Dollar-cost averaging (DCA) calculator for (JFI) Logo

Buying 10.00 USD of JFI weekly from 09/04/2020 to 05/15/2022 would have performed as follows.

You can customize the dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
890.00 USD
89 Investments
Total JFI purchased
Current value of your JFI
551.54 USD
Cost AVG profit
-338.46 USD

Lump Sum Investment Summary

Lump sum invest
890.00 USD
on 09/04/2020
JFI purchased
Current lump sum value
23.76 USD
Lump sum profit
-866.24 USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
JFI Value
Profit %
JFI Total
Total Invested
JFI Value
Profit %
JFI Total
09/04/20201,325.53 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.00754 JFI890.00 USD889.82 USD-0.18 USD-0.02%0.67143 JFI
09/11/2020572.62 USD-56.80%-56.80%20.00 USD14.32 USD-5.68 USD-28.41%0.02501 JFI890.00 USD384.40 USD-505.60 USD-56.81%0.67143 JFI
09/18/2020261.76 USD-54.29%-80.25%30.00 USD16.54 USD-13.46 USD-44.86%0.06321 JFI890.00 USD175.72 USD-714.28 USD-80.26%0.67143 JFI
09/25/2020148.38 USD-43.31%-88.81%40.00 USD19.38 USD-20.62 USD-51.56%0.13061 JFI890.00 USD99.61 USD-790.39 USD-88.81%0.67143 JFI
10/02/2020169.06 USD+13.94%-87.25%50.00 USD32.07 USD-17.93 USD-35.85%0.18976 JFI890.00 USD113.49 USD-776.51 USD-87.25%0.67143 JFI
10/09/202091.22 USD-46.05%-93.12%60.00 USD27.30 USD-32.70 USD-54.49%0.29939 JFI890.00 USD61.23 USD-828.77 USD-93.12%0.67143 JFI
10/16/202094.59 USD+3.70%-92.86%70.00 USD38.31 USD-31.69 USD-45.27%0.40511 JFI890.00 USD63.50 USD-826.50 USD-92.87%0.67143 JFI
10/23/202085.62 USD-9.48%-93.54%80.00 USD44.68 USD-35.32 USD-44.15%0.5219 JFI890.00 USD57.48 USD-832.52 USD-93.54%0.67143 JFI
10/30/202050.58 USD-40.93%-96.18%90.00 USD36.39 USD-53.61 USD-59.57%0.7196 JFI890.00 USD33.95 USD-856.05 USD-96.18%0.67143 JFI
11/06/202038.79 USD-23.32%-97.07%100.00 USD37.90 USD-62.10 USD-62.10%0.97742 JFI890.00 USD26.04 USD-863.96 USD-97.07%0.67143 JFI
11/13/202051.70 USD+33.28%-96.10%110.00 USD60.52 USD-49.48 USD-44.98%1.17 JFI890.00 USD34.70 USD-855.30 USD-96.10%0.67143 JFI
11/20/202058.03 USD+12.25%-95.62%120.00 USD77.93 USD-42.07 USD-35.06%1.34 JFI890.00 USD38.96 USD-851.04 USD-95.62%0.67143 JFI
11/27/202042.60 USD-26.59%-96.79%130.00 USD67.21 USD-62.79 USD-48.30%1.58 JFI890.00 USD28.60 USD-861.40 USD-96.79%0.67143 JFI
12/04/202052.76 USD+23.84%-96.02%140.00 USD93.23 USD-46.77 USD-33.41%1.77 JFI890.00 USD35.42 USD-854.58 USD-96.02%0.67143 JFI
12/11/202053.59 USD+1.58%-95.96%150.00 USD104.70 USD-45.30 USD-30.20%1.95 JFI890.00 USD35.98 USD-854.02 USD-95.96%0.67143 JFI
