Dollar-cost averaging (DCA) calculator for IOTA (MIOTA) IOTA Logo

Buying 10.00 USD of MIOTA weekly from June 14, 2017 to September 30, 2023 would have turned 3.29k USD into 1.41k USD (-57.28%)

You can customize the IOTA dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.29k USD
329 Investments
Total MIOTA purchased
9,438.67
Value in crypto
Current value of your MIOTA
1.41k USD
Value in FIAT
Cost AVG profit
-1.88k USD
ROI : -57.28%

Lump Sum Investment Summary

Lump sum invest
3.29k USD
on 06/14/2017
MIOTA purchased
6,255.06
Value in crypto
Current lump sum value
931.52 USD
Value in FIAT
Lump sum profit
-2.36k USD
ROI : -71.69%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
MIOTA Value
Profit
Profit %
MIOTA Total
Total Invested
MIOTA Value
Profit
Profit %
MIOTA Total
06/14/20170.52597 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%19.01 MIOTA3,290.00 USD3,289.34 USD-0.66 USD-0.02%6,255.06 MIOTA
06/21/20170.43587 USD-17.13%-17.13%20.00 USD18.28 USD-1.72 USD-8.58%41.95 MIOTA3,290.00 USD2,725.85 USD-564.15 USD-17.15%6,255.06 MIOTA
06/28/20170.38138 USD-12.50%-27.49%30.00 USD26.00 USD-4.00 USD-13.35%68.18 MIOTA3,290.00 USD2,385.09 USD-904.91 USD-27.50%6,255.06 MIOTA
07/05/20170.38117 USD-0.05%-27.53%40.00 USD35.98 USD-4.02 USD-10.05%94.41 MIOTA3,290.00 USD2,383.79 USD-906.21 USD-27.54%6,255.06 MIOTA
07/12/20170.22867 USD-40.01%-56.52%50.00 USD31.58 USD-18.42 USD-36.83%138.14 MIOTA3,290.00 USD1,430.08 USD-1,859.92 USD-56.53%6,255.06 MIOTA
07/19/20170.23281 USD+1.81%-55.74%60.00 USD42.15 USD-17.85 USD-29.75%181.09 MIOTA3,290.00 USD1,455.96 USD-1,834.04 USD-55.75%6,255.06 MIOTA
07/26/20170.26987 USD+15.92%-48.69%70.00 USD58.86 USD-11.14 USD-15.91%218.15 MIOTA3,290.00 USD1,687.70 USD-1,602.30 USD-48.70%6,255.06 MIOTA
08/02/20170.28587 USD+5.93%-45.65%80.00 USD72.35 USD-7.65 USD-9.56%253.13 MIOTA3,290.00 USD1,787.80 USD-1,502.20 USD-45.66%6,255.06 MIOTA
08/09/20170.54234 USD+89.71%+3.11%90.00 USD147.25 USD+57.25 USD+63.61%271.57 MIOTA3,290.00 USD3,391.67 USD+101.67 USD+3.09%6,255.06 MIOTA
08/16/20171.03 USD+90.61%+96.54%100.00 USD290.67 USD+190.67 USD+190.67%281.24 MIOTA3,290.00 USD6,464.77 USD+3,174.77 USD+96.50%6,255.06 MIOTA
08/23/20170.84112 USD-18.63%+59.92%110.00 USD246.51 USD+136.51 USD+124.10%293.13 MIOTA3,290.00 USD5,260.17 USD+1,970.17 USD+59.88%6,255.06 MIOTA
08/30/20170.86745 USD+3.13%+64.92%120.00 USD264.22 USD+144.22 USD+120.19%304.66 MIOTA3,290.00 USD5,424.87 USD+2,134.87 USD+64.89%6,255.06 MIOTA
09/06/20170.73706 USD-15.03%+40.13%130.00 USD234.50 USD+104.50 USD+80.39%318.23 MIOTA3,290.00 USD4,609.43 USD+1,319.43 USD+40.10%6,255.06 MIOTA
09/13/20170.56575 USD-23.24%+7.56%140.00 USD190.00 USD+50.00 USD+35.71%335.90 MIOTA3,290.00 USD3,538.10 USD+248.10 USD+7.54%6,255.06 MIOTA
09/20/20170.56705 USD+0.23%+7.81%150.00 USD200.43 USD+50.43 USD+33.62%353.54 MIOTA3,290.00 USD3,546.25 USD+256.25 USD+7.79%6,255.06 MIOTA
09/27/20170.54707 USD-3.52%+4.01%160.00 USD203.37 USD+43.37 USD+27.11%371.82 MIOTA3,290.00 USD3,421.30 USD+131.30 USD+3.99%6,255.06 MIOTA
10/04/20170.54563 USD-0.26%+3.74%170.00 USD212.83 USD+42.83 USD+25.19%390.14 MIOTA3,290.00 USD3,412.25 USD+122.25 USD+3.72%6,255.06 MIOTA
10/11/20170.47918 USD-12.18%-8.90%180.00 USD196.91 USD+16.91 USD+9.39%411.01 MIOTA3,290.00 USD2,996.67 USD-293.33 USD-8.92%6,255.06 MIOTA
10/18/20170.45601 USD-4.83%-13.30%190.00 USD197.39 USD+7.39 USD+3.89%432.94 MIOTA3,290.00 USD2,851.80 USD-438.20 USD-13.32%6,255.06 MIOTA
10/25/20170.44366 USD-2.71%-15.65%200.00 USD202.04 USD+2.04 USD+1.02%455.48 MIOTA3,290.00 USD2,774.54 USD-515.46 USD-15.67%6,255.06 MIOTA
11/01/20170.36437 USD-17.87%-30.72%210.00 USD175.93 USD-34.07 USD-16.22%482.93 MIOTA3,290.00 USD2,278.71 USD-1,011.29 USD-30.74%6,255.06 MIOTA
11/08/20170.4736 USD+29.98%-9.96%220.00 USD238.66 USD+18.66 USD+8.48%504.04 MIOTA3,290.00 USD2,961.78 USD-328.22 USD-9.98%6,255.06 MIOTA
11/15/20170.78198 USD+65.11%+48.67%230.00 USD404.07 USD+174.07 USD+75.68%516.83 MIOTA3,290.00 USD4,890.33 USD+1,600.33 USD+48.64%6,255.06 MIOTA
11/22/20170.90095 USD+15.21%+71.29%240.00 USD475.54 USD+235.54 USD+98.14%527.93 MIOTA3,290.00 USD5,634.38 USD+2,344.38 USD+71.26%6,255.06 MIOTA
11/29/20171.28 USD+42.39%+143.90%250.00 USD687.11 USD+437.11 USD+174.84%535.72 MIOTA3,290.00 USD8,022.65 USD+4,732.65 USD+143.85%6,255.06 MIOTA
12/06/20174.49 USD+249.64%+752.76%260.00 USD2,412.40 USD+2,152.40 USD+827.85%537.95 MIOTA3,290.00 USD28,050.25 USD+24,760.25 USD+752.59%6,255.06 MIOTA
12/13/20173.99 USD-11.13%+657.87%270.00 USD2,153.97 USD+1,883.97 USD+697.77%540.46 MIOTA3,290.00 USD24,929.01 USD+21,639.01 USD+657.72%6,255.06 MIOTA
12/20/20174.99 USD+25.06%+847.77%280.00 USD2,703.68 USD+2,423.68 USD+865.60%542.47 MIOTA3,290.00 USD31,175.41 USD+27,885.41 USD+847.58%6,255.06 MIOTA
12/27/20173.83 USD-23.23%+627.62%290.00 USD2,085.65 USD+1,795.65 USD+619.19%545.08 MIOTA3,290.00 USD23,933.82 USD+20,643.82 USD+627.47%6,255.06 MIOTA
01/03/20184.21 USD+9.89%+699.55%300.00 USD2,301.84 USD+2,001.84 USD+667.28%547.46 MIOTA3,290.00 USD26,299.95 USD+23,009.95 USD+699.39%6,255.06 MIOTA
01/10/20183.85 USD-8.33%+632.91%310.00 USD2,120.00 USD+1,810.00 USD+583.87%550.05 MIOTA3,290.00 USD24,108.05 USD+20,818.05 USD+632.77%6,255.06 MIOTA
01/17/20182.75 USD-28.55%+423.69%320.00 USD1,524.82 USD+1,204.82 USD+376.50%553.68 MIOTA3,290.00 USD17,226.11 USD+13,936.11 USD+423.59%6,255.06 MIOTA
