Dollar-cost averaging (DCA) calculator for (JFI) Logo

Buying 10.00 USD of JFI weekly from 09/04/2020 to 12/05/2021 would have performed as follows.

You can customize the dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
660.00 USD
66 Investments
Total JFI purchased
Current value of your JFI
692.14 USD
Cost AVG profit
32.14 USD

Lump Sum Investment Summary

Lump sum invest
660.00 USD
on 09/04/2020
JFI purchased
Current lump sum value
32.26 USD
Lump sum profit
-627.74 USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
JFI Value
Profit %
JFI Total
Total Invested
JFI Value
Profit %
JFI Total
09/04/20201,325.53 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.00754 JFI660.00 USD659.87 USD-0.13 USD-0.02%0.49791 JFI
09/11/2020572.62 USD-56.80%-56.80%20.00 USD14.32 USD-5.68 USD-28.41%0.02501 JFI660.00 USD285.06 USD-374.94 USD-56.81%0.49791 JFI
09/18/2020261.76 USD-54.29%-80.25%30.00 USD16.54 USD-13.46 USD-44.86%0.06321 JFI660.00 USD130.31 USD-529.69 USD-80.26%0.49791 JFI
09/25/2020148.38 USD-43.31%-88.81%40.00 USD19.38 USD-20.62 USD-51.56%0.13061 JFI660.00 USD73.87 USD-586.13 USD-88.81%0.49791 JFI
10/02/2020169.06 USD+13.94%-87.25%50.00 USD32.07 USD-17.93 USD-35.85%0.18976 JFI660.00 USD84.16 USD-575.84 USD-87.25%0.49791 JFI
10/09/202091.22 USD-46.05%-93.12%60.00 USD27.30 USD-32.70 USD-54.49%0.29939 JFI660.00 USD45.41 USD-614.59 USD-93.12%0.49791 JFI
10/16/202094.59 USD+3.70%-92.86%70.00 USD38.31 USD-31.69 USD-45.27%0.40511 JFI660.00 USD47.09 USD-612.91 USD-92.87%0.49791 JFI
10/23/202085.62 USD-9.48%-93.54%80.00 USD44.68 USD-35.32 USD-44.15%0.5219 JFI660.00 USD42.62 USD-617.38 USD-93.54%0.49791 JFI
10/30/202050.58 USD-40.93%-96.18%90.00 USD36.39 USD-53.61 USD-59.57%0.7196 JFI660.00 USD25.18 USD-634.82 USD-96.18%0.49791 JFI
11/06/202038.79 USD-23.32%-97.07%100.00 USD37.90 USD-62.10 USD-62.10%0.97742 JFI660.00 USD19.31 USD-640.69 USD-97.07%0.49791 JFI
11/13/202051.70 USD+33.28%-96.10%110.00 USD60.52 USD-49.48 USD-44.98%1.17 JFI660.00 USD25.74 USD-634.26 USD-96.10%0.49791 JFI
11/20/202058.03 USD+12.25%-95.62%120.00 USD77.93 USD-42.07 USD-35.06%1.34 JFI660.00 USD28.89 USD-631.11 USD-95.62%0.49791 JFI
11/27/202042.60 USD-26.59%-96.79%130.00 USD67.21 USD-62.79 USD-48.30%1.58 JFI660.00 USD21.21 USD-638.79 USD-96.79%0.49791 JFI
12/04/202052.76 USD+23.84%-96.02%140.00 USD93.23 USD-46.77 USD-33.41%1.77 JFI660.00 USD26.26 USD-633.74 USD-96.02%0.49791 JFI
12/11/202053.59 USD+1.58%-95.96%150.00 USD104.70 USD-45.30 USD-30.20%1.95 JFI660.00 USD26.68 USD-633.32 USD-95.96%0.49791 JFI
12/18/202051.52 USD-3.86%-96.11%160.00 USD110.65 USD-49.35 USD-30.84%2.15 JFI660.00 USD25.65 USD-634.35 USD-96.11%0.49791 JFI
12/25/202036.36 USD-29.44%-97.26%170.00 USD88.08 USD-81.92 USD-48.19%2.42 JFI660.00 USD18.10 USD-641.90 USD-97.26%0.49791 JFI
01/01/202131.63 USD-13.00%-97.61%180.00 USD86.63 USD-93.37 USD-51.87%2.74 JFI660.00 USD15.75 USD-644.25 USD-97.61%0.49791 JFI
01/08/202153.17 USD+68.09%-95.99%190.00 USD155.61 USD-34.39 USD-18.10%2.93 JFI660.00 USD26.47 USD-633.53 USD-95.99%0.49791 JFI
01/15/202147.42 USD-10.81%-96.42%200.00 USD148.79 USD-51.21 USD-25.61%3.14 JFI660.00 USD23.61 USD-636.39 USD-96.42%0.49791 JFI