12/18/202051.52 USD-3.86%-96.11%160.00 USD110.65 USD-49.35 USD-30.84%2.15 JFI890.00 USD34.59 USD-855.41 USD-96.11%0.67143 JFI
12/25/202036.36 USD-29.44%-97.26%170.00 USD88.08 USD-81.92 USD-48.19%2.42 JFI890.00 USD24.41 USD-865.59 USD-97.26%0.67143 JFI
01/01/202131.63 USD-13.00%-97.61%180.00 USD86.63 USD-93.37 USD-51.87%2.74 JFI890.00 USD21.23 USD-868.77 USD-97.61%0.67143 JFI
01/08/202153.17 USD+68.09%-95.99%190.00 USD155.61 USD-34.39 USD-18.10%2.93 JFI890.00 USD35.69 USD-854.31 USD-95.99%0.67143 JFI
01/15/202147.42 USD-10.81%-96.42%200.00 USD148.79 USD-51.21 USD-25.61%3.14 JFI890.00 USD31.83 USD-858.17 USD-96.42%0.67143 JFI
01/22/202144.05 USD-7.10%-96.68%210.00 USD148.23 USD-61.77 USD-29.42%3.37 JFI890.00 USD29.57 USD-860.43 USD-96.68%0.67143 JFI
01/29/202145.64 USD+3.61%-96.56%220.00 USD163.58 USD-56.42 USD-25.65%3.58 JFI890.00 USD30.64 USD-859.36 USD-96.56%0.67143 JFI
02/05/202193.94 USD+105.81%-92.91%230.00 USD346.66 USD+116.66 USD+50.72%3.69 JFI890.00 USD63.06 USD-826.94 USD-92.91%0.67143 JFI
02/12/202180.02 USD-14.82%-93.96%240.00 USD305.29 USD+65.29 USD+27.21%3.82 JFI890.00 USD53.72 USD-836.28 USD-93.96%0.67143 JFI
02/19/2021105.44 USD+31.77%-92.05%250.00 USD412.27 USD+162.27 USD+64.91%3.91 JFI890.00 USD70.78 USD-819.22 USD-92.05%0.67143 JFI
02/26/202194.97 USD-9.93%-92.84%260.00 USD381.33 USD+121.33 USD+46.66%4.02 JFI890.00 USD63.75 USD-826.25 USD-92.84%0.67143 JFI
03/05/2021105.52 USD+11.10%-92.04%270.00 USD433.67 USD+163.67 USD+60.62%4.11 JFI890.00 USD70.83 USD-819.17 USD-92.04%0.67143 JFI
03/12/202189.02 USD-15.63%-93.28%280.00 USD375.88 USD+95.88 USD+34.24%4.22 JFI890.00 USD59.76 USD-830.24 USD-93.29%0.67143 JFI
03/19/202188.71 USD-0.35%-93.31%290.00 USD384.57 USD+94.57 USD+32.61%4.34 JFI890.00 USD59.55 USD-830.45 USD-93.31%0.67143 JFI
03/26/202181.56 USD-8.06%-93.85%300.00 USD363.57 USD+63.57 USD+21.19%4.46 JFI890.00 USD54.75 USD-835.25 USD-93.85%0.67143 JFI
04/02/202190.44 USD+10.88%-93.18%310.00 USD413.13 USD+103.13 USD+33.27%4.57 JFI890.00 USD60.71 USD-829.29 USD-93.18%0.67143 JFI
04/09/2021114.14 USD+26.20%-91.39%320.00 USD531.39 USD+211.39 USD+66.06%4.66 JFI890.00 USD76.62 USD-813.38 USD-91.39%0.67143 JFI
04/16/2021133.58 USD+17.03%-89.92%330.00 USD631.88 USD+301.88 USD+91.48%4.73 JFI890.00 USD89.67 USD-800.33 USD-89.92%0.67143 JFI
04/23/2021109.25 USD-18.21%-91.76%340.00 USD526.80 USD+186.80 USD+54.94%4.82 JFI890.00 USD73.34 USD-816.66 USD-91.76%0.67143 JFI
