Dollar-cost averaging (DCA) calculator for (JFI) Logo

Buying 10.00 USD of JFI weekly from September 4, 2020 to October 23, 2023 would have turned 1.64k USD into 201.52 USD (-87.71%)

You can customize the dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.64k USD
164 Investments
Total JFI purchased
Value in crypto
Current value of your JFI
201.52 USD
Value in FIAT
Cost AVG profit
-1.44k USD
ROI : -87.71%

Lump Sum Investment Summary

Lump sum invest
1.64k USD
on 09/04/2020
JFI purchased
Value in crypto
Current lump sum value
6.94 USD
Value in FIAT
Lump sum profit
-1.63k USD
ROI : -99.58%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
JFI Value
Profit %
JFI Total
Total Invested
JFI Value
Profit %
JFI Total
09/04/20201,325.53 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.00754 JFI1,640.00 USD1,639.67 USD-0.33 USD-0.02%1.24 JFI
09/11/2020572.62 USD-56.80%-56.80%20.00 USD14.32 USD-5.68 USD-28.41%0.02501 JFI1,640.00 USD708.32 USD-931.68 USD-56.81%1.24 JFI
09/18/2020261.76 USD-54.29%-80.25%30.00 USD16.54 USD-13.46 USD-44.86%0.06321 JFI1,640.00 USD323.80 USD-1,316.20 USD-80.26%1.24 JFI
09/25/2020148.38 USD-43.31%-88.81%40.00 USD19.38 USD-20.62 USD-51.56%0.13061 JFI1,640.00 USD183.54 USD-1,456.46 USD-88.81%1.24 JFI
10/02/2020169.06 USD+13.94%-87.25%50.00 USD32.07 USD-17.93 USD-35.85%0.18976 JFI1,640.00 USD209.13 USD-1,430.87 USD-87.25%1.24 JFI
10/09/202091.22 USD-46.05%-93.12%60.00 USD27.30 USD-32.70 USD-54.49%0.29939 JFI1,640.00 USD112.83 USD-1,527.17 USD-93.12%1.24 JFI
10/16/202094.59 USD+3.70%-92.86%70.00 USD38.31 USD-31.69 USD-45.27%0.40511 JFI1,640.00 USD117.00 USD-1,523.00 USD-92.87%1.24 JFI
10/23/202085.62 USD-9.48%-93.54%80.00 USD44.68 USD-35.32 USD-44.15%0.5219 JFI1,640.00 USD105.92 USD-1,534.08 USD-93.54%1.24 JFI
10/30/202050.58 USD-40.93%-96.18%90.00 USD36.39 USD-53.61 USD-59.57%0.7196 JFI1,640.00 USD62.57 USD-1,577.43 USD-96.18%1.24 JFI
11/06/202038.79 USD-23.32%-97.07%100.00 USD37.90 USD-62.10 USD-62.10%0.97742 JFI1,640.00 USD47.98 USD-1,592.02 USD-97.07%1.24 JFI
11/13/202051.70 USD+33.28%-96.10%110.00 USD60.52 USD-49.48 USD-44.98%1.17 JFI1,640.00 USD63.95 USD-1,576.05 USD-96.10%1.24 JFI
11/20/202058.03 USD+12.25%-95.62%120.00 USD77.93 USD-42.07 USD-35.06%1.34 JFI1,640.00 USD71.78 USD-1,568.22 USD-95.62%1.24 JFI
11/27/202042.60 USD-26.59%-96.79%130.00 USD67.21 USD-62.79 USD-48.30%1.58 JFI1,640.00 USD52.70 USD-1,587.30 USD-96.79%1.24 JFI
12/04/202052.76 USD+23.84%-96.02%140.00 USD93.23 USD-46.77 USD-33.41%1.77 JFI1,640.00 USD65.26 USD-1,574.74 USD-96.02%1.24 JFI
12/11/202053.59 USD+1.58%-95.96%150.00 USD104.70 USD-45.30 USD-30.20%1.95 JFI1,640.00 USD66.29 USD-1,573.71 USD-95.96%1.24 JFI
12/18/202051.52 USD-3.86%-96.11%160.00 USD110.65 USD-49.35 USD-30.84%2.15 JFI1,640.00 USD63.73 USD-1,576.27 USD-96.11%1.24 JFI
12/25/202036.36 USD-29.44%-97.26%170.00 USD88.08 USD-81.92 USD-48.19%2.42 JFI1,640.00 USD44.97 USD-1,595.03 USD-97.26%1.24 JFI
01/01/202131.63 USD-13.00%-97.61%180.00 USD86.63 USD-93.37 USD-51.87%2.74 JFI1,640.00 USD39.13 USD-1,600.87 USD-97.61%1.24 JFI
