Dollar-cost averaging (DCA) calculator for JOE (JOE) JOE Logo

Buying 10.00 USD of JOE weekly from August 9, 2021 to September 29, 2022 would have turned 600.00 USD into 349.12 USD (-41.81%)

You can customize the JOE dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
600.00 USD
60 Investments
Total JOE purchased
1,555.39
Value in crypto
Current value of your JOE
349.12 USD
Value in FIAT
Cost AVG profit
-250.88 USD
ROI : -41.81%

Lump Sum Investment Summary

Lump sum invest
600.00 USD
on 08/09/2021
JOE purchased
17,381.65
Value in crypto
Current lump sum value
3.90k USD
Value in FIAT
Lump sum profit
3.30k USD
ROI : +550.25%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
JOE Value
Profit
Profit %
JOE Total
Total Invested
JOE Value
Profit
Profit %
JOE Total
08/09/20210.03452 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%289.69 JOE600.00 USD599.88 USD-0.12 USD-0.02%17,381.65 JOE
08/16/20210.03469 USD+0.50%+0.50%20.00 USD20.05 USD+0.05 USD+0.23%577.94 JOE600.00 USD602.89 USD+2.89 USD+0.48%17,381.65 JOE
08/23/20210.44464 USD+1,181.69%+1,188.11%30.00 USD266.93 USD+236.93 USD+789.76%600.43 JOE600.00 USD7,727.12 USD+7,127.12 USD+1,187.85%17,381.65 JOE
08/30/20212.53 USD+469.29%+7,233.11%40.00 USD1,529.59 USD+1,489.59 USD+3,723.97%604.38 JOE600.00 USD43,989.87 USD+43,389.87 USD+7,231.65%17,381.65 JOE
09/06/20211.76 USD-30.67%+4,984.17%50.00 USD1,070.49 USD+1,020.49 USD+2,040.97%610.08 JOE600.00 USD30,498.90 USD+29,898.90 USD+4,983.15%17,381.65 JOE
09/13/20212.19 USD+24.82%+6,245.84%60.00 USD1,346.14 USD+1,286.14 USD+2,143.56%614.65 JOE600.00 USD38,067.45 USD+37,467.45 USD+6,244.58%17,381.65 JOE
09/20/20213.40 USD+55.19%+9,748.32%70.00 USD2,099.11 USD+2,029.11 USD+2,898.73%617.59 JOE600.00 USD59,078.10 USD+58,478.10 USD+9,746.35%17,381.65 JOE
09/27/20213.75 USD+10.27%+10,759.69%80.00 USD2,324.67 USD+2,244.67 USD+2,805.84%620.26 JOE600.00 USD65,145.08 USD+64,545.08 USD+10,757.51%17,381.65 JOE
10/04/20212.93 USD-21.96%+8,374.86%90.00 USD1,824.17 USD+1,734.17 USD+1,926.85%623.67 JOE600.00 USD50,839.00 USD+50,239.00 USD+8,373.17%17,381.65 JOE
10/11/20212.04 USD-30.15%+5,819.84%100.00 USD1,284.21 USD+1,184.21 USD+1,184.21%628.57 JOE600.00 USD35,511.94 USD+34,911.94 USD+5,818.66%17,381.65 JOE
10/18/20212.41 USD+18.08%+6,890.38%110.00 USD1,526.44 USD+1,416.44 USD+1,287.68%632.71 JOE600.00 USD41,933.89 USD+41,333.89 USD+6,888.98%17,381.65 JOE
10/25/20212.74 USD+13.66%+7,845.10%120.00 USD1,744.92 USD+1,624.92 USD+1,354.10%636.36 JOE600.00 USD47,661.09 USD+47,061.09 USD+7,843.51%17,381.65 JOE