01/24/20182.43 USD-11.72%+362.34%330.00 USD1,356.16 USD+1,026.16 USD+310.96%557.80 MIOTA3,290.00 USD15,207.88 USD+11,917.88 USD+362.25%6,255.06 MIOTA
01/31/20182.20 USD-9.33%+319.18%340.00 USD1,239.57 USD+899.57 USD+264.58%562.33 MIOTA3,290.00 USD13,788.27 USD+10,498.27 USD+319.10%6,255.06 MIOTA
02/07/20181.65 USD-25.17%+213.67%350.00 USD937.56 USD+587.56 USD+167.87%568.39 MIOTA3,290.00 USD10,317.69 USD+7,027.69 USD+213.61%6,255.06 MIOTA
02/14/20181.82 USD+10.35%+246.14%360.00 USD1,044.61 USD+684.61 USD+190.17%573.89 MIOTA3,290.00 USD11,385.75 USD+8,095.75 USD+246.07%6,255.06 MIOTA
02/21/20181.89 USD+3.97%+259.87%370.00 USD1,096.06 USD+726.06 USD+196.23%579.17 MIOTA3,290.00 USD11,837.51 USD+8,547.51 USD+259.80%6,255.06 MIOTA
02/28/20182.01 USD+6.30%+282.53%380.00 USD1,175.07 USD+795.07 USD+209.23%584.14 MIOTA3,290.00 USD12,582.85 USD+9,292.85 USD+282.46%6,255.06 MIOTA
03/07/20181.69 USD-15.86%+221.85%390.00 USD998.67 USD+608.67 USD+156.07%590.05 MIOTA3,290.00 USD10,586.84 USD+7,296.84 USD+221.79%6,255.06 MIOTA
03/14/20181.31 USD-22.46%+149.55%400.00 USD784.32 USD+384.32 USD+96.08%597.66 MIOTA3,290.00 USD8,208.55 USD+4,918.55 USD+149.50%6,255.06 MIOTA
03/21/20181.43 USD+8.77%+171.45%410.00 USD863.14 USD+453.14 USD+110.52%604.67 MIOTA3,290.00 USD8,928.82 USD+5,638.82 USD+171.39%6,255.06 MIOTA
03/28/20181.18 USD-17.45%+124.08%420.00 USD722.51 USD+302.51 USD+72.03%613.15 MIOTA3,290.00 USD7,370.64 USD+4,080.64 USD+124.03%6,255.06 MIOTA
04/04/20181.11 USD-5.40%+111.97%430.00 USD693.46 USD+263.46 USD+61.27%622.12 MIOTA3,290.00 USD6,972.34 USD+3,682.34 USD+111.93%6,255.06 MIOTA
04/11/20181.01 USD-9.54%+91.74%440.00 USD637.28 USD+197.28 USD+44.84%632.04 MIOTA3,290.00 USD6,306.91 USD+3,016.91 USD+91.70%6,255.06 MIOTA
04/18/20181.54 USD+52.53%+192.45%450.00 USD982.02 USD+532.02 USD+118.23%638.54 MIOTA3,290.00 USD9,619.74 USD+6,329.74 USD+192.39%6,255.06 MIOTA
04/25/20182.16 USD+40.24%+310.13%460.00 USD1,387.15 USD+927.15 USD+201.55%643.18 MIOTA3,290.00 USD13,490.42 USD+10,200.42 USD+310.04%6,255.06 MIOTA
05/02/20181.97 USD-8.78%+274.12%470.00 USD1,275.38 USD+805.38 USD+171.36%648.26 MIOTA3,290.00 USD12,306.23 USD+9,016.23 USD+274.05%6,255.06 MIOTA
05/09/20182.45 USD+24.37%+365.31%480.00 USD1,596.24 USD+1,116.24 USD+232.55%652.34 MIOTA3,290.00 USD15,305.73 USD+12,015.73 USD+365.22%6,255.06 MIOTA
05/16/20182.00 USD-18.39%+279.73%490.00 USD1,312.65 USD+822.65 USD+167.89%657.35 MIOTA3,290.00 USD12,490.59 USD+9,200.59 USD+279.65%6,255.06 MIOTA
05/23/20181.63 USD-18.42%+209.77%500.00 USD1,080.81 USD+580.81 USD+116.16%663.49 MIOTA3,290.00 USD10,189.36 USD+6,899.36 USD+209.71%6,255.06 MIOTA
05/30/20181.59 USD-2.53%+201.93%510.00 USD1,063.45 USD+553.45 USD+108.52%669.78 MIOTA3,290.00 USD9,931.49 USD+6,641.49 USD+201.87%6,255.06 MIOTA
06/06/20181.74 USD+9.57%+230.83%520.00 USD1,175.26 USD+655.26 USD+126.01%675.53 MIOTA3,290.00 USD10,882.24 USD+7,592.24 USD+230.77%6,255.06 MIOTA
06/13/20181.27 USD-27.16%+140.97%530.00 USD866.02 USD+336.02 USD+63.40%683.42 MIOTA3,290.00 USD7,926.31 USD+4,636.31 USD+140.92%6,255.06 MIOTA
06/20/20181.17 USD-7.40%+123.13%540.00 USD811.91 USD+271.91 USD+50.35%691.94 MIOTA3,290.00 USD7,339.52 USD+4,049.52 USD+123.09%6,255.06 MIOTA
06/27/20180.94282 USD-19.67%+79.25%550.00 USD662.24 USD+112.24 USD+20.41%702.55 MIOTA3,290.00 USD5,896.19 USD+2,606.19 USD+79.22%6,255.06 MIOTA
07/04/20181.14 USD+20.79%+116.52%560.00 USD809.92 USD+249.92 USD+44.63%711.33 MIOTA3,290.00 USD7,122.06 USD+3,832.06 USD+116.48%6,255.06 MIOTA
07/11/20180.9562 USD-16.04%+81.80%570.00 USD690.04 USD+120.04 USD+21.06%721.79 MIOTA3,290.00 USD5,979.92 USD+2,689.92 USD+81.76%6,255.06 MIOTA
07/18/20181.13 USD+17.69%+113.95%580.00 USD822.08 USD+242.08 USD+41.74%730.67 MIOTA3,290.00 USD7,037.57 USD+3,747.57 USD+113.91%6,255.06 MIOTA
07/25/20180.98467 USD-12.50%+87.21%590.00 USD729.32 USD+139.32 USD+23.61%740.83 MIOTA3,290.00 USD6,157.92 USD+2,867.92 USD+87.17%6,255.06 MIOTA
08/01/20180.94313 USD-4.22%+79.31%600.00 USD708.55 USD+108.55 USD+18.09%751.43 MIOTA3,290.00 USD5,898.14 USD+2,608.14 USD+79.27%6,255.06 MIOTA
08/08/20180.7311 USD-22.48%+39.00%610.00 USD559.26 USD-50.74 USD-8.32%765.11 MIOTA3,290.00 USD4,572.16 USD+1,282.16 USD+38.97%6,255.06 MIOTA
08/15/20180.44155 USD-39.60%-16.05%620.00 USD347.77 USD-272.23 USD-43.91%787.76 MIOTA3,290.00 USD2,761.39 USD-528.61 USD-16.07%6,255.06 MIOTA
08/22/20180.51902 USD+17.54%-1.32%630.00 USD418.78 USD-211.22 USD-33.53%807.02 MIOTA3,290.00 USD3,245.83 USD-44.17 USD-1.34%6,255.06 MIOTA
08/29/20180.76841 USD+48.05%+46.09%640.00 USD630.00 USD-10.00 USD-1.56%820.04 MIOTA3,290.00 USD4,805.50 USD+1,515.50 USD+46.06%6,255.06 MIOTA
09/05/20180.70327 USD-8.48%+33.71%650.00 USD586.59 USD-63.41 USD-9.75%834.26 MIOTA3,290.00 USD4,398.14 USD+1,108.14 USD+33.68%6,255.06 MIOTA
09/12/20180.54482 USD-22.53%+3.58%660.00 USD464.43 USD-195.57 USD-29.63%852.61 MIOTA3,290.00 USD3,407.21 USD+117.21 USD+3.56%6,255.06 MIOTA
09/19/20180.53592 USD-1.63%+1.89%670.00 USD466.84 USD-203.16 USD-30.32%871.27 MIOTA3,290.00 USD3,351.55 USD+61.55 USD+1.87%6,255.06 MIOTA
09/26/20180.5671 USD+5.82%+7.82%680.00 USD504.00 USD-176.00 USD-25.88%888.91 MIOTA3,290.00 USD3,546.53 USD+256.53 USD+7.80%6,255.06 MIOTA
10/03/20180.55907 USD-1.42%+6.29%690.00 USD506.86 USD-183.14 USD-26.54%906.79 MIOTA3,290.00 USD3,496.30 USD+206.30 USD+6.27%6,255.06 MIOTA