01/22/202144.05 USD-7.10%-96.68%210.00 USD148.23 USD-61.77 USD-29.42%3.37 JFI660.00 USD21.93 USD-638.07 USD-96.68%0.49791 JFI
01/29/202145.64 USD+3.61%-96.56%220.00 USD163.58 USD-56.42 USD-25.65%3.58 JFI660.00 USD22.72 USD-637.28 USD-96.56%0.49791 JFI
02/05/202193.94 USD+105.81%-92.91%230.00 USD346.66 USD+116.66 USD+50.72%3.69 JFI660.00 USD46.77 USD-613.23 USD-92.91%0.49791 JFI
02/12/202180.02 USD-14.82%-93.96%240.00 USD305.29 USD+65.29 USD+27.21%3.82 JFI660.00 USD39.84 USD-620.16 USD-93.96%0.49791 JFI
02/19/2021105.44 USD+31.77%-92.05%250.00 USD412.27 USD+162.27 USD+64.91%3.91 JFI660.00 USD52.49 USD-607.51 USD-92.05%0.49791 JFI
02/26/202194.97 USD-9.93%-92.84%260.00 USD381.33 USD+121.33 USD+46.66%4.02 JFI660.00 USD47.28 USD-612.72 USD-92.84%0.49791 JFI
03/05/2021105.52 USD+11.10%-92.04%270.00 USD433.67 USD+163.67 USD+60.62%4.11 JFI660.00 USD52.53 USD-607.47 USD-92.04%0.49791 JFI
03/12/202189.02 USD-15.63%-93.28%280.00 USD375.88 USD+95.88 USD+34.24%4.22 JFI660.00 USD44.32 USD-615.68 USD-93.29%0.49791 JFI
03/19/202188.71 USD-0.35%-93.31%290.00 USD384.57 USD+94.57 USD+32.61%4.34 JFI660.00 USD44.16 USD-615.84 USD-93.31%0.49791 JFI
03/26/202181.56 USD-8.06%-93.85%300.00 USD363.57 USD+63.57 USD+21.19%4.46 JFI660.00 USD40.60 USD-619.40 USD-93.85%0.49791 JFI
04/02/202190.44 USD+10.88%-93.18%310.00 USD413.13 USD+103.13 USD+33.27%4.57 JFI660.00 USD45.02 USD-614.98 USD-93.18%0.49791 JFI
04/09/2021114.14 USD+26.20%-91.39%320.00 USD531.39 USD+211.39 USD+66.06%4.66 JFI660.00 USD56.82 USD-603.18 USD-91.39%0.49791 JFI
04/16/2021133.58 USD+17.03%-89.92%330.00 USD631.88 USD+301.88 USD+91.48%4.73 JFI660.00 USD66.50 USD-593.50 USD-89.92%0.49791 JFI
04/23/2021109.25 USD-18.21%-91.76%340.00 USD526.80 USD+186.80 USD+54.94%4.82 JFI660.00 USD54.39 USD-605.61 USD-91.76%0.49791 JFI
04/30/2021112.14 USD+2.64%-91.54%350.00 USD550.72 USD+200.72 USD+57.35%4.91 JFI660.00 USD55.82 USD-604.18 USD-91.54%0.49791 JFI
05/07/2021114.16 USD+1.80%-91.39%360.00 USD570.64 USD+210.64 USD+58.51%5.00 JFI660.00 USD56.83 USD-603.17 USD-91.39%0.49791 JFI
05/14/2021101.15 USD-11.39%-92.37%370.00 USD515.64 USD+145.64 USD+39.36%5.10 JFI660.00 USD50.36 USD-609.64 USD-92.37%0.49791 JFI
05/21/202170.33 USD-30.47%-94.69%380.00 USD368.52 USD-11.48 USD-3.02%5.24 JFI660.00 USD35.01 USD-624.99 USD-94.70%0.49791 JFI
05/28/202161.61 USD-12.40%-95.35%390.00 USD332.81 USD-57.19 USD-14.66%5.40 JFI660.00 USD30.67 USD-629.33 USD-95.35%0.49791 JFI
06/04/202158.37 USD-5.25%-95.60%400.00 USD325.32 USD-74.68 USD-18.67%5.57 JFI660.00 USD29.06 USD-630.94 USD-95.60%0.49791 JFI
06/11/202154.95 USD-5.86%-95.85%410.00 USD316.24 USD-93.76 USD-22.87%5.76 JFI660.00 USD27.35 USD-632.65 USD-95.86%0.49791 JFI
06/18/202149.49 USD-9.93%-96.27%420.00 USD294.84 USD-125.16 USD-29.80%5.96 JFI660.00 USD24.64 USD-635.36 USD-96.27%0.49791 JFI
06/25/202143.32 USD-12.48%-96.73%430.00 USD268.04 USD-161.96 USD-37.67%6.19 JFI660.00 USD21.56 USD-638.44 USD-96.73%0.49791 JFI
07/02/202140.89 USD-5.59%-96.91%440.00 USD263.06 USD-176.94 USD-40.21%6.43 JFI660.00 USD20.36 USD-639.64 USD-96.92%0.49791 JFI
07/09/202148.68 USD+19.03%-96.33%450.00 USD323.11 USD-126.89 USD-28.20%6.64 JFI660.00 USD24.23 USD-635.77 USD-96.33%0.49791 JFI