04/30/2021112.14 USD+2.64%-91.54%350.00 USD550.72 USD+200.72 USD+57.35%4.91 JFI890.00 USD75.28 USD-814.72 USD-91.54%0.67143 JFI
05/07/2021114.16 USD+1.80%-91.39%360.00 USD570.64 USD+210.64 USD+58.51%5.00 JFI890.00 USD76.63 USD-813.37 USD-91.39%0.67143 JFI
05/14/2021101.15 USD-11.39%-92.37%370.00 USD515.64 USD+145.64 USD+39.36%5.10 JFI890.00 USD67.90 USD-822.10 USD-92.37%0.67143 JFI
05/21/202170.33 USD-30.47%-94.69%380.00 USD368.52 USD-11.48 USD-3.02%5.24 JFI890.00 USD47.21 USD-842.79 USD-94.70%0.67143 JFI
05/28/202161.61 USD-12.40%-95.35%390.00 USD332.81 USD-57.19 USD-14.66%5.40 JFI890.00 USD41.36 USD-848.64 USD-95.35%0.67143 JFI
06/04/202158.37 USD-5.25%-95.60%400.00 USD325.32 USD-74.68 USD-18.67%5.57 JFI890.00 USD39.18 USD-850.82 USD-95.60%0.67143 JFI
06/11/202154.95 USD-5.86%-95.85%410.00 USD316.24 USD-93.76 USD-22.87%5.76 JFI890.00 USD36.89 USD-853.11 USD-95.86%0.67143 JFI
06/18/202149.49 USD-9.93%-96.27%420.00 USD294.84 USD-125.16 USD-29.80%5.96 JFI890.00 USD33.22 USD-856.78 USD-96.27%0.67143 JFI
06/25/202143.32 USD-12.48%-96.73%430.00 USD268.04 USD-161.96 USD-37.67%6.19 JFI890.00 USD29.08 USD-860.92 USD-96.73%0.67143 JFI
07/02/202140.89 USD-5.59%-96.91%440.00 USD263.06 USD-176.94 USD-40.21%6.43 JFI890.00 USD27.45 USD-862.55 USD-96.92%0.67143 JFI
07/09/202148.68 USD+19.03%-96.33%450.00 USD323.11 USD-126.89 USD-28.20%6.64 JFI890.00 USD32.68 USD-857.32 USD-96.33%0.67143 JFI
07/16/202150.28 USD+3.29%-96.21%460.00 USD343.73 USD-116.27 USD-25.28%6.84 JFI890.00 USD33.75 USD-856.25 USD-96.21%0.67143 JFI
07/23/202147.43 USD-5.65%-96.42%470.00 USD334.29 USD-135.71 USD-28.87%7.05 JFI890.00 USD31.84 USD-858.16 USD-96.42%0.67143 JFI
07/30/202150.21 USD+5.86%-96.21%480.00 USD363.88 USD-116.12 USD-24.19%7.25 JFI890.00 USD33.71 USD-856.29 USD-96.21%0.67143 JFI
08/06/202151.37 USD+2.31%-96.12%490.00 USD382.29 USD-107.71 USD-21.98%7.44 JFI890.00 USD34.49 USD-855.51 USD-96.13%0.67143 JFI
08/13/202151.59 USD+0.43%-96.11%500.00 USD393.93 USD-106.07 USD-21.21%7.64 JFI890.00 USD34.64 USD-855.36 USD-96.11%0.67143 JFI
08/20/202148.60 USD-5.80%-96.33%510.00 USD381.09 USD-128.91 USD-25.28%7.84 JFI890.00 USD32.63 USD-857.37 USD-96.33%0.67143 JFI
08/27/202150.03 USD+2.94%-96.23%520.00 USD402.29 USD-117.71 USD-22.64%8.04 JFI890.00 USD33.59 USD-856.41 USD-96.23%0.67143 JFI
09/03/202150.76 USD+1.46%-96.17%530.00 USD418.15 USD-111.85 USD-21.10%8.24 JFI890.00 USD34.08 USD-855.92 USD-96.17%0.67143 JFI
09/10/202146.17 USD-9.04%-96.52%540.00 USD390.35 USD-149.65 USD-27.71%8.46 JFI890.00 USD31.00 USD-859.00 USD-96.52%0.67143 JFI