10/10/20180.59084 USD+5.68%+12.33%700.00 USD545.66 USD-154.34 USD-22.05%923.72 MIOTA3,290.00 USD3,695.00 USD+405.00 USD+12.31%6,255.06 MIOTA
10/17/20180.5096 USD-13.75%-3.11%710.00 USD480.63 USD-229.37 USD-32.31%943.34 MIOTA3,290.00 USD3,186.97 USD-103.03 USD-3.13%6,255.06 MIOTA
10/24/20180.49505 USD-2.86%-5.88%720.00 USD476.91 USD-243.09 USD-33.76%963.54 MIOTA3,290.00 USD3,095.97 USD-194.03 USD-5.90%6,255.06 MIOTA
10/31/20180.45156 USD-8.79%-14.15%730.00 USD445.00 USD-285.00 USD-39.04%985.69 MIOTA3,290.00 USD2,823.95 USD-466.05 USD-14.17%6,255.06 MIOTA
11/07/20180.51607 USD+14.29%-1.88%740.00 USD518.58 USD-221.42 USD-29.92%1,005.06 MIOTA3,290.00 USD3,227.42 USD-62.58 USD-1.90%6,255.06 MIOTA
11/14/20180.4966 USD-3.77%-5.58%750.00 USD509.01 USD-240.99 USD-32.13%1,025.20 MIOTA3,290.00 USD3,105.65 USD-184.35 USD-5.60%6,255.06 MIOTA
11/21/20180.30223 USD-39.14%-42.54%760.00 USD319.78 USD-440.22 USD-57.92%1,058.29 MIOTA3,290.00 USD1,890.08 USD-1,399.92 USD-42.55%6,255.06 MIOTA
11/28/20180.27078 USD-10.41%-48.52%770.00 USD296.51 USD-473.49 USD-61.49%1,095.22 MIOTA3,290.00 USD1,693.42 USD-1,596.58 USD-48.53%6,255.06 MIOTA
12/05/20180.2752 USD+1.63%-47.68%780.00 USD311.34 USD-468.66 USD-60.08%1,131.56 MIOTA3,290.00 USD1,721.05 USD-1,568.95 USD-47.69%6,255.06 MIOTA
12/12/20180.22275 USD-19.06%-57.65%790.00 USD262.00 USD-528.00 USD-66.84%1,176.45 MIOTA3,290.00 USD1,393.03 USD-1,896.97 USD-57.66%6,255.06 MIOTA
12/19/20180.28752 USD+29.08%-45.34%800.00 USD348.18 USD-451.82 USD-56.48%1,211.23 MIOTA3,290.00 USD1,798.08 USD-1,491.92 USD-45.35%6,255.06 MIOTA
12/26/20180.33145 USD+15.28%-36.98%810.00 USD411.38 USD-398.62 USD-49.21%1,241.40 MIOTA3,290.00 USD2,072.84 USD-1,217.16 USD-37.00%6,255.06 MIOTA
01/02/20190.35699 USD+7.70%-32.13%820.00 USD453.07 USD-366.93 USD-44.75%1,269.41 MIOTA3,290.00 USD2,232.54 USD-1,057.46 USD-32.14%6,255.06 MIOTA
01/09/20190.35924 USD+0.63%-31.70%830.00 USD465.93 USD-364.07 USD-43.86%1,297.25 MIOTA3,290.00 USD2,246.61 USD-1,043.39 USD-31.71%6,255.06 MIOTA
01/16/20190.29535 USD-17.79%-43.85%840.00 USD393.06 USD-446.94 USD-53.21%1,331.11 MIOTA3,290.00 USD1,847.04 USD-1,442.96 USD-43.86%6,255.06 MIOTA
01/23/20190.3038 USD+2.86%-42.24%850.00 USD414.31 USD-435.69 USD-51.26%1,364.02 MIOTA3,290.00 USD1,899.91 USD-1,390.09 USD-42.25%6,255.06 MIOTA
01/30/20190.25269 USD-16.82%-51.96%860.00 USD354.60 USD-505.40 USD-58.77%1,403.60 MIOTA3,290.00 USD1,580.26 USD-1,709.74 USD-51.97%6,255.06 MIOTA
02/06/20190.25525 USD+1.01%-51.47%870.00 USD368.19 USD-501.81 USD-57.68%1,442.78 MIOTA3,290.00 USD1,596.26 USD-1,693.74 USD-51.48%6,255.06 MIOTA
02/13/20190.27377 USD+7.26%-47.95%880.00 USD404.91 USD-475.09 USD-53.99%1,479.30 MIOTA3,290.00 USD1,712.10 USD-1,577.90 USD-47.96%6,255.06 MIOTA
02/20/20190.30439 USD+11.18%-42.13%890.00 USD460.19 USD-429.81 USD-48.29%1,512.16 MIOTA3,290.00 USD1,903.59 USD-1,386.41 USD-42.14%6,255.06 MIOTA
02/27/20190.28257 USD-7.17%-46.28%900.00 USD437.20 USD-462.80 USD-51.42%1,547.55 MIOTA3,290.00 USD1,767.11 USD-1,522.89 USD-46.29%6,255.06 MIOTA
03/06/20190.28072 USD-0.65%-46.63%910.00 USD444.34 USD-465.66 USD-51.17%1,583.17 MIOTA3,290.00 USD1,755.59 USD-1,534.41 USD-46.64%6,255.06 MIOTA
03/13/20190.28404 USD+1.18%-46.00%920.00 USD459.60 USD-460.40 USD-50.04%1,618.37 MIOTA3,290.00 USD1,776.36 USD-1,513.64 USD-46.01%6,255.06 MIOTA
03/20/20190.29511 USD+3.90%-43.89%930.00 USD487.51 USD-442.49 USD-47.58%1,652.26 MIOTA3,290.00 USD1,845.59 USD-1,444.41 USD-43.90%6,255.06 MIOTA
03/27/20190.29445 USD-0.23%-44.02%940.00 USD496.40 USD-443.60 USD-47.19%1,686.22 MIOTA3,290.00 USD1,841.42 USD-1,448.58 USD-44.03%6,255.06 MIOTA
04/03/20190.35086 USD+19.16%-33.29%950.00 USD601.51 USD-348.49 USD-36.68%1,714.72 MIOTA3,290.00 USD2,194.23 USD-1,095.77 USD-33.31%6,255.06 MIOTA
04/10/20190.34534 USD-1.57%-34.34%960.00 USD602.04 USD-357.96 USD-37.29%1,743.68 MIOTA3,290.00 USD2,159.68 USD-1,130.32 USD-34.36%6,255.06 MIOTA
04/17/20190.31056 USD-10.07%-40.95%970.00 USD551.41 USD-418.59 USD-43.15%1,775.88 MIOTA3,290.00 USD1,942.19 USD-1,347.81 USD-40.97%6,255.06 MIOTA
04/24/20190.29652 USD-4.52%-43.62%980.00 USD536.47 USD-443.53 USD-45.26%1,809.60 MIOTA3,290.00 USD1,854.37 USD-1,435.63 USD-43.64%6,255.06 MIOTA
05/01/20190.2966 USD+0.03%-43.61%990.00 USD546.61 USD-443.39 USD-44.79%1,843.32 MIOTA3,290.00 USD1,854.87 USD-1,435.13 USD-43.62%6,255.06 MIOTA
05/08/20190.26701 USD-9.98%-49.23%1,000.00 USD502.09 USD-497.91 USD-49.79%1,880.77 MIOTA3,290.00 USD1,669.84 USD-1,620.16 USD-49.25%6,255.06 MIOTA
05/15/20190.37445 USD+40.24%-28.81%1,010.00 USD714.11 USD-295.89 USD-29.30%1,907.48 MIOTA3,290.00 USD2,341.73 USD-948.27 USD-28.82%6,255.06 MIOTA
05/22/20190.41512 USD+10.86%-21.08%1,020.00 USD801.66 USD-218.34 USD-21.41%1,931.57 MIOTA3,290.00 USD2,596.05 USD-693.95 USD-21.09%6,255.06 MIOTA
05/29/20190.48109 USD+15.89%-8.53%1,030.00 USD939.07 USD-90.93 USD-8.83%1,952.35 MIOTA3,290.00 USD3,008.64 USD-281.36 USD-8.55%6,255.06 MIOTA
06/05/20190.42384 USD-11.90%-19.42%1,040.00 USD837.31 USD-202.69 USD-19.49%1,975.95 MIOTA3,290.00 USD2,650.60 USD-639.40 USD-19.43%6,255.06 MIOTA
06/12/20190.42296 USD-0.21%-19.58%1,050.00 USD845.58 USD-204.42 USD-19.47%1,999.59 MIOTA3,290.00 USD2,645.13 USD-644.87 USD-19.60%6,255.06 MIOTA
06/19/20190.43242 USD+2.24%-17.79%1,060.00 USD874.49 USD-185.51 USD-17.50%2,022.71 MIOTA3,290.00 USD2,704.27 USD-585.73 USD-17.80%6,255.06 MIOTA