11/01/20212.54 USD-7.27%+7,267.63%130.00 USD1,628.09 USD+1,498.09 USD+1,152.38%640.29 JOE600.00 USD44,196.92 USD+43,596.92 USD+7,266.15%17,381.65 JOE
11/08/20213.00 USD+17.77%+8,576.78%140.00 USD1,927.38 USD+1,787.38 USD+1,276.70%643.63 JOE600.00 USD52,050.27 USD+51,450.27 USD+8,575.04%17,381.65 JOE
11/15/20212.70 USD-9.97%+7,711.43%150.00 USD1,745.16 USD+1,595.16 USD+1,063.44%647.34 JOE600.00 USD46,859.18 USD+46,259.18 USD+7,709.86%17,381.65 JOE
11/22/20214.61 USD+70.99%+13,256.79%160.00 USD2,994.05 USD+2,834.05 USD+1,771.28%649.51 JOE600.00 USD80,124.74 USD+79,524.74 USD+13,254.12%17,381.65 JOE
11/29/20213.16 USD-31.55%+9,043.31%170.00 USD2,059.56 USD+1,889.56 USD+1,111.50%652.68 JOE600.00 USD54,848.88 USD+54,248.88 USD+9,041.48%17,381.65 JOE
12/06/20212.21 USD-30.06%+6,295.02%180.00 USD1,450.50 USD+1,270.50 USD+705.83%657.21 JOE600.00 USD38,362.46 USD+37,762.46 USD+6,293.74%17,381.65 JOE
12/13/20212.10 USD-4.69%+5,995.30%190.00 USD1,392.51 USD+1,202.51 USD+632.90%661.96 JOE600.00 USD36,564.48 USD+35,964.48 USD+5,994.08%17,381.65 JOE
12/20/20212.20 USD+4.45%+6,266.49%200.00 USD1,464.46 USD+1,264.46 USD+632.23%666.51 JOE600.00 USD38,191.29 USD+37,591.29 USD+6,265.21%17,381.65 JOE
12/27/20212.34 USD+6.50%+6,680.09%210.00 USD1,569.60 USD+1,359.60 USD+647.43%670.78 JOE600.00 USD40,672.40 USD+40,072.40 USD+6,678.73%17,381.65 JOE
01/03/20221.95 USD-16.52%+5,559.84%220.00 USD1,320.26 USD+1,100.26 USD+500.12%675.90 JOE600.00 USD33,952.24 USD+33,352.24 USD+5,558.71%17,381.65 JOE
01/10/20221.49 USD-23.60%+4,224.35%230.00 USD1,018.73 USD+788.73 USD+342.93%682.60 JOE600.00 USD25,940.92 USD+25,340.92 USD+4,223.49%17,381.65 JOE
01/17/20221.60 USD+7.13%+4,532.60%240.00 USD1,101.35 USD+861.35 USD+358.89%688.85 JOE600.00 USD27,790.06 USD+27,190.06 USD+4,531.68%17,381.65 JOE
01/24/20220.85493 USD-46.54%+2,376.68%250.00 USD598.80 USD+348.80 USD+139.52%700.55 JOE600.00 USD14,857.13 USD+14,257.13 USD+2,376.19%17,381.65 JOE
01/31/20221.27 USD+49.05%+3,591.58%260.00 USD902.53 USD+642.53 USD+247.13%708.40 JOE600.00 USD22,145.08 USD+21,545.08 USD+3,590.85%17,381.65 JOE
02/07/20221.39 USD+8.83%+3,917.62%270.00 USD992.24 USD+722.24 USD+267.50%715.61 JOE600.00 USD24,100.91 USD+23,500.91 USD+3,916.82%17,381.65 JOE
02/14/20221.16 USD-16.67%+3,247.98%280.00 USD836.86 USD+556.86 USD+198.88%724.26 JOE600.00 USD20,083.85 USD+19,483.85 USD+3,247.31%17,381.65 JOE
02/21/20221.01 USD-12.38%+2,833.56%290.00 USD743.27 USD+453.27 USD+156.30%734.14 JOE600.00 USD17,597.85 USD+16,997.85 USD+2,832.98%17,381.65 JOE