09/17/202147.79 USD+3.51%-96.39%550.00 USD414.03 USD-135.97 USD-24.72%8.67 JFI890.00 USD32.08 USD-857.92 USD-96.40%0.67143 JFI
09/24/202144.86 USD-6.13%-96.62%560.00 USD398.64 USD-161.36 USD-28.81%8.89 JFI890.00 USD30.11 USD-859.89 USD-96.62%0.67143 JFI
10/01/202138.45 USD-14.29%-97.10%570.00 USD351.67 USD-218.33 USD-38.30%9.15 JFI890.00 USD25.81 USD-864.19 USD-97.10%0.67143 JFI
10/08/202138.30 USD-0.39%-97.11%580.00 USD360.30 USD-219.70 USD-37.88%9.41 JFI890.00 USD25.71 USD-864.29 USD-97.11%0.67143 JFI
10/15/202166.13 USD+72.66%-95.01%590.00 USD632.08 USD+42.08 USD+7.13%9.56 JFI890.00 USD44.39 USD-845.61 USD-95.01%0.67143 JFI
10/22/202159.67 USD-9.77%-95.50%600.00 USD580.32 USD-19.68 USD-3.28%9.73 JFI890.00 USD40.05 USD-849.95 USD-95.50%0.67143 JFI
10/29/202151.67 USD-13.41%-96.10%610.00 USD512.51 USD-97.49 USD-15.98%9.92 JFI890.00 USD34.68 USD-855.32 USD-96.10%0.67143 JFI
11/05/202146.09 USD-10.79%-96.52%620.00 USD467.20 USD-152.80 USD-24.64%10.14 JFI890.00 USD30.94 USD-859.06 USD-96.52%0.67143 JFI
11/12/202164.71 USD+40.40%-95.12%630.00 USD665.96 USD+35.96 USD+5.71%10.29 JFI890.00 USD43.44 USD-846.56 USD-95.12%0.67143 JFI
11/19/202182.36 USD+27.28%-93.79%640.00 USD857.61 USD+217.61 USD+34.00%10.41 JFI890.00 USD55.29 USD-834.71 USD-93.79%0.67143 JFI
11/26/202186.81 USD+5.40%-93.45%650.00 USD913.88 USD+263.88 USD+40.60%10.53 JFI890.00 USD58.27 USD-831.73 USD-93.45%0.67143 JFI
12/03/202164.80 USD-25.36%-95.11%660.00 USD692.14 USD+32.14 USD+4.87%10.68 JFI890.00 USD43.50 USD-846.50 USD-95.11%0.67143 JFI
12/10/202168.60 USD+5.87%-94.82%670.00 USD742.78 USD+72.78 USD+10.86%10.83 JFI890.00 USD46.05 USD-843.95 USD-94.83%0.67143 JFI
12/17/202159.66 USD-13.04%-95.50%680.00 USD655.92 USD-24.08 USD-3.54%11.00 JFI890.00 USD40.05 USD-849.95 USD-95.50%0.67143 JFI
12/24/202159.19 USD-0.79%-95.53%690.00 USD660.77 USD-29.23 USD-4.24%11.17 JFI890.00 USD39.73 USD-850.27 USD-95.54%0.67143 JFI
12/31/202152.89 USD-10.64%-96.01%700.00 USD600.48 USD-99.52 USD-14.22%11.36 JFI890.00 USD35.51 USD-854.49 USD-96.01%0.67143 JFI
01/07/202248.83 USD-7.68%-96.32%710.00 USD564.35 USD-145.65 USD-20.51%11.56 JFI890.00 USD32.78 USD-857.22 USD-96.32%0.67143 JFI
01/14/202246.37 USD-5.03%-96.50%720.00 USD545.95 USD-174.05 USD-24.17%11.78 JFI890.00 USD31.13 USD-858.87 USD-96.50%0.67143 JFI
01/21/202249.29 USD+6.30%-96.28%730.00 USD590.32 USD-139.68 USD-19.13%11.98 JFI890.00 USD33.09 USD-856.91 USD-96.28%0.67143 JFI