06/26/20190.44963 USD+3.98%-14.51%1,070.00 USD919.29 USD-150.71 USD-14.09%2,044.96 MIOTA3,290.00 USD2,811.90 USD-478.10 USD-14.53%6,255.06 MIOTA
07/03/20190.3992 USD-11.22%-24.10%1,080.00 USD826.18 USD-253.82 USD-23.50%2,070.01 MIOTA3,290.00 USD2,496.51 USD-793.49 USD-24.12%6,255.06 MIOTA
07/10/20190.3957 USD-0.88%-24.77%1,090.00 USD828.94 USD-261.06 USD-23.95%2,095.28 MIOTA3,290.00 USD2,474.65 USD-815.35 USD-24.78%6,255.06 MIOTA
07/17/20190.26845 USD-32.16%-48.96%1,100.00 USD572.37 USD-527.63 USD-47.97%2,132.53 MIOTA3,290.00 USD1,678.87 USD-1,611.13 USD-48.97%6,255.06 MIOTA
07/24/20190.29395 USD+9.50%-44.11%1,110.00 USD636.73 USD-473.27 USD-42.64%2,166.55 MIOTA3,290.00 USD1,838.32 USD-1,451.68 USD-44.12%6,255.06 MIOTA
07/31/20190.28498 USD-3.05%-45.82%1,120.00 USD627.29 USD-492.71 USD-43.99%2,201.64 MIOTA3,290.00 USD1,782.19 USD-1,507.81 USD-45.83%6,255.06 MIOTA
08/07/20190.27907 USD-2.07%-46.94%1,130.00 USD624.28 USD-505.72 USD-44.75%2,237.47 MIOTA3,290.00 USD1,745.23 USD-1,544.77 USD-46.95%6,255.06 MIOTA
08/14/20190.25646 USD-8.10%-51.24%1,140.00 USD583.71 USD-556.29 USD-48.80%2,276.46 MIOTA3,290.00 USD1,603.88 USD-1,686.12 USD-51.25%6,255.06 MIOTA
08/21/20190.2494 USD-2.75%-52.58%1,150.00 USD577.64 USD-572.36 USD-49.77%2,316.56 MIOTA3,290.00 USD1,559.71 USD-1,730.29 USD-52.59%6,255.06 MIOTA
08/28/20190.26073 USD+4.54%-50.43%1,160.00 USD613.88 USD-546.12 USD-47.08%2,354.91 MIOTA3,290.00 USD1,630.57 USD-1,659.43 USD-50.44%6,255.06 MIOTA
09/04/20190.24889 USD-4.54%-52.68%1,170.00 USD596.00 USD-574.00 USD-49.06%2,395.09 MIOTA3,290.00 USD1,556.53 USD-1,733.47 USD-52.69%6,255.06 MIOTA
09/11/20190.23896 USD-3.99%-54.57%1,180.00 USD582.22 USD-597.78 USD-50.66%2,436.94 MIOTA3,290.00 USD1,494.42 USD-1,795.58 USD-54.58%6,255.06 MIOTA
09/18/20190.26279 USD+9.97%-50.04%1,190.00 USD650.28 USD-539.72 USD-45.35%2,474.99 MIOTA3,290.00 USD1,643.46 USD-1,646.54 USD-50.05%6,255.06 MIOTA
09/25/20190.2561 USD-2.55%-51.31%1,200.00 USD643.72 USD-556.28 USD-46.36%2,514.04 MIOTA3,290.00 USD1,601.61 USD-1,688.39 USD-51.32%6,255.06 MIOTA
10/02/20190.28047 USD+9.52%-46.68%1,210.00 USD714.98 USD-495.02 USD-40.91%2,549.69 MIOTA3,290.00 USD1,754.03 USD-1,535.97 USD-46.69%6,255.06 MIOTA
10/09/20190.27495 USD-1.97%-47.72%1,220.00 USD710.91 USD-509.09 USD-41.73%2,586.06 MIOTA3,290.00 USD1,719.51 USD-1,570.49 USD-47.74%6,255.06 MIOTA
10/16/20190.27958 USD+1.68%-46.84%1,230.00 USD732.87 USD-497.13 USD-40.42%2,621.83 MIOTA3,290.00 USD1,748.46 USD-1,541.54 USD-46.86%6,255.06 MIOTA
10/23/20190.26971 USD-3.53%-48.72%1,240.00 USD716.99 USD-523.01 USD-42.18%2,658.91 MIOTA3,290.00 USD1,686.71 USD-1,603.29 USD-48.73%6,255.06 MIOTA
10/30/20190.28007 USD+3.84%-46.75%1,250.00 USD754.52 USD-495.48 USD-39.64%2,694.61 MIOTA3,290.00 USD1,751.49 USD-1,538.51 USD-46.76%6,255.06 MIOTA
11/06/20190.2761 USD-1.42%-47.51%1,260.00 USD753.83 USD-506.17 USD-40.17%2,730.83 MIOTA3,290.00 USD1,726.68 USD-1,563.32 USD-47.52%6,255.06 MIOTA
11/13/20190.26078 USD-5.55%-50.42%1,270.00 USD722.01 USD-547.99 USD-43.15%2,769.18 MIOTA3,290.00 USD1,630.89 USD-1,659.11 USD-50.43%6,255.06 MIOTA
11/20/20190.24568 USD-5.79%-53.29%1,280.00 USD690.18 USD-589.82 USD-46.08%2,809.88 MIOTA3,290.00 USD1,536.42 USD-1,753.58 USD-53.30%6,255.06 MIOTA
11/27/20190.21138 USD-13.96%-59.81%1,290.00 USD603.84 USD-686.16 USD-53.19%2,857.19 MIOTA3,290.00 USD1,321.94 USD-1,968.06 USD-59.82%6,255.06 MIOTA
12/04/20190.20337 USD-3.79%-61.33%1,300.00 USD590.96 USD-709.04 USD-54.54%2,906.36 MIOTA3,290.00 USD1,271.87 USD-2,018.13 USD-61.34%6,255.06 MIOTA
12/11/20190.19771 USD-2.78%-62.41%1,310.00 USD584.51 USD-725.49 USD-55.38%2,956.94 MIOTA3,290.00 USD1,236.46 USD-2,053.54 USD-62.42%6,255.06 MIOTA
12/18/20190.15817 USD-20.00%-69.93%1,320.00 USD477.61 USD-842.39 USD-63.82%3,020.16 MIOTA3,290.00 USD989.18 USD-2,300.82 USD-69.93%6,255.06 MIOTA
12/25/20190.15539 USD-1.76%-70.46%1,330.00 USD479.20 USD-850.80 USD-63.97%3,084.51 MIOTA3,290.00 USD971.76 USD-2,318.24 USD-70.46%6,255.06 MIOTA
01/01/20200.16006 USD+3.01%-69.57%1,340.00 USD503.60 USD-836.40 USD-62.42%3,146.99 MIOTA3,290.00 USD1,000.97 USD-2,289.03 USD-69.58%6,255.06 MIOTA
01/08/20200.18578 USD+16.07%-64.68%1,350.00 USD594.52 USD-755.48 USD-55.96%3,200.82 MIOTA3,290.00 USD1,161.82 USD-2,128.18 USD-64.69%6,255.06 MIOTA
01/15/20200.20993 USD+13.00%-60.09%1,360.00 USD681.80 USD-678.20 USD-49.87%3,248.45 MIOTA3,290.00 USD1,312.84 USD-1,977.16 USD-60.10%6,255.06 MIOTA
01/22/20200.24977 USD+18.98%-52.51%1,370.00 USD821.20 USD-548.80 USD-40.06%3,288.49 MIOTA3,290.00 USD1,562.01 USD-1,727.99 USD-52.52%6,255.06 MIOTA
01/29/20200.28537 USD+14.25%-45.74%1,380.00 USD948.25 USD-431.75 USD-31.29%3,323.53 MIOTA3,290.00 USD1,784.65 USD-1,505.35 USD-45.76%6,255.06 MIOTA
02/05/20200.33201 USD+16.34%-36.88%1,390.00 USD1,113.23 USD-276.77 USD-19.91%3,353.65 MIOTA3,290.00 USD2,076.35 USD-1,213.65 USD-36.89%6,255.06 MIOTA
02/12/20200.33125 USD-0.23%-37.02%1,400.00 USD1,120.66 USD-279.34 USD-19.95%3,383.84 MIOTA3,290.00 USD2,071.56 USD-1,218.44 USD-37.03%6,255.06 MIOTA
02/19/20200.29288 USD-11.58%-44.32%1,410.00 USD1,000.86 USD-409.14 USD-29.02%3,417.99 MIOTA3,290.00 USD1,831.62 USD-1,458.38 USD-44.33%6,255.06 MIOTA
02/26/20200.24886 USD-15.03%-52.69%1,420.00 USD860.42 USD-559.58 USD-39.41%3,458.17 MIOTA3,290.00 USD1,556.31 USD-1,733.69 USD-52.70%6,255.06 MIOTA