02/28/20221.04 USD+2.93%+2,919.37%300.00 USD775.01 USD+475.01 USD+158.34%743.73 JOE600.00 USD18,112.61 USD+17,512.61 USD+2,918.77%17,381.65 JOE
03/07/20221.04 USD+0.24%+2,926.60%310.00 USD786.86 USD+476.86 USD+153.83%753.30 JOE600.00 USD18,156.00 USD+17,556.00 USD+2,926.00%17,381.65 JOE
03/14/20220.82957 USD-20.60%+2,303.23%320.00 USD634.79 USD+314.79 USD+98.37%765.36 JOE600.00 USD14,416.47 USD+13,816.47 USD+2,302.74%17,381.65 JOE
03/21/20220.97792 USD+17.88%+2,732.96%330.00 USD758.30 USD+428.30 USD+129.79%775.58 JOE600.00 USD16,994.39 USD+16,394.39 USD+2,732.40%17,381.65 JOE
03/28/20220.99471 USD+1.72%+2,781.63%340.00 USD781.33 USD+441.33 USD+129.80%785.63 JOE600.00 USD17,286.32 USD+16,686.32 USD+2,781.05%17,381.65 JOE
04/04/20221.38 USD+38.82%+3,900.16%350.00 USD1,094.60 USD+744.60 USD+212.74%792.88 JOE600.00 USD23,996.16 USD+23,396.16 USD+3,899.36%17,381.65 JOE
04/11/20221.32 USD-4.21%+3,731.61%360.00 USD1,058.48 USD+698.48 USD+194.02%800.44 JOE600.00 USD22,985.04 USD+22,385.04 USD+3,730.84%17,381.65 JOE
04/18/20221.12 USD-15.36%+3,143.07%370.00 USD905.89 USD+535.89 USD+144.84%809.37 JOE600.00 USD19,454.52 USD+18,854.52 USD+3,142.42%17,381.65 JOE
04/25/20221.05 USD-6.03%+2,947.54%380.00 USD861.27 USD+481.27 USD+126.65%818.88 JOE600.00 USD18,281.61 USD+17,681.61 USD+2,946.93%17,381.65 JOE
05/02/20220.84653 USD-19.53%+2,352.35%390.00 USD703.06 USD+313.06 USD+80.27%830.69 JOE600.00 USD14,711.17 USD+14,111.17 USD+2,351.86%17,381.65 JOE
05/09/20220.795 USD-6.09%+2,203.07%400.00 USD670.26 USD+270.26 USD+67.57%843.27 JOE600.00 USD13,815.66 USD+13,215.66 USD+2,202.61%17,381.65 JOE
05/16/20220.51519 USD-35.20%+1,392.46%410.00 USD444.35 USD+34.35 USD+8.38%862.68 JOE600.00 USD8,953.00 USD+8,353.00 USD+1,392.17%17,381.65 JOE
05/23/20220.42925 USD-16.68%+1,143.52%420.00 USD380.23 USD-39.77 USD-9.47%885.97 JOE600.00 USD7,459.61 USD+6,859.61 USD+1,143.27%17,381.65 JOE
05/30/20220.3496 USD-18.56%+912.77%430.00 USD319.67 USD-110.33 USD-25.66%914.58 JOE600.00 USD6,075.39 USD+5,475.39 USD+912.56%17,381.65 JOE
06/06/20220.29234 USD-16.38%+746.88%440.00 USD277.31 USD-162.69 USD-36.97%948.79 JOE600.00 USD5,080.29 USD+4,480.29 USD+746.72%17,381.65 JOE
06/13/20220.21259 USD-27.28%+515.85%450.00 USD211.66 USD-238.34 USD-52.97%995.83 JOE600.00 USD3,694.36 USD+3,094.36 USD+515.73%17,381.65 JOE
06/20/20220.21154 USD-0.49%+512.83%460.00 USD220.62 USD-239.38 USD-52.04%1,043.10 JOE600.00 USD3,676.26 USD+3,076.26 USD+512.71%17,381.65 JOE