01/28/202242.02 USD-14.76%-96.83%740.00 USD513.19 USD-226.81 USD-30.65%12.22 JFI890.00 USD28.20 USD-861.80 USD-96.83%0.67143 JFI
02/04/202243.08 USD+2.53%-96.75%750.00 USD536.18 USD-213.82 USD-28.51%12.45 JFI890.00 USD28.92 USD-861.08 USD-96.75%0.67143 JFI
02/11/202240.32 USD-6.41%-96.96%760.00 USD511.83 USD-248.17 USD-32.65%12.70 JFI890.00 USD27.07 USD-862.93 USD-96.96%0.67143 JFI
02/18/202241.28 USD+2.39%-96.89%770.00 USD534.08 USD-235.92 USD-30.64%12.94 JFI890.00 USD27.71 USD-862.29 USD-96.89%0.67143 JFI
02/25/202236.12 USD-12.51%-97.27%780.00 USD477.28 USD-302.72 USD-38.81%13.22 JFI890.00 USD24.25 USD-865.75 USD-97.28%0.67143 JFI
03/04/202239.38 USD+9.02%-97.03%790.00 USD530.33 USD-259.67 USD-32.87%13.47 JFI890.00 USD26.43 USD-863.57 USD-97.03%0.67143 JFI
03/11/202234.65 USD-12.02%-97.39%800.00 USD476.58 USD-323.42 USD-40.43%13.76 JFI890.00 USD23.26 USD-866.74 USD-97.39%0.67143 JFI
03/18/202233.94 USD-2.05%-97.44%810.00 USD476.83 USD-333.17 USD-41.13%14.05 JFI890.00 USD22.78 USD-867.22 USD-97.44%0.67143 JFI
03/25/202234.74 USD+2.37%-97.38%820.00 USD498.10 USD-321.90 USD-39.26%14.34 JFI890.00 USD23.32 USD-866.68 USD-97.38%0.67143 JFI
04/01/202242.10 USD+21.18%-96.82%830.00 USD613.61 USD-216.39 USD-26.07%14.58 JFI890.00 USD28.26 USD-861.74 USD-96.82%0.67143 JFI
04/08/202251.72 USD+22.85%-96.10%840.00 USD763.85 USD-76.15 USD-9.07%14.77 JFI890.00 USD34.72 USD-855.28 USD-96.10%0.67143 JFI
04/15/202266.30 USD+28.19%-95.00%850.00 USD989.20 USD+139.20 USD+16.38%14.92 JFI890.00 USD44.51 USD-845.49 USD-95.00%0.67143 JFI
04/22/202294.93 USD+43.17%-92.84%860.00 USD1,426.27 USD+566.27 USD+65.85%15.03 JFI890.00 USD63.72 USD-826.28 USD-92.84%0.67143 JFI
04/29/202274.69 USD-21.32%-94.37%870.00 USD1,132.16 USD+262.16 USD+30.13%15.16 JFI890.00 USD50.14 USD-839.86 USD-94.37%0.67143 JFI
05/06/202272.21 USD-3.31%-94.55%880.00 USD1,104.67 USD+224.67 USD+25.53%15.30 JFI890.00 USD48.48 USD-841.52 USD-94.55%0.67143 JFI
05/13/202235.40 USD-50.98%-97.33%890.00 USD551.54 USD-338.46 USD-38.03%15.58 JFI890.00 USD23.76 USD-866.24 USD-97.33%0.67143 JFI

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the JFI DCA tool

How to use this Investment Calculator

This investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of to determine how many JFI you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as prices rise, the investor will be able to purchase fewer When the price of falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value. can be purchased on exchanges like OKEx.