01/08/202153.17 USD+68.09%-95.99%190.00 USD155.61 USD-34.39 USD-18.10%2.93 JFI1,640.00 USD65.77 USD-1,574.23 USD-95.99%1.24 JFI
01/15/202147.42 USD-10.81%-96.42%200.00 USD148.79 USD-51.21 USD-25.61%3.14 JFI1,640.00 USD58.66 USD-1,581.34 USD-96.42%1.24 JFI
01/22/202144.05 USD-7.10%-96.68%210.00 USD148.23 USD-61.77 USD-29.42%3.37 JFI1,640.00 USD54.49 USD-1,585.51 USD-96.68%1.24 JFI
01/29/202145.64 USD+3.61%-96.56%220.00 USD163.58 USD-56.42 USD-25.65%3.58 JFI1,640.00 USD56.46 USD-1,583.54 USD-96.56%1.24 JFI
02/05/202193.94 USD+105.81%-92.91%230.00 USD346.66 USD+116.66 USD+50.72%3.69 JFI1,640.00 USD116.21 USD-1,523.79 USD-92.91%1.24 JFI
02/12/202180.02 USD-14.82%-93.96%240.00 USD305.29 USD+65.29 USD+27.21%3.82 JFI1,640.00 USD98.99 USD-1,541.01 USD-93.96%1.24 JFI
02/19/2021105.44 USD+31.77%-92.05%250.00 USD412.27 USD+162.27 USD+64.91%3.91 JFI1,640.00 USD130.43 USD-1,509.57 USD-92.05%1.24 JFI
02/26/202194.97 USD-9.93%-92.84%260.00 USD381.33 USD+121.33 USD+46.66%4.02 JFI1,640.00 USD117.48 USD-1,522.52 USD-92.84%1.24 JFI
03/05/2021105.52 USD+11.10%-92.04%270.00 USD433.67 USD+163.67 USD+60.62%4.11 JFI1,640.00 USD130.52 USD-1,509.48 USD-92.04%1.24 JFI
03/12/202189.02 USD-15.63%-93.28%280.00 USD375.88 USD+95.88 USD+34.24%4.22 JFI1,640.00 USD110.12 USD-1,529.88 USD-93.29%1.24 JFI
03/19/202188.71 USD-0.35%-93.31%290.00 USD384.57 USD+94.57 USD+32.61%4.34 JFI1,640.00 USD109.74 USD-1,530.26 USD-93.31%1.24 JFI
03/26/202181.56 USD-8.06%-93.85%300.00 USD363.57 USD+63.57 USD+21.19%4.46 JFI1,640.00 USD100.89 USD-1,539.11 USD-93.85%1.24 JFI
04/02/202190.44 USD+10.88%-93.18%310.00 USD413.13 USD+103.13 USD+33.27%4.57 JFI1,640.00 USD111.87 USD-1,528.13 USD-93.18%1.24 JFI
04/09/2021114.14 USD+26.20%-91.39%320.00 USD531.39 USD+211.39 USD+66.06%4.66 JFI1,640.00 USD141.19 USD-1,498.81 USD-91.39%1.24 JFI
04/16/2021133.58 USD+17.03%-89.92%330.00 USD631.88 USD+301.88 USD+91.48%4.73 JFI1,640.00 USD165.23 USD-1,474.77 USD-89.92%1.24 JFI
04/23/2021109.25 USD-18.21%-91.76%340.00 USD526.80 USD+186.80 USD+54.94%4.82 JFI1,640.00 USD135.14 USD-1,504.86 USD-91.76%1.24 JFI
04/30/2021112.14 USD+2.64%-91.54%350.00 USD550.72 USD+200.72 USD+57.35%4.91 JFI1,640.00 USD138.71 USD-1,501.29 USD-91.54%1.24 JFI
05/07/2021114.16 USD+1.80%-91.39%360.00 USD570.64 USD+210.64 USD+58.51%5.00 JFI1,640.00 USD141.21 USD-1,498.79 USD-91.39%1.24 JFI
05/14/2021101.15 USD-11.39%-92.37%370.00 USD515.64 USD+145.64 USD+39.36%5.10 JFI1,640.00 USD125.13 USD-1,514.87 USD-92.37%1.24 JFI
05/21/202170.33 USD-30.47%-94.69%380.00 USD368.52 USD-11.48 USD-3.02%5.24 JFI1,640.00 USD87.00 USD-1,553.00 USD-94.70%1.24 JFI
05/28/202161.61 USD-12.40%-95.35%390.00 USD332.81 USD-57.19 USD-14.66%5.40 JFI1,640.00 USD76.21 USD-1,563.79 USD-95.35%1.24 JFI
06/04/202158.37 USD-5.25%-95.60%400.00 USD325.32 USD-74.68 USD-18.67%5.57 JFI1,640.00 USD72.20 USD-1,567.80 USD-95.60%1.24 JFI
06/11/202154.95 USD-5.86%-95.85%410.00 USD316.24 USD-93.76 USD-22.87%5.76 JFI1,640.00 USD67.97 USD-1,572.03 USD-95.86%1.24 JFI