06/27/20220.28695 USD+35.64%+731.27%470.00 USD309.25 USD-160.75 USD-34.20%1,077.95 JOE600.00 USD4,986.60 USD+4,386.60 USD+731.10%17,381.65 JOE
07/04/20220.23943 USD-16.56%+593.60%480.00 USD268.03 USD-211.97 USD-44.16%1,119.71 JOE600.00 USD4,160.79 USD+3,560.79 USD+593.46%17,381.65 JOE
07/11/20220.26299 USD+9.84%+661.88%490.00 USD304.42 USD-185.58 USD-37.87%1,157.74 JOE600.00 USD4,570.36 USD+3,970.36 USD+661.73%17,381.65 JOE
07/18/20220.30738 USD+16.88%+790.47%500.00 USD365.79 USD-134.21 USD-26.84%1,190.27 JOE600.00 USD5,341.73 USD+4,741.73 USD+790.29%17,381.65 JOE
07/25/20220.37675 USD+22.57%+991.43%510.00 USD458.35 USD-51.65 USD-10.13%1,216.81 JOE600.00 USD6,547.30 USD+5,947.30 USD+991.22%17,381.65 JOE
08/01/20220.35088 USD-6.87%+916.47%520.00 USD436.86 USD-83.14 USD-15.99%1,245.31 JOE600.00 USD6,097.61 USD+5,497.61 USD+916.27%17,381.65 JOE
08/08/20220.38173 USD+8.79%+1,005.84%530.00 USD485.27 USD-44.73 USD-8.44%1,271.51 JOE600.00 USD6,633.69 USD+6,033.69 USD+1,005.61%17,381.65 JOE
08/15/20220.35425 USD-7.20%+926.24%540.00 USD460.34 USD-79.66 USD-14.75%1,299.74 JOE600.00 USD6,156.21 USD+5,556.21 USD+926.04%17,381.65 JOE
08/22/20220.29735 USD-16.06%+761.40%550.00 USD396.39 USD-153.61 USD-27.93%1,333.37 JOE600.00 USD5,167.35 USD+4,567.35 USD+761.23%17,381.65 JOE
08/29/20220.21958 USD-26.15%+536.10%560.00 USD302.72 USD-257.28 USD-45.94%1,378.91 JOE600.00 USD3,815.87 USD+3,215.87 USD+535.98%17,381.65 JOE
09/05/20220.22932 USD+4.44%+564.32%570.00 USD326.14 USD-243.86 USD-42.78%1,422.52 JOE600.00 USD3,985.14 USD+3,385.14 USD+564.19%17,381.65 JOE
09/12/20220.24246 USD+5.73%+602.38%580.00 USD354.83 USD-225.17 USD-38.82%1,463.76 JOE600.00 USD4,213.43 USD+3,613.43 USD+602.24%17,381.65 JOE
09/19/20220.21236 USD-12.41%+515.21%590.00 USD320.79 USD-269.21 USD-45.63%1,510.85 JOE600.00 USD3,690.51 USD+3,090.51 USD+515.09%17,381.65 JOE
09/26/20220.2245 USD+5.72%+550.38%600.00 USD349.12 USD-250.88 USD-41.81%1,555.39 JOE600.00 USD3,901.47 USD+3,301.47 USD+550.25%17,381.65 JOE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the JOE DCA tool

How to use this JOE Investment Calculator

This JOE investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future JOE investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of JOE to determine how many JOE you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as JOE prices rise, the investor will be able to purchase fewer JOE. When the price of JOE falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in JOE?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

JOE can be purchased on exchanges like OKEx.