03/04/20200.22377 USD-10.08%-57.46%1,430.00 USD783.69 USD-646.31 USD-45.20%3,502.86 MIOTA3,290.00 USD1,399.44 USD-1,890.56 USD-57.46%6,255.06 MIOTA
03/11/20200.19763 USD-11.68%-62.43%1,440.00 USD702.15 USD-737.85 USD-51.24%3,553.46 MIOTA3,290.00 USD1,235.97 USD-2,054.03 USD-62.43%6,255.06 MIOTA
03/18/20200.12172 USD-38.41%-76.86%1,450.00 USD442.44 USD-1,007.56 USD-69.49%3,635.61 MIOTA3,290.00 USD761.21 USD-2,528.79 USD-76.86%6,255.06 MIOTA
03/25/20200.14476 USD+18.93%-72.48%1,460.00 USD536.17 USD-923.83 USD-63.28%3,704.69 MIOTA3,290.00 USD905.28 USD-2,384.72 USD-72.48%6,255.06 MIOTA
04/01/20200.1438 USD-0.66%-72.66%1,470.00 USD542.62 USD-927.38 USD-63.09%3,774.24 MIOTA3,290.00 USD899.28 USD-2,390.72 USD-72.67%6,255.06 MIOTA
04/08/20200.16402 USD+14.07%-68.82%1,480.00 USD628.94 USD-851.06 USD-57.50%3,835.20 MIOTA3,290.00 USD1,025.77 USD-2,264.23 USD-68.82%6,255.06 MIOTA
04/15/20200.15915 USD-2.97%-69.74%1,490.00 USD620.27 USD-869.73 USD-58.37%3,898.03 MIOTA3,290.00 USD995.32 USD-2,294.68 USD-69.75%6,255.06 MIOTA
04/22/20200.15188 USD-4.57%-71.12%1,500.00 USD601.90 USD-898.10 USD-59.87%3,963.88 MIOTA3,290.00 USD949.81 USD-2,340.19 USD-71.13%6,255.06 MIOTA
04/29/20200.17413 USD+14.65%-66.89%1,510.00 USD700.10 USD-809.90 USD-53.64%4,021.30 MIOTA3,290.00 USD1,089.00 USD-2,201.00 USD-66.90%6,255.06 MIOTA
05/06/20200.18762 USD+7.75%-64.33%1,520.00 USD764.33 USD-755.67 USD-49.72%4,074.60 MIOTA3,290.00 USD1,173.34 USD-2,116.66 USD-64.34%6,255.06 MIOTA
05/13/20200.18543 USD-1.17%-64.75%1,530.00 USD765.41 USD-764.59 USD-49.97%4,128.53 MIOTA3,290.00 USD1,159.65 USD-2,130.35 USD-64.75%6,255.06 MIOTA
05/20/20200.20269 USD+9.31%-61.46%1,540.00 USD846.65 USD-693.35 USD-45.02%4,177.87 MIOTA3,290.00 USD1,267.60 USD-2,022.40 USD-61.47%6,255.06 MIOTA
05/27/20200.19429 USD-4.15%-63.06%1,550.00 USD821.55 USD-728.45 USD-47.00%4,229.34 MIOTA3,290.00 USD1,215.04 USD-2,074.96 USD-63.07%6,255.06 MIOTA
06/03/20200.23457 USD+20.73%-55.40%1,560.00 USD1,001.88 USD-558.12 USD-35.78%4,271.97 MIOTA3,290.00 USD1,466.96 USD-1,823.04 USD-55.41%6,255.06 MIOTA
06/10/20200.24649 USD+5.08%-53.14%1,570.00 USD1,062.78 USD-507.22 USD-32.31%4,312.54 MIOTA3,290.00 USD1,541.50 USD-1,748.50 USD-53.15%6,255.06 MIOTA
06/17/20200.21949 USD-10.95%-58.27%1,580.00 USD956.38 USD-623.62 USD-39.47%4,358.10 MIOTA3,290.00 USD1,372.66 USD-1,917.34 USD-58.28%6,255.06 MIOTA
06/24/20200.22842 USD+4.07%-56.57%1,590.00 USD1,005.27 USD-584.73 USD-36.78%4,401.88 MIOTA3,290.00 USD1,428.49 USD-1,861.51 USD-56.58%6,255.06 MIOTA
07/01/20200.22621 USD-0.97%-56.99%1,600.00 USD1,005.53 USD-594.47 USD-37.15%4,446.08 MIOTA3,290.00 USD1,414.65 USD-1,875.35 USD-57.00%6,255.06 MIOTA
07/08/20200.24358 USD+7.68%-53.69%1,610.00 USD1,092.76 USD-517.24 USD-32.13%4,487.14 MIOTA3,290.00 USD1,523.30 USD-1,766.70 USD-53.70%6,255.06 MIOTA
07/15/20200.24882 USD+2.15%-52.69%1,620.00 USD1,126.27 USD-493.73 USD-30.48%4,527.33 MIOTA3,290.00 USD1,556.09 USD-1,733.91 USD-52.70%6,255.06 MIOTA
07/22/20200.2652 USD+6.58%-49.58%1,630.00 USD1,210.42 USD-419.58 USD-25.74%4,565.04 MIOTA3,290.00 USD1,658.53 USD-1,631.47 USD-49.59%6,255.06 MIOTA
07/29/20200.27126 USD+2.28%-48.43%1,640.00 USD1,248.07 USD-391.93 USD-23.90%4,601.90 MIOTA3,290.00 USD1,696.42 USD-1,593.58 USD-48.44%6,255.06 MIOTA
08/05/20200.3064 USD+12.95%-41.75%1,650.00 USD1,419.73 USD-230.27 USD-13.96%4,634.54 MIOTA3,290.00 USD1,916.16 USD-1,373.84 USD-41.76%6,255.06 MIOTA
08/12/20200.36801 USD+20.11%-30.03%1,660.00 USD1,715.20 USD+55.20 USD+3.33%4,661.71 MIOTA3,290.00 USD2,301.44 USD-988.56 USD-30.05%6,255.06 MIOTA
08/19/20200.39432 USD+7.15%-25.03%1,670.00 USD1,847.84 USD+177.84 USD+10.65%4,687.07 MIOTA3,290.00 USD2,466.01 USD-823.99 USD-25.05%6,255.06 MIOTA
08/26/20200.36309 USD-7.92%-30.97%1,680.00 USD1,711.50 USD+31.50 USD+1.88%4,714.61 MIOTA3,290.00 USD2,270.72 USD-1,019.28 USD-30.98%6,255.06 MIOTA
09/02/20200.36456 USD+0.40%-30.69%1,690.00 USD1,728.42 USD+38.42 USD+2.27%4,742.04 MIOTA3,290.00 USD2,279.89 USD-1,010.11 USD-30.70%6,255.06 MIOTA
09/09/20200.27589 USD-24.32%-47.55%1,700.00 USD1,318.01 USD-381.99 USD-22.47%4,778.29 MIOTA3,290.00 USD1,725.36 USD-1,564.64 USD-47.56%6,255.06 MIOTA
09/16/20200.27376 USD-0.77%-47.95%1,710.00 USD1,317.82 USD-392.18 USD-22.93%4,814.82 MIOTA3,290.00 USD1,712.01 USD-1,577.99 USD-47.96%6,255.06 MIOTA
09/23/20200.24421 USD-10.79%-53.57%1,720.00 USD1,185.58 USD-534.42 USD-31.07%4,855.77 MIOTA3,290.00 USD1,527.23 USD-1,762.77 USD-53.58%6,255.06 MIOTA
09/30/20200.27385 USD+12.14%-47.94%1,730.00 USD1,339.46 USD-390.54 USD-22.57%4,892.28 MIOTA3,290.00 USD1,712.58 USD-1,577.42 USD-47.95%6,255.06 MIOTA
10/07/20200.25333 USD-7.49%-51.84%1,740.00 USD1,249.11 USD-490.89 USD-28.21%4,931.76 MIOTA3,290.00 USD1,584.28 USD-1,705.72 USD-51.85%6,255.06 MIOTA
10/14/20200.28502 USD+12.51%-45.81%1,750.00 USD1,415.35 USD-334.65 USD-19.12%4,966.84 MIOTA3,290.00 USD1,782.44 USD-1,507.56 USD-45.82%6,255.06 MIOTA
10/21/20200.26358 USD-7.52%-49.89%1,760.00 USD1,318.88 USD-441.12 USD-25.06%5,004.78 MIOTA3,290.00 USD1,648.36 USD-1,641.64 USD-49.90%6,255.06 MIOTA
10/28/20200.27682 USD+5.02%-47.37%1,770.00 USD1,395.15 USD-374.85 USD-21.18%5,040.91 MIOTA3,290.00 USD1,731.18 USD-1,558.82 USD-47.38%6,255.06 MIOTA
11/04/20200.24442 USD-11.71%-53.53%1,780.00 USD1,241.83 USD-538.17 USD-30.23%5,081.82 MIOTA3,290.00 USD1,528.53 USD-1,761.47 USD-53.54%6,255.06 MIOTA