06/18/202149.49 USD-9.93%-96.27%420.00 USD294.84 USD-125.16 USD-29.80%5.96 JFI1,640.00 USD61.22 USD-1,578.78 USD-96.27%1.24 JFI
06/25/202143.32 USD-12.48%-96.73%430.00 USD268.04 USD-161.96 USD-37.67%6.19 JFI1,640.00 USD53.58 USD-1,586.42 USD-96.73%1.24 JFI
07/02/202140.89 USD-5.59%-96.91%440.00 USD263.06 USD-176.94 USD-40.21%6.43 JFI1,640.00 USD50.59 USD-1,589.41 USD-96.92%1.24 JFI
07/09/202148.68 USD+19.03%-96.33%450.00 USD323.11 USD-126.89 USD-28.20%6.64 JFI1,640.00 USD60.21 USD-1,579.79 USD-96.33%1.24 JFI
07/16/202150.28 USD+3.29%-96.21%460.00 USD343.73 USD-116.27 USD-25.28%6.84 JFI1,640.00 USD62.19 USD-1,577.81 USD-96.21%1.24 JFI
07/23/202147.43 USD-5.65%-96.42%470.00 USD334.29 USD-135.71 USD-28.87%7.05 JFI1,640.00 USD58.67 USD-1,581.33 USD-96.42%1.24 JFI
07/30/202150.21 USD+5.86%-96.21%480.00 USD363.88 USD-116.12 USD-24.19%7.25 JFI1,640.00 USD62.11 USD-1,577.89 USD-96.21%1.24 JFI
08/06/202151.37 USD+2.31%-96.12%490.00 USD382.29 USD-107.71 USD-21.98%7.44 JFI1,640.00 USD63.55 USD-1,576.45 USD-96.13%1.24 JFI
08/13/202151.59 USD+0.43%-96.11%500.00 USD393.93 USD-106.07 USD-21.21%7.64 JFI1,640.00 USD63.82 USD-1,576.18 USD-96.11%1.24 JFI
08/20/202148.60 USD-5.80%-96.33%510.00 USD381.09 USD-128.91 USD-25.28%7.84 JFI1,640.00 USD60.12 USD-1,579.88 USD-96.33%1.24 JFI
08/27/202150.03 USD+2.94%-96.23%520.00 USD402.29 USD-117.71 USD-22.64%8.04 JFI1,640.00 USD61.89 USD-1,578.11 USD-96.23%1.24 JFI
09/03/202150.76 USD+1.46%-96.17%530.00 USD418.15 USD-111.85 USD-21.10%8.24 JFI1,640.00 USD62.79 USD-1,577.21 USD-96.17%1.24 JFI
09/10/202146.17 USD-9.04%-96.52%540.00 USD390.35 USD-149.65 USD-27.71%8.46 JFI1,640.00 USD57.11 USD-1,582.89 USD-96.52%1.24 JFI
09/17/202147.79 USD+3.51%-96.39%550.00 USD414.03 USD-135.97 USD-24.72%8.67 JFI1,640.00 USD59.12 USD-1,580.88 USD-96.40%1.24 JFI
09/24/202144.86 USD-6.13%-96.62%560.00 USD398.64 USD-161.36 USD-28.81%8.89 JFI1,640.00 USD55.49 USD-1,584.51 USD-96.62%1.24 JFI
10/01/202138.45 USD-14.29%-97.10%570.00 USD351.67 USD-218.33 USD-38.30%9.15 JFI1,640.00 USD47.56 USD-1,592.44 USD-97.10%1.24 JFI
10/08/202138.30 USD-0.39%-97.11%580.00 USD360.30 USD-219.70 USD-37.88%9.41 JFI1,640.00 USD47.38 USD-1,592.62 USD-97.11%1.24 JFI
10/15/202166.13 USD+72.66%-95.01%590.00 USD632.08 USD+42.08 USD+7.13%9.56 JFI1,640.00 USD81.80 USD-1,558.20 USD-95.01%1.24 JFI
10/22/202159.67 USD-9.77%-95.50%600.00 USD580.32 USD-19.68 USD-3.28%9.73 JFI1,640.00 USD73.81 USD-1,566.19 USD-95.50%1.24 JFI
10/29/202151.67 USD-13.41%-96.10%610.00 USD512.51 USD-97.49 USD-15.98%9.92 JFI1,640.00 USD63.91 USD-1,576.09 USD-96.10%1.24 JFI
11/05/202146.09 USD-10.79%-96.52%620.00 USD467.20 USD-152.80 USD-24.64%10.14 JFI1,640.00 USD57.01 USD-1,582.99 USD-96.52%1.24 JFI
11/12/202164.71 USD+40.40%-95.12%630.00 USD665.96 USD+35.96 USD+5.71%10.29 JFI1,640.00 USD80.05 USD-1,559.95 USD-95.12%1.24 JFI
11/19/202182.36 USD+27.28%-93.79%640.00 USD857.61 USD+217.61 USD+34.00%10.41 JFI1,640.00 USD101.88 USD-1,538.12 USD-93.79%1.24 JFI
11/26/202186.81 USD+5.40%-93.45%650.00 USD913.88 USD+263.88 USD+40.60%10.53 JFI1,640.00 USD107.38 USD-1,532.62 USD-93.45%1.24 JFI
