03/20240.46068 USD+0.54%+1,234.58%1,480.00 USD2,037.51 USD+557.51 USD+37.67%4,423.67 JOE1,510.00 USD20,148.06 USD+18,638.06 USD+1,234.31%43,743.82 JOE
06/10/20240.4073 USD-11.59%+1,079.94%1,490.00 USD1,811.42 USD+321.42 USD+21.57%4,448.22 JOE1,510.00 USD17,813.50 USD+16,303.50 USD+1,079.70%43,743.82 JOE
06/17/20240.38187 USD-6.24%+1,006.25%1,500.00 USD1,708.29 USD+208.29 USD+13.89%4,474.41 JOE1,510.00 USD16,701.05 USD+15,191.05 USD+1,006.03%43,743.82 JOE
06/24/20240.31317 USD-17.99%+807.22%1,510.00 USD1,410.95 USD-99.05 USD-6.56%4,506.34 JOE1,510.00 USD13,696.29 USD+12,186.29 USD+807.04%43,743.82 JOE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the JOE DCA tool

How to use this JOE Investment Calculator

To use this JOE DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this JOE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in JOE, as well as the frequency of your investments (such as weekly or monthly). This JOE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this JOE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your JOE investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your JOE investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your JOE investment. You can do this by accessing your investment account and viewing your JOE balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this JOE DCA crypto calculator is typically calculated by adding up the total value of all of the JOE that you have invested in. This value is typically calculated by multiplying the number of JOE that you have invested in by the current market price of JOE.

For example, let's say that you have invested a total of 5 JOE using the DCA strategy, and the current market price of JOE is $500. In this case, the portfolio value of your JOE investment would be 5 x $500 = $2,500.

Additionally, this JOE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your JOE investments.

Overall, the portfolio value in this JOE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

JOE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. JOE DCA involves investing a fixed amount of money into JOE (JOE) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how JOE DCA works: let's say that you want to invest $500 in JOE. Instead of buying $500 worth of JOE all at once, you could use the JOE DCA strategy to buy $100 worth of JOE every week for five weeks. This means that you would be buying JOE at different prices each week, depending on how the market is moving. If the price of JOE goes up during those five weeks, you will be buying less JOE each week. But if the price of JOE goes down, you will be buying more JOE each week.

The main advantage of using the JOE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, JOE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the JOE DCA strategy is a popular and effective way to invest in JOE. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in JOE?

To invest in JOE, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers JOE trading.

OKEx is a cryptocurrency exchange that offers JOE trading. To invest in JOE in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for JOE on OKEx: Once you have funds in your OKEx account, you can search for JOE on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find JOE.
  4. Place an order to buy JOE: Once you have found JOE on OKEx, you can place an order to buy it. You will need to specify the amount of JOE that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your JOE investment: After you have placed your order, your investment in JOE will be processed and your JOE will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your JOE balance and trade history.

Overall, investing in JOE using OKEx is a simple and straightforward process. By following these steps, you can easily add JOE to your investment portfolio and start benefiting from its potential growth.