11/11/20200.25406 USD+3.94%-51.70%1,790.00 USD1,300.81 USD-489.19 USD-27.33%5,121.18 MIOTA3,290.00 USD1,588.82 USD-1,701.18 USD-51.71%6,255.06 MIOTA
11/18/20200.26534 USD+4.44%-49.55%1,800.00 USD1,368.57 USD-431.43 USD-23.97%5,158.87 MIOTA3,290.00 USD1,659.37 USD-1,630.63 USD-49.56%6,255.06 MIOTA
11/25/20200.38186 USD+43.91%-27.40%1,810.00 USD1,979.56 USD+169.56 USD+9.37%5,185.06 MIOTA3,290.00 USD2,388.06 USD-901.94 USD-27.41%6,255.06 MIOTA
12/02/20200.32793 USD-14.12%-37.65%1,820.00 USD1,709.98 USD-110.02 USD-6.04%5,215.55 MIOTA3,290.00 USD2,050.80 USD-1,239.20 USD-37.67%6,255.06 MIOTA
12/09/20200.29922 USD-8.75%-43.11%1,830.00 USD1,570.28 USD-259.72 USD-14.19%5,248.97 MIOTA3,290.00 USD1,871.26 USD-1,418.74 USD-43.12%6,255.06 MIOTA
12/16/20200.30377 USD+1.52%-42.25%1,840.00 USD1,604.14 USD-235.86 USD-12.82%5,281.89 MIOTA3,290.00 USD1,899.70 USD-1,390.30 USD-42.26%6,255.06 MIOTA
12/23/20200.30764 USD+1.27%-41.51%1,850.00 USD1,634.57 USD-215.43 USD-11.64%5,314.40 MIOTA3,290.00 USD1,923.90 USD-1,366.10 USD-41.52%6,255.06 MIOTA
12/30/20200.30191 USD-1.86%-42.60%1,860.00 USD1,614.17 USD-245.83 USD-13.22%5,347.52 MIOTA3,290.00 USD1,888.12 USD-1,401.88 USD-42.61%6,255.06 MIOTA
01/06/20210.35335 USD+17.04%-32.82%1,870.00 USD1,899.15 USD+29.15 USD+1.56%5,375.82 MIOTA3,290.00 USD2,209.76 USD-1,080.24 USD-32.83%6,255.06 MIOTA
01/13/20210.35848 USD+1.45%-31.84%1,880.00 USD1,936.76 USD+56.76 USD+3.02%5,403.72 MIOTA3,290.00 USD2,241.89 USD-1,048.11 USD-31.86%6,255.06 MIOTA
01/20/20210.4692 USD+30.88%-10.79%1,890.00 USD2,544.91 USD+654.91 USD+34.65%5,425.03 MIOTA3,290.00 USD2,934.29 USD-355.71 USD-10.81%6,255.06 MIOTA
01/27/20210.43114 USD-8.11%-18.03%1,900.00 USD2,348.46 USD+448.46 USD+23.60%5,448.22 MIOTA3,290.00 USD2,696.24 USD-593.76 USD-18.05%6,255.06 MIOTA
02/03/20210.42858 USD-0.59%-18.52%1,910.00 USD2,344.52 USD+434.52 USD+22.75%5,471.56 MIOTA3,290.00 USD2,680.25 USD-609.75 USD-18.53%6,255.06 MIOTA
02/10/20210.74965 USD+74.92%+42.53%1,920.00 USD4,110.93 USD+2,190.93 USD+114.11%5,484.90 MIOTA3,290.00 USD4,688.17 USD+1,398.17 USD+42.50%6,255.06 MIOTA
02/17/20211.26 USD+67.63%+138.92%1,930.00 USD6,901.17 USD+4,971.17 USD+257.57%5,492.85 MIOTA3,290.00 USD7,858.80 USD+4,568.80 USD+138.87%6,255.06 MIOTA
02/24/20211.08 USD-14.38%+104.55%1,940.00 USD5,918.56 USD+3,978.56 USD+205.08%5,502.15 MIOTA3,290.00 USD6,728.46 USD+3,438.46 USD+104.51%6,255.06 MIOTA
03/03/20211.18 USD+10.07%+125.15%1,950.00 USD6,524.55 USD+4,574.55 USD+234.59%5,510.59 MIOTA3,290.00 USD7,406.00 USD+4,116.00 USD+125.11%6,255.06 MIOTA
03/10/20211.41 USD+18.84%+167.57%1,960.00 USD7,763.81 USD+5,803.81 USD+296.11%5,517.70 MIOTA3,290.00 USD8,801.34 USD+5,511.34 USD+167.52%6,255.06 MIOTA
03/17/20211.33 USD-5.29%+153.42%1,970.00 USD7,363.23 USD+5,393.23 USD+273.77%5,525.20 MIOTA3,290.00 USD8,335.89 USD+5,045.89 USD+153.37%6,255.06 MIOTA
03/24/20211.68 USD+25.71%+218.57%1,980.00 USD9,266.07 USD+7,286.07 USD+367.98%5,531.17 MIOTA3,290.00 USD10,478.77 USD+7,188.77 USD+218.50%6,255.06 MIOTA
03/31/20211.53 USD-8.75%+190.70%1,990.00 USD8,465.43 USD+6,475.43 USD+325.40%5,537.71 MIOTA3,290.00 USD9,562.04 USD+6,272.04 USD+190.64%6,255.06 MIOTA
04/07/20211.80 USD+17.92%+242.79%2,000.00 USD9,992.33 USD+7,992.33 USD+399.62%5,543.26 MIOTA3,290.00 USD11,275.44 USD+7,985.44 USD+242.72%6,255.06 MIOTA
04/14/20212.19 USD+21.32%+315.88%2,010.00 USD12,132.94 USD+10,122.94 USD+503.63%5,547.83 MIOTA3,290.00 USD13,679.64 USD+10,389.64 USD+315.79%6,255.06 MIOTA
04/21/20212.19 USD+0.19%+316.65%2,020.00 USD12,165.46 USD+10,145.46 USD+502.25%5,552.39 MIOTA3,290.00 USD13,705.04 USD+10,415.04 USD+316.57%6,255.06 MIOTA
04/28/20212.19 USD+0.01%+316.71%2,030.00 USD12,177.07 USD+10,147.07 USD+499.86%5,556.95 MIOTA3,290.00 USD13,706.86 USD+10,416.86 USD+316.62%6,255.06 MIOTA
05/05/20211.83 USD-16.68%+247.22%2,040.00 USD10,156.54 USD+8,116.54 USD+397.87%5,562.43 MIOTA3,290.00 USD11,421.23 USD+8,131.23 USD+247.15%6,255.06 MIOTA
05/12/20212.09 USD+14.52%+297.65%2,050.00 USD11,641.70 USD+9,591.70 USD+467.89%5,567.21 MIOTA3,290.00 USD13,080.08 USD+9,790.08 USD+297.57%6,255.06 MIOTA
05/19/20211.89 USD-9.66%+259.22%2,060.00 USD10,526.71 USD+8,466.71 USD+411.01%5,572.50 MIOTA3,290.00 USD11,816.10 USD+8,526.10 USD+259.15%6,255.06 MIOTA
05/26/20211.07 USD-43.47%+103.09%2,070.00 USD5,961.27 USD+3,891.27 USD+187.98%5,581.86 MIOTA3,290.00 USD6,680.23 USD+3,390.23 USD+103.05%6,255.06 MIOTA
06/02/20211.11 USD+4.29%+111.81%2,080.00 USD6,227.21 USD+4,147.21 USD+199.39%5,590.84 MIOTA3,290.00 USD6,967.04 USD+3,677.04 USD+111.76%6,255.06 MIOTA
06/09/20211.14 USD+2.37%+116.84%2,090.00 USD6,385.09 USD+4,295.09 USD+205.51%5,599.61 MIOTA3,290.00 USD7,132.49 USD+3,842.49 USD+116.79%6,255.06 MIOTA
06/16/20211.12 USD-1.90%+112.73%2,100.00 USD6,274.04 USD+4,174.04 USD+198.76%5,608.55 MIOTA3,290.00 USD6,997.27 USD+3,707.27 USD+112.68%6,255.06 MIOTA
06/23/20210.70814 USD-36.71%+34.63%2,110.00 USD3,980.86 USD+1,870.86 USD+88.67%5,622.67 MIOTA3,290.00 USD4,428.60 USD+1,138.60 USD+34.61%6,255.06 MIOTA
06/30/20210.83531 USD+17.96%+58.81%2,120.00 USD4,705.73 USD+2,585.73 USD+121.97%5,634.64 MIOTA3,290.00 USD5,223.88 USD+1,933.88 USD+58.78%6,255.06 MIOTA
07/07/20210.84672 USD+1.37%+60.98%2,130.00 USD4,780.03 USD+2,650.03 USD+124.41%5,646.45 MIOTA3,290.00 USD5,295.25 USD+2,005.25 USD+60.95%6,255.06 MIOTA