12/03/202164.80 USD-25.36%-95.11%660.00 USD692.14 USD+32.14 USD+4.87%10.68 JFI1,640.00 USD80.15 USD-1,559.85 USD-95.11%1.24 JFI
12/10/202168.60 USD+5.87%-94.82%670.00 USD742.78 USD+72.78 USD+10.86%10.83 JFI1,640.00 USD84.86 USD-1,555.14 USD-94.83%1.24 JFI
12/17/202159.66 USD-13.04%-95.50%680.00 USD655.92 USD-24.08 USD-3.54%11.00 JFI1,640.00 USD73.79 USD-1,566.21 USD-95.50%1.24 JFI
12/24/202159.19 USD-0.79%-95.53%690.00 USD660.77 USD-29.23 USD-4.24%11.17 JFI1,640.00 USD73.21 USD-1,566.79 USD-95.54%1.24 JFI
12/31/202152.89 USD-10.64%-96.01%700.00 USD600.48 USD-99.52 USD-14.22%11.36 JFI1,640.00 USD65.43 USD-1,574.57 USD-96.01%1.24 JFI
01/07/202248.83 USD-7.68%-96.32%710.00 USD564.35 USD-145.65 USD-20.51%11.56 JFI1,640.00 USD60.40 USD-1,579.60 USD-96.32%1.24 JFI
01/14/202246.37 USD-5.03%-96.50%720.00 USD545.95 USD-174.05 USD-24.17%11.78 JFI1,640.00 USD57.36 USD-1,582.64 USD-96.50%1.24 JFI
01/21/202249.29 USD+6.30%-96.28%730.00 USD590.32 USD-139.68 USD-19.13%11.98 JFI1,640.00 USD60.97 USD-1,579.03 USD-96.28%1.24 JFI
01/28/202242.02 USD-14.76%-96.83%740.00 USD513.19 USD-226.81 USD-30.65%12.22 JFI1,640.00 USD51.97 USD-1,588.03 USD-96.83%1.24 JFI
02/04/202243.08 USD+2.53%-96.75%750.00 USD536.18 USD-213.82 USD-28.51%12.45 JFI1,640.00 USD53.29 USD-1,586.71 USD-96.75%1.24 JFI
02/11/202240.32 USD-6.41%-96.96%760.00 USD511.83 USD-248.17 USD-32.65%12.70 JFI1,640.00 USD49.87 USD-1,590.13 USD-96.96%1.24 JFI
02/18/202241.28 USD+2.39%-96.89%770.00 USD534.08 USD-235.92 USD-30.64%12.94 JFI1,640.00 USD51.07 USD-1,588.93 USD-96.89%1.24 JFI
02/25/202236.12 USD-12.51%-97.27%780.00 USD477.28 USD-302.72 USD-38.81%13.22 JFI1,640.00 USD44.68 USD-1,595.32 USD-97.28%1.24 JFI
03/04/202239.38 USD+9.02%-97.03%790.00 USD530.33 USD-259.67 USD-32.87%13.47 JFI1,640.00 USD48.71 USD-1,591.29 USD-97.03%1.24 JFI
03/11/202234.65 USD-12.02%-97.39%800.00 USD476.58 USD-323.42 USD-40.43%13.76 JFI1,640.00 USD42.86 USD-1,597.14 USD-97.39%1.24 JFI
03/18/202233.94 USD-2.05%-97.44%810.00 USD476.83 USD-333.17 USD-41.13%14.05 JFI1,640.00 USD41.98 USD-1,598.02 USD-97.44%1.24 JFI
03/25/202234.74 USD+2.37%-97.38%820.00 USD498.10 USD-321.90 USD-39.26%14.34 JFI1,640.00 USD42.97 USD-1,597.03 USD-97.38%1.24 JFI
04/01/202242.10 USD+21.18%-96.82%830.00 USD613.61 USD-216.39 USD-26.07%14.58 JFI1,640.00 USD52.08 USD-1,587.92 USD-96.82%1.24 JFI
04/08/202251.72 USD+22.85%-96.10%840.00 USD763.85 USD-76.15 USD-9.07%14.77 JFI1,640.00 USD63.98 USD-1,576.02 USD-96.10%1.24 JFI
04/15/202266.30 USD+28.19%-95.00%850.00 USD989.20 USD+139.20 USD+16.38%14.92 JFI1,640.00 USD82.01 USD-1,557.99 USD-95.00%1.24 JFI
04/22/202294.93 USD+43.17%-92.84%860.00 USD1,426.27 USD+566.27 USD+65.85%15.03 JFI1,640.00 USD117.42 USD-1,522.58 USD-92.84%1.24 JFI
04/29/202274.69 USD-21.32%-94.37%870.00 USD1,132.16 USD+262.16 USD+30.13%15.16 JFI1,640.00 USD92.39 USD-1,547.61 USD-94.37%1.24 JFI
05/06/202272.21 USD-3.31%-94.55%880.00 USD1,104.67 USD+224.67 USD+25.53%15.30 JFI1,640.00 USD89.33 USD-1,550.67 USD-94.55%1.24 JFI
05/13/202235.40 USD-50.98%-97.33%890.00 USD551.54 USD-338.46 USD-38.03%15.58 JFI1,640.00 USD43.79 USD-1,596.21 USD-97.33%1.24 JFI