07/16/202150.28 USD+3.29%-96.21%460.00 USD343.73 USD-116.27 USD-25.28%6.84 JFI660.00 USD25.03 USD-634.97 USD-96.21%0.49791 JFI
07/23/202147.43 USD-5.65%-96.42%470.00 USD334.29 USD-135.71 USD-28.87%7.05 JFI660.00 USD23.61 USD-636.39 USD-96.42%0.49791 JFI
07/30/202150.21 USD+5.86%-96.21%480.00 USD363.88 USD-116.12 USD-24.19%7.25 JFI660.00 USD25.00 USD-635.00 USD-96.21%0.49791 JFI
08/06/202151.37 USD+2.31%-96.12%490.00 USD382.29 USD-107.71 USD-21.98%7.44 JFI660.00 USD25.57 USD-634.43 USD-96.13%0.49791 JFI
08/13/202151.59 USD+0.43%-96.11%500.00 USD393.93 USD-106.07 USD-21.21%7.64 JFI660.00 USD25.68 USD-634.32 USD-96.11%0.49791 JFI
08/20/202148.60 USD-5.80%-96.33%510.00 USD381.09 USD-128.91 USD-25.28%7.84 JFI660.00 USD24.20 USD-635.80 USD-96.33%0.49791 JFI
08/27/202150.03 USD+2.94%-96.23%520.00 USD402.29 USD-117.71 USD-22.64%8.04 JFI660.00 USD24.91 USD-635.09 USD-96.23%0.49791 JFI
09/03/202150.76 USD+1.46%-96.17%530.00 USD418.15 USD-111.85 USD-21.10%8.24 JFI660.00 USD25.27 USD-634.73 USD-96.17%0.49791 JFI
09/10/202146.17 USD-9.04%-96.52%540.00 USD390.35 USD-149.65 USD-27.71%8.46 JFI660.00 USD22.99 USD-637.01 USD-96.52%0.49791 JFI
09/17/202147.79 USD+3.51%-96.39%550.00 USD414.03 USD-135.97 USD-24.72%8.67 JFI660.00 USD23.79 USD-636.21 USD-96.40%0.49791 JFI
09/24/202144.86 USD-6.13%-96.62%560.00 USD398.64 USD-161.36 USD-28.81%8.89 JFI660.00 USD22.33 USD-637.67 USD-96.62%0.49791 JFI
10/01/202138.45 USD-14.29%-97.10%570.00 USD351.67 USD-218.33 USD-38.30%9.15 JFI660.00 USD19.14 USD-640.86 USD-97.10%0.49791 JFI
10/08/202138.30 USD-0.39%-97.11%580.00 USD360.30 USD-219.70 USD-37.88%9.41 JFI660.00 USD19.07 USD-640.93 USD-97.11%0.49791 JFI
10/15/202166.13 USD+72.66%-95.01%590.00 USD632.08 USD+42.08 USD+7.13%9.56 JFI660.00 USD32.92 USD-627.08 USD-95.01%0.49791 JFI
10/22/202159.67 USD-9.77%-95.50%600.00 USD580.32 USD-19.68 USD-3.28%9.73 JFI660.00 USD29.70 USD-630.30 USD-95.50%0.49791 JFI
10/29/202151.67 USD-13.41%-96.10%610.00 USD512.51 USD-97.49 USD-15.98%9.92 JFI660.00 USD25.72 USD-634.28 USD-96.10%0.49791 JFI
11/05/202146.09 USD-10.79%-96.52%620.00 USD467.20 USD-152.80 USD-24.64%10.14 JFI660.00 USD22.94 USD-637.06 USD-96.52%0.49791 JFI
11/12/202164.71 USD+40.40%-95.12%630.00 USD665.96 USD+35.96 USD+5.71%10.29 JFI660.00 USD32.22 USD-627.78 USD-95.12%0.49791 JFI
11/19/202182.36 USD+27.28%-93.79%640.00 USD857.61 USD+217.61 USD+34.00%10.41 JFI660.00 USD41.00 USD-619.00 USD-93.79%0.49791 JFI
11/26/202186.81 USD+5.40%-93.45%650.00 USD913.88 USD+263.88 USD+40.60%10.53 JFI660.00 USD43.21 USD-616.79 USD-93.45%0.49791 JFI
12/03/202164.80 USD-25.36%-95.11%660.00 USD692.14 USD+32.14 USD+4.87%10.68 JFI660.00 USD32.26 USD-627.74 USD-95.11%0.49791 JFI

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the JFI DCA tool

How to use this Investment Calculator

This investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of to determine how many JFI you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as prices rise, the investor will be able to purchase fewer When the price of falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value. can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).