07/14/20210.74862 USD-11.59%+42.33%2,140.00 USD4,236.18 USD+2,096.18 USD+97.95%5,659.81 MIOTA3,290.00 USD4,681.71 USD+1,391.71 USD+42.30%6,255.06 MIOTA
07/21/20210.59095 USD-21.06%+12.35%2,150.00 USD3,354.00 USD+1,204.00 USD+56.00%5,676.73 MIOTA3,290.00 USD3,695.70 USD+405.70 USD+12.33%6,255.06 MIOTA
07/28/20210.86267 USD+45.98%+64.01%2,160.00 USD4,906.19 USD+2,746.19 USD+127.14%5,688.32 MIOTA3,290.00 USD5,395.00 USD+2,105.00 USD+63.98%6,255.06 MIOTA
08/04/20210.85293 USD-1.13%+62.16%2,170.00 USD4,860.77 USD+2,690.77 USD+124.00%5,700.04 MIOTA3,290.00 USD5,334.06 USD+2,044.06 USD+62.13%6,255.06 MIOTA
08/11/20210.96992 USD+13.72%+84.40%2,180.00 USD5,537.49 USD+3,357.49 USD+154.01%5,710.35 MIOTA3,290.00 USD6,065.71 USD+2,775.71 USD+84.37%6,255.06 MIOTA
08/18/20211.01 USD+4.28%+92.30%2,190.00 USD5,784.56 USD+3,594.56 USD+164.14%5,720.24 MIOTA3,290.00 USD6,325.39 USD+3,035.39 USD+92.26%6,255.06 MIOTA
08/25/20211.06 USD+4.77%+101.47%2,200.00 USD6,070.30 USD+3,870.30 USD+175.92%5,729.68 MIOTA3,290.00 USD6,626.91 USD+3,336.91 USD+101.43%6,255.06 MIOTA
09/01/20210.99146 USD-6.44%+88.50%2,210.00 USD5,689.60 USD+3,479.60 USD+157.45%5,739.76 MIOTA3,290.00 USD6,200.39 USD+2,910.39 USD+88.46%6,255.06 MIOTA
09/08/20211.51 USD+52.29%+187.06%2,220.00 USD8,674.42 USD+6,454.42 USD+290.74%5,746.39 MIOTA3,290.00 USD9,442.28 USD+6,152.28 USD+187.00%6,255.06 MIOTA
09/15/20211.56 USD+3.63%+197.48%2,230.00 USD8,999.32 USD+6,769.32 USD+303.56%5,752.78 MIOTA3,290.00 USD9,785.06 USD+6,495.06 USD+197.42%6,255.06 MIOTA
09/22/20211.22 USD-22.31%+131.11%2,240.00 USD7,001.56 USD+4,761.56 USD+212.57%5,761.01 MIOTA3,290.00 USD7,602.00 USD+4,312.00 USD+131.06%6,255.06 MIOTA
09/29/20211.05 USD-13.41%+100.11%2,250.00 USD6,072.42 USD+3,822.42 USD+169.89%5,770.51 MIOTA3,290.00 USD6,582.33 USD+3,292.33 USD+100.07%6,255.06 MIOTA
10/06/20211.23 USD+17.11%+134.34%2,260.00 USD7,121.13 USD+4,861.13 USD+215.09%5,778.62 MIOTA3,290.00 USD7,708.26 USD+4,418.26 USD+134.29%6,255.06 MIOTA
10/13/20211.35 USD+9.45%+156.50%2,270.00 USD7,804.43 USD+5,534.43 USD+243.81%5,786.03 MIOTA3,290.00 USD8,437.08 USD+5,147.08 USD+156.45%6,255.06 MIOTA
10/20/20211.24 USD-8.18%+135.51%2,280.00 USD7,175.96 USD+4,895.96 USD+214.74%5,794.10 MIOTA3,290.00 USD7,746.85 USD+4,456.85 USD+135.47%6,255.06 MIOTA
10/27/20211.36 USD+10.18%+159.48%2,290.00 USD7,916.23 USD+5,626.23 USD+245.69%5,801.43 MIOTA3,290.00 USD8,535.22 USD+5,245.22 USD+159.43%6,255.06 MIOTA
11/03/20211.40 USD+2.31%+165.47%2,300.00 USD8,108.93 USD+5,808.93 USD+252.56%5,808.59 MIOTA3,290.00 USD8,732.21 USD+5,442.21 USD+165.42%6,255.06 MIOTA
11/10/20211.42 USD+1.68%+169.93%2,310.00 USD8,255.05 USD+5,945.05 USD+257.36%5,815.64 MIOTA3,290.00 USD8,878.80 USD+5,588.80 USD+169.87%6,255.06 MIOTA
11/17/20211.36 USD-4.16%+158.69%2,320.00 USD7,921.49 USD+5,601.49 USD+241.44%5,822.99 MIOTA3,290.00 USD8,509.28 USD+5,219.28 USD+158.64%6,255.06 MIOTA
11/24/20211.47 USD+7.99%+179.37%2,330.00 USD8,564.77 USD+6,234.77 USD+267.59%5,829.79 MIOTA3,290.00 USD9,189.55 USD+5,899.55 USD+179.32%6,255.06 MIOTA
12/01/20211.45 USD-1.30%+175.74%2,340.00 USD8,463.36 USD+6,123.36 USD+261.68%5,836.69 MIOTA3,290.00 USD9,070.01 USD+5,780.01 USD+175.68%6,255.06 MIOTA
12/08/20211.18 USD-18.67%+124.26%2,350.00 USD6,893.37 USD+4,543.37 USD+193.33%5,845.16 MIOTA3,290.00 USD7,376.77 USD+4,086.77 USD+124.22%6,255.06 MIOTA
12/15/20211.06 USD-10.07%+101.68%2,360.00 USD6,209.20 USD+3,849.20 USD+163.10%5,854.59 MIOTA3,290.00 USD6,633.93 USD+3,343.93 USD+101.64%6,255.06 MIOTA
12/22/20211.31 USD+23.66%+149.40%2,370.00 USD7,688.29 USD+5,318.29 USD+224.40%5,862.22 MIOTA3,290.00 USD8,203.50 USD+4,913.50 USD+149.35%6,255.06 MIOTA
12/29/20211.44 USD+9.66%+173.50%2,380.00 USD8,441.28 USD+6,061.28 USD+254.68%5,869.17 MIOTA3,290.00 USD8,996.29 USD+5,706.29 USD+173.44%6,255.06 MIOTA
01/05/20221.29 USD-10.52%+144.71%2,390.00 USD7,562.90 USD+5,172.90 USD+216.44%5,876.94 MIOTA3,290.00 USD8,049.51 USD+4,759.51 USD+144.67%6,255.06 MIOTA
01/12/20221.14 USD-11.13%+117.49%2,400.00 USD6,731.41 USD+4,331.41 USD+180.48%5,885.68 MIOTA3,290.00 USD7,153.87 USD+3,863.87 USD+117.44%6,255.06 MIOTA
01/19/20221.10 USD-3.54%+109.78%2,410.00 USD6,502.83 USD+4,092.83 USD+169.83%5,894.74 MIOTA3,290.00 USD6,900.32 USD+3,610.32 USD+109.74%6,255.06 MIOTA
01/26/20220.81738 USD-25.92%+55.40%2,420.00 USD4,827.25 USD+2,407.25 USD+99.47%5,906.98 MIOTA3,290.00 USD5,111.71 USD+1,821.71 USD+55.37%6,255.06 MIOTA
02/02/20220.84391 USD+3.25%+60.45%2,430.00 USD4,993.93 USD+2,563.93 USD+105.51%5,918.82 MIOTA3,290.00 USD5,277.62 USD+1,987.62 USD+60.41%6,255.06 MIOTA
02/09/20221.00 USD+18.11%+89.50%2,440.00 USD5,908.34 USD+3,468.34 USD+142.14%5,928.86 MIOTA3,290.00 USD6,233.41 USD+2,943.41 USD+89.47%6,255.06 MIOTA
02/16/20220.89902 USD-9.80%+70.92%2,450.00 USD5,339.07 USD+2,889.07 USD+117.92%5,939.98 MIOTA3,290.00 USD5,622.28 USD+2,332.28 USD+70.89%6,255.06 MIOTA
02/23/20220.75193 USD-16.36%+42.96%2,460.00 USD4,475.58 USD+2,015.58 USD+81.93%5,953.28 MIOTA3,290.00 USD4,702.45 USD+1,412.45 USD+42.93%6,255.06 MIOTA
03/02/20220.79982 USD+6.37%+52.07%2,470.00 USD4,770.62 USD+2,300.62 USD+93.14%5,965.78 MIOTA3,290.00 USD5,001.94 USD+1,711.94 USD+52.03%6,255.06 MIOTA
03/09/20220.70404 USD-11.98%+33.85%2,480.00 USD4,209.31 USD+1,729.31 USD+69.73%5,979.99 MIOTA3,290.00 USD4,402.93 USD+1,112.93 USD+33.83%6,255.06 MIOTA