05/20/202251.01 USD+44.10%-96.15%900.00 USD804.76 USD-95.24 USD-10.58%15.78 JFI1,640.00 USD63.10 USD-1,576.90 USD-96.15%1.24 JFI
05/27/202251.84 USD+1.63%-96.09%910.00 USD827.89 USD-82.11 USD-9.02%15.97 JFI1,640.00 USD64.13 USD-1,575.87 USD-96.09%1.24 JFI
06/03/202253.41 USD+3.02%-95.97%920.00 USD862.92 USD-57.08 USD-6.20%16.16 JFI1,640.00 USD66.07 USD-1,573.93 USD-95.97%1.24 JFI
06/10/202252.43 USD-1.84%-96.04%930.00 USD857.00 USD-73.00 USD-7.85%16.35 JFI1,640.00 USD64.85 USD-1,575.15 USD-96.05%1.24 JFI
06/17/202246.34 USD-11.60%-96.50%940.00 USD767.57 USD-172.43 USD-18.34%16.57 JFI1,640.00 USD57.33 USD-1,582.67 USD-96.50%1.24 JFI
06/24/202245.14 USD-2.59%-96.59%950.00 USD757.67 USD-192.33 USD-20.24%16.79 JFI1,640.00 USD55.84 USD-1,584.16 USD-96.60%1.24 JFI
07/01/202248.62 USD+7.70%-96.33%960.00 USD826.02 USD-133.98 USD-13.96%16.99 JFI1,640.00 USD60.14 USD-1,579.86 USD-96.33%1.24 JFI
07/08/202250.65 USD+4.17%-96.18%970.00 USD870.43 USD-99.57 USD-10.26%17.19 JFI1,640.00 USD62.65 USD-1,577.35 USD-96.18%1.24 JFI
07/15/202255.95 USD+10.47%-95.78%980.00 USD971.56 USD-8.44 USD-0.86%17.37 JFI1,640.00 USD69.21 USD-1,570.79 USD-95.78%1.24 JFI
07/22/202251.12 USD-8.62%-96.14%990.00 USD897.80 USD-92.20 USD-9.31%17.56 JFI1,640.00 USD63.24 USD-1,576.76 USD-96.14%1.24 JFI
07/29/202253.68 USD+5.00%-95.95%1,000.00 USD952.66 USD-47.34 USD-4.73%17.75 JFI1,640.00 USD66.40 USD-1,573.60 USD-95.95%1.24 JFI
08/05/202257.59 USD+7.29%-95.66%1,010.00 USD1,032.12 USD+22.12 USD+2.19%17.92 JFI1,640.00 USD71.24 USD-1,568.76 USD-95.66%1.24 JFI
08/12/202261.59 USD+6.95%-95.35%1,020.00 USD1,113.80 USD+93.80 USD+9.20%18.09 JFI1,640.00 USD76.19 USD-1,563.81 USD-95.35%1.24 JFI
08/19/202259.23 USD-3.84%-95.53%1,030.00 USD1,081.01 USD+51.01 USD+4.95%18.26 JFI1,640.00 USD73.26 USD-1,566.74 USD-95.53%1.24 JFI
08/26/202255.70 USD-5.95%-95.80%1,040.00 USD1,026.72 USD-13.28 USD-1.28%18.44 JFI1,640.00 USD68.91 USD-1,571.09 USD-95.80%1.24 JFI
09/02/202251.86 USD-6.90%-96.09%1,050.00 USD965.88 USD-84.12 USD-8.01%18.63 JFI1,640.00 USD64.15 USD-1,575.85 USD-96.09%1.24 JFI
09/09/202247.15 USD-9.08%-96.44%1,060.00 USD888.19 USD-171.81 USD-16.21%18.84 JFI1,640.00 USD58.33 USD-1,581.67 USD-96.44%1.24 JFI
09/16/202243.65 USD-7.43%-96.71%1,070.00 USD832.17 USD-237.83 USD-22.23%19.07 JFI1,640.00 USD53.99 USD-1,586.01 USD-96.71%1.24 JFI
09/23/202244.46 USD+1.87%-96.65%1,080.00 USD857.70 USD-222.30 USD-20.58%19.29 JFI1,640.00 USD55.00 USD-1,585.00 USD-96.65%1.24 JFI
09/30/202242.68 USD-4.01%-96.78%1,090.00 USD833.30 USD-256.70 USD-23.55%19.53 JFI1,640.00 USD52.79 USD-1,587.21 USD-96.78%1.24 JFI
10/07/202245.36 USD+6.27%-96.58%1,100.00 USD895.58 USD-204.42 USD-18.58%19.75 JFI1,640.00 USD56.11 USD-1,583.89 USD-96.58%1.24 JFI
10/14/202241.87 USD-7.69%-96.84%1,110.00 USD836.70 USD-273.30 USD-24.62%19.99 JFI1,640.00 USD51.79 USD-1,588.21 USD-96.84%1.24 JFI
10/21/202240.28 USD-3.80%-96.96%1,120.00 USD814.93 USD-305.07 USD-27.24%20.24 JFI1,640.00 USD49.83 USD-1,590.17 USD-96.96%1.24 JFI
10/28/202241.35 USD+2.66%-96.88%1,130.00 USD846.59 USD-283.41 USD-25.08%20.48 JFI1,640.00 USD51.15 USD-1,588.85 USD-96.88%1.24 JFI
11/04/202239.52 USD-4.43%-97.02%1,140.00 USD819.12 USD-320.88 USD-28.15%20.73 JFI1,640.00 USD48.89 USD-1,591.11 USD-97.02%1.24 JFI
11/11/202235.32 USD-10.62%-97.34%1,150.00 USD742.09 USD-407.91 USD-35.47%21.01 JFI1,640.00 USD43.69 USD-1,596.31 USD-97.34%1.24 JFI
11/18/202231.31 USD-11.35%-97.64%1,160.00 USD667.86 USD-492.14 USD-42.43%21.33 JFI1,640.00 USD38.73 USD-1,601.27 USD-97.64%1.24 JFI
11/25/202232.80 USD+4.76%-97.53%1,170.00 USD709.62 USD-460.38 USD-39.35%21.64 JFI1,640.00 USD40.58 USD-1,599.42 USD-97.53%1.24 JFI
12/02/202232.79 USD-0.05%-97.53%1,180.00 USD719.30 USD-460.70 USD-39.04%21.94 JFI1,640.00 USD40.56 USD-1,599.44 USD-97.53%1.24 JFI
12/09/202233.05 USD+0.79%-97.51%1,190.00 USD735.02 USD-454.98 USD-38.23%22.25 JFI1,640.00 USD40.88 USD-1,599.12 USD-97.51%1.24 JFI
12/16/202234.66 USD+4.90%-97.38%1,200.00 USD780.99 USD-419.01 USD-34.92%22.53 JFI1,640.00 USD42.88 USD-1,597.12 USD-97.39%1.24 JFI
12/23/202233.12 USD-4.47%-97.50%1,210.00 USD756.10 USD-453.90 USD-37.51%22.84 JFI1,640.00 USD40.96 USD-1,599.04 USD-97.50%1.24 JFI
12/30/202231.90 USD-3.68%-97.59%1,220.00 USD738.27 USD-481.73 USD-39.49%23.15 JFI1,640.00 USD39.46 USD-1,600.54 USD-97.59%1.24 JFI
01/06/202331.73 USD-0.54%-97.61%1,230.00 USD744.30 USD-485.70 USD-39.49%23.47 JFI1,640.00 USD39.24 USD-1,600.76 USD-97.61%1.24 JFI
01/13/202332.28 USD+1.74%-97.56%1,240.00 USD767.22 USD-472.78 USD-38.13%23.77 JFI1,640.00 USD39.93 USD-1,600.07 USD-97.57%1.24 JFI
01/20/202333.02 USD+2.29%-97.51%1,250.00 USD794.78 USD-455.22 USD-36.42%24.08 JFI1,640.00 USD40.84 USD-1,599.16 USD-97.51%1.24 JFI
01/27/202332.62 USD-1.20%-97.54%1,260.00 USD795.22 USD-464.78 USD-36.89%24.38 JFI1,640.00 USD40.35 USD-1,599.65 USD-97.54%1.24 JFI
02/03/202335.14 USD+7.73%-97.35%1,270.00 USD866.72 USD-403.28 USD-31.75%24.67 JFI1,640.00 USD43.47 USD-1,596.53 USD-97.35%1.24 JFI
02/10/202336.25 USD+3.16%-97.27%1,280.00 USD904.09 USD-375.91 USD-29.37%24.94 JFI1,640.00 USD44.84 USD-1,595.16 USD-97.27%1.24 JFI
02/17/202341.38 USD+14.14%-96.88%1,290.00 USD1,041.92 USD-248.08 USD-19.23%25.19 JFI1,640.00 USD51.18 USD-1,588.82 USD-96.88%1.24 JFI
02/24/202342.54 USD+2.80%-96.79%1,300.00 USD1,081.11 USD-218.89 USD-16.84%25.42 JFI1,640.00 USD52.62 USD-1,587.38 USD-96.79%1.24 JFI
03/03/202339.79 USD-6.45%-97.00%1,310.00 USD1,021.40 USD-288.60 USD-22.03%25.67 JFI1,640.00 USD49.22 USD-1,590.78 USD-97.00%1.24 JFI
03/10/202334.58 USD-13.11%-97.39%1,320.00 USD897.48 USD-422.52 USD-32.01%25.96 JFI1,640.00 USD42.77 USD-1,597.23 USD-97.39%1.24 JFI
03/17/202337.14 USD+7.41%-97.20%1,330.00 USD973.99 USD-356.01 USD-26.77%26.23 JFI1,640.00 USD45.94 USD-1,594.06 USD-97.20%1.24 JFI
03/24/202335.40 USD-4.69%-97.33%1,340.00 USD938.31 USD-401.69 USD-29.98%26.51 JFI1,640.00 USD43.79 USD-1,596.21 USD-97.33%1.24 JFI
03/31/202334.32 USD-3.04%-97.41%1,350.00 USD919.82 USD-430.18 USD-31.87%26.81 JFI1,640.00 USD42.46 USD-1,597.54 USD-97.41%1.24 JFI
04/07/202334.67 USD+1.02%-97.38%1,360.00 USD939.22 USD-420.78 USD-30.94%27.09 JFI1,640.00 USD42.89 USD-1,597.11 USD-97.38%1.24 JFI
04/14/202334.42 USD-0.72%-97.40%1,370.00 USD942.45 USD-427.55 USD-31.21%27.38 JFI1,640.00 USD42.58 USD-1,597.42 USD-97.40%1.24 JFI
04/21/202333.53 USD-2.61%-97.47%1,380.00 USD927.87 USD-452.13 USD-32.76%27.68 JFI1,640.00 USD41.47 USD-1,598.53 USD-97.47%1.24 JFI
04/28/202336.01 USD+7.40%-97.28%1,390.00 USD1,006.54 USD-383.46 USD-27.59%27.96 JFI1,640.00 USD44.54 USD-1,595.46 USD-97.28%1.24 JFI
05/05/202335.70 USD-0.85%-97.31%1,400.00 USD1,008.02 USD-391.98 USD-28.00%28.24 JFI1,640.00 USD44.16 USD-1,595.84 USD-97.31%1.24 JFI
05/12/202335.15 USD-1.54%-97.35%1,410.00 USD1,002.55 USD-407.45 USD-28.90%28.52 JFI1,640.00 USD43.48 USD-1,596.52 USD-97.35%1.24 JFI
05/19/202335.17 USD+0.05%-97.35%1,420.00 USD1,013.04 USD-406.96 USD-28.66%28.81 JFI1,640.00 USD43.51 USD-1,596.49 USD-97.35%1.24 JFI
05/26/202339.35 USD+11.88%-97.03%1,430.00 USD1,143.42 USD-286.58 USD-20.04%29.06 JFI1,640.00 USD48.68 USD-1,591.32 USD-97.03%1.24 JFI
06/02/202340.33 USD+2.48%-96.96%1,440.00 USD1,181.75 USD-258.25 USD-17.93%29.31 JFI1,640.00 USD49.88 USD-1,590.12 USD-96.96%1.24 JFI
06/09/202339.34 USD-2.44%-97.03%1,450.00 USD1,162.94 USD-287.06 USD-19.80%29.57 JFI1,640.00 USD48.67 USD-1,591.33 USD-97.03%1.24 JFI
06/16/202337.37 USD-5.01%-97.18%1,460.00 USD1,114.69 USD-345.31 USD-23.65%29.83 JFI1,640.00 USD46.23 USD-1,593.77 USD-97.18%1.24 JFI
06/23/202339.04 USD+4.48%-97.05%1,470.00 USD1,174.59 USD-295.41 USD-20.10%30.09 JFI1,640.00 USD48.30 USD-1,591.70 USD-97.05%1.24 JFI
06/30/202339.81 USD+1.97%-97.00%1,480.00 USD1,207.70 USD-272.30 USD-18.40%30.34 JFI1,640.00 USD49.25 USD-1,590.75 USD-97.00%1.24 JFI
07/07/202342.44 USD+6.60%-96.80%1,490.00 USD1,297.46 USD-192.54 USD-12.92%30.58 JFI1,640.00 USD52.50 USD-1,587.50 USD-96.80%1.24 JFI
07/14/202341.23 USD-2.86%-96.89%1,500.00 USD1,270.37 USD-229.63 USD-15.31%30.82 JFI1,640.00 USD51.00 USD-1,589.00 USD-96.89%1.24 JFI
07/21/202341.15 USD-0.19%-96.90%1,510.00 USD1,278.00 USD-232.00 USD-15.36%31.06 JFI1,640.00 USD50.91 USD-1,589.09 USD-96.90%1.24 JFI
07/28/202343.19 USD+4.95%-96.74%1,520.00 USD1,351.22 USD-168.78 USD-11.10%31.29 JFI1,640.00 USD53.42 USD-1,586.58 USD-96.74%1.24 JFI
08/04/202341.01 USD-5.05%-96.91%1,530.00 USD1,293.05 USD-236.95 USD-15.49%31.54 JFI1,640.00 USD50.73 USD-1,589.27 USD-96.91%1.24 JFI
08/11/202343.27 USD+5.51%-96.74%1,540.00 USD1,374.32 USD-165.68 USD-10.76%31.77 JFI1,640.00 USD53.52 USD-1,586.48 USD-96.74%1.24 JFI
08/18/202340.72 USD-5.89%-96.93%1,550.00 USD1,303.35 USD-246.65 USD-15.91%32.01 JFI1,640.00 USD50.37 USD-1,589.63 USD-96.93%1.24 JFI
08/25/202340.19 USD-1.31%-96.97%1,560.00 USD1,296.27 USD-263.73 USD-16.91%32.26 JFI1,640.00 USD49.71 USD-1,590.29 USD-96.97%1.24 JFI
09/01/202339.38 USD-2.01%-97.03%1,570.00 USD1,280.24 USD-289.76 USD-18.46%32.52 JFI1,640.00 USD48.71 USD-1,591.29 USD-97.03%1.24 JFI
09/08/202339.20 USD-0.46%-97.04%1,580.00 USD1,284.40 USD-295.60 USD-18.71%32.77 JFI1,640.00 USD48.49 USD-1,591.51 USD-97.04%1.24 JFI
09/15/202339.52 USD+0.82%-97.02%1,590.00 USD1,304.87 USD-285.13 USD-17.93%33.02 JFI1,640.00 USD48.89 USD-1,591.11 USD-97.02%1.24 JFI
09/22/202340.74 USD+3.09%-96.93%1,600.00 USD1,355.15 USD-244.85 USD-15.30%33.27 JFI1,640.00 USD50.40 USD-1,589.60 USD-96.93%1.24 JFI
09/29/202340.57 USD-0.42%-96.94%1,610.00 USD1,359.46 USD-250.54 USD-15.56%33.52 JFI1,640.00 USD50.18 USD-1,589.82 USD-96.94%1.24 JFI
10/06/202340.54 USD-0.07%-96.94%1,620.00 USD1,368.52 USD-251.48 USD-15.52%33.76 JFI1,640.00 USD50.15 USD-1,589.85 USD-96.94%1.24 JFI
10/13/202326.37 USD-34.96%-98.01%1,630.00 USD900.13 USD-729.87 USD-44.78%34.14 JFI1,640.00 USD32.62 USD-1,607.38 USD-98.01%1.24 JFI
10/20/20235.61 USD-78.72%-99.58%1,640.00 USD201.52 USD-1,438.48 USD-87.71%35.92 JFI1,640.00 USD6.94 USD-1,633.06 USD-99.58%1.24 JFI

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the JFI DCA tool

How to use this Investment Calculator

To use this JFI DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this JFI DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in, as well as the frequency of your investments (such as weekly or monthly). This JFI DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this JFI DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your investment. You can do this by accessing your investment account and viewing your balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this JFI DCA crypto calculator is typically calculated by adding up the total value of all of the that you have invested in. This value is typically calculated by multiplying the number of that you have invested in by the current market price of

For example, let's say that you have invested a total of 5 using the DCA strategy, and the current market price of is $500. In this case, the portfolio value of your investment would be 5 x $500 = $2,500.

Additionally, this JFI DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your investments.

Overall, the portfolio value in this JFI DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

JFI Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. JFI DCA involves investing a fixed amount of money into JFI ( on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how JFI DCA works: let's say that you want to invest $500 in Instead of buying $500 worth of all at once, you could use the JFI DCA strategy to buy $100 worth of every week for five weeks. This means that you would be buying at different prices each week, depending on how the market is moving. If the price of goes up during those five weeks, you will be buying less each week. But if the price of goes down, you will be buying more each week.

The main advantage of using the JFI DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, JFI DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the JFI DCA strategy is a popular and effective way to invest in It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in

To invest in, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers trading.