03/16/20220.70434 USD+0.04%+33.91%2,490.00 USD4,221.09 USD+1,731.09 USD+69.52%5,994.18 MIOTA3,290.00 USD4,404.79 USD+1,114.79 USD+33.88%6,255.06 MIOTA
03/23/20220.77572 USD+10.13%+47.48%2,500.00 USD4,658.85 USD+2,158.85 USD+86.35%6,007.08 MIOTA3,290.00 USD4,851.18 USD+1,561.18 USD+47.45%6,255.06 MIOTA
03/30/20220.86266 USD+11.21%+64.01%2,510.00 USD5,191.02 USD+2,681.02 USD+106.81%6,018.67 MIOTA3,290.00 USD5,394.90 USD+2,104.90 USD+63.98%6,255.06 MIOTA
04/06/20220.82589 USD-4.26%+57.02%2,520.00 USD4,979.76 USD+2,459.76 USD+97.61%6,030.78 MIOTA3,290.00 USD5,164.96 USD+1,874.96 USD+56.99%6,255.06 MIOTA
04/13/20220.66725 USD-19.21%+26.86%2,530.00 USD4,033.20 USD+1,503.20 USD+59.42%6,045.76 MIOTA3,290.00 USD4,172.83 USD+882.83 USD+26.83%6,255.06 MIOTA
04/20/20220.68425 USD+2.55%+30.09%2,540.00 USD4,146.01 USD+1,606.01 USD+63.23%6,060.38 MIOTA3,290.00 USD4,279.20 USD+989.20 USD+30.07%6,255.06 MIOTA
04/27/20220.59927 USD-12.42%+13.94%2,550.00 USD3,641.10 USD+1,091.10 USD+42.79%6,077.06 MIOTA3,290.00 USD3,747.75 USD+457.75 USD+13.91%6,255.06 MIOTA
05/04/20220.50247 USD-16.15%-4.47%2,560.00 USD3,062.92 USD+502.92 USD+19.65%6,096.97 MIOTA3,290.00 USD3,142.34 USD-147.66 USD-4.49%6,255.06 MIOTA
05/11/20220.39243 USD-21.90%-25.39%2,570.00 USD2,402.15 USD-167.85 USD-6.53%6,122.45 MIOTA3,290.00 USD2,454.19 USD-835.81 USD-25.40%6,255.06 MIOTA
05/18/20220.39414 USD+0.44%-25.07%2,580.00 USD2,422.60 USD-157.40 USD-6.10%6,147.82 MIOTA3,290.00 USD2,464.86 USD-825.14 USD-25.08%6,255.06 MIOTA
05/25/20220.33985 USD-13.77%-35.39%2,590.00 USD2,098.94 USD-491.06 USD-18.96%6,177.24 MIOTA3,290.00 USD2,125.38 USD-1,164.62 USD-35.40%6,255.06 MIOTA
06/01/20220.35363 USD+4.05%-32.77%2,600.00 USD2,194.02 USD-405.98 USD-15.61%6,205.52 MIOTA3,290.00 USD2,211.54 USD-1,078.46 USD-32.78%6,255.06 MIOTA
06/08/20220.35511 USD+0.42%-32.49%2,610.00 USD2,213.18 USD-396.82 USD-15.20%6,233.68 MIOTA3,290.00 USD2,220.78 USD-1,069.22 USD-32.50%6,255.06 MIOTA
06/15/20220.26879 USD-24.31%-48.90%2,620.00 USD1,685.19 USD-934.81 USD-35.68%6,270.89 MIOTA3,290.00 USD1,680.94 USD-1,609.06 USD-48.91%6,255.06 MIOTA
06/22/20220.28802 USD+7.16%-45.24%2,630.00 USD1,815.78 USD-814.22 USD-30.96%6,305.61 MIOTA3,290.00 USD1,801.22 USD-1,488.78 USD-45.25%6,255.06 MIOTA
06/29/20220.2753 USD-4.42%-47.66%2,640.00 USD1,745.58 USD-894.42 USD-33.88%6,341.93 MIOTA3,290.00 USD1,721.67 USD-1,568.33 USD-47.67%6,255.06 MIOTA
07/06/20220.27153 USD-1.37%-48.38%2,650.00 USD1,731.67 USD-918.33 USD-34.65%6,378.76 MIOTA3,290.00 USD1,698.09 USD-1,591.91 USD-48.39%6,255.06 MIOTA
07/13/20220.25515 USD-6.03%-51.49%2,660.00 USD1,637.24 USD-1,022.76 USD-38.45%6,417.95 MIOTA3,290.00 USD1,595.69 USD-1,694.31 USD-51.50%6,255.06 MIOTA
07/20/20220.30836 USD+20.85%-41.37%2,670.00 USD1,988.65 USD-681.35 USD-25.52%6,450.38 MIOTA3,290.00 USD1,928.44 USD-1,361.56 USD-41.38%6,255.06 MIOTA
07/27/20220.27563 USD-10.61%-47.60%2,680.00 USD1,787.56 USD-892.44 USD-33.30%6,486.66 MIOTA3,290.00 USD1,723.74 USD-1,566.26 USD-47.61%6,255.06 MIOTA
08/03/20220.32254 USD+17.02%-38.68%2,690.00 USD2,101.79 USD-588.21 USD-21.87%6,517.67 MIOTA3,290.00 USD2,017.11 USD-1,272.89 USD-38.69%6,255.06 MIOTA
08/10/20220.33028 USD+2.40%-37.21%2,700.00 USD2,162.21 USD-537.79 USD-19.92%6,547.94 MIOTA3,290.00 USD2,065.50 USD-1,224.50 USD-37.22%6,255.06 MIOTA
08/17/20220.34039 USD+3.06%-35.28%2,710.00 USD2,238.39 USD-471.61 USD-17.40%6,577.32 MIOTA3,290.00 USD2,128.71 USD-1,161.29 USD-35.30%6,255.06 MIOTA
08/24/20220.29784 USD-12.50%-43.37%2,720.00 USD1,968.59 USD-751.41 USD-27.63%6,610.90 MIOTA3,290.00 USD1,862.63 USD-1,427.37 USD-43.39%6,255.06 MIOTA
08/31/20220.28736 USD-3.52%-45.37%2,730.00 USD1,909.30 USD-820.70 USD-30.06%6,645.70 MIOTA3,290.00 USD1,797.07 USD-1,492.93 USD-45.38%6,255.06 MIOTA
09/07/20220.26046 USD-9.36%-50.48%2,740.00 USD1,740.57 USD-999.43 USD-36.48%6,684.09 MIOTA3,290.00 USD1,628.85 USD-1,661.15 USD-50.49%6,255.06 MIOTA
09/14/20220.2679 USD+2.86%-49.07%2,750.00 USD1,800.33 USD-949.67 USD-34.53%6,721.42 MIOTA3,290.00 USD1,675.42 USD-1,614.58 USD-49.08%6,255.06 MIOTA
09/21/20220.26168 USD-2.32%-50.25%2,760.00 USD1,768.51 USD-991.49 USD-35.92%6,759.63 MIOTA3,290.00 USD1,636.50 USD-1,653.50 USD-50.26%6,255.06 MIOTA
09/28/20220.30794 USD+17.68%-41.45%2,770.00 USD2,091.16 USD-678.84 USD-24.51%6,792.10 MIOTA3,290.00 USD1,925.82 USD-1,364.18 USD-41.46%6,255.06 MIOTA
10/05/20220.28208 USD-8.40%-46.37%2,780.00 USD1,925.53 USD-854.47 USD-30.74%6,827.56 MIOTA3,290.00 USD1,764.07 USD-1,525.93 USD-46.38%6,255.06 MIOTA
10/12/20220.2617 USD-7.22%-50.24%2,790.00 USD1,796.42 USD-993.58 USD-35.61%6,865.77 MIOTA3,290.00 USD1,636.63 USD-1,653.37 USD-50.25%6,255.06 MIOTA
10/19/20220.25101 USD-4.09%-52.28%2,800.00 USD1,733.02 USD-1,066.98 USD-38.11%6,905.61 MIOTA3,290.00 USD1,569.76 USD-1,720.24 USD-52.29%6,255.06 MIOTA
10/26/20220.25342 USD+0.96%-51.82%2,810.00 USD1,759.68 USD-1,050.32 USD-37.38%6,945.07 MIOTA3,290.00 USD1,584.86 USD-1,705.14 USD-51.83%6,255.06 MIOTA
11/02/20220.25542 USD+0.79%-51.44%2,820.00 USD1,783.54 USD-1,036.46 USD-36.75%6,984.22 MIOTA3,290.00 USD1,597.34 USD-1,692.66 USD-51.45%6,255.06 MIOTA
11/09/20220.23366 USD-8.52%-55.58%2,830.00 USD1,641.61 USD-1,188.39 USD-41.99%7,027.01 MIOTA3,290.00 USD1,461.27 USD-1,828.73 USD-55.58%6,255.06 MIOTA
11/16/20220.22402 USD-4.13%-57.41%2,840.00 USD1,583.89 USD-1,256.11 USD-44.23%7,071.65 MIOTA3,290.00 USD1,400.99 USD-1,889.01 USD-57.42%6,255.06 MIOTA
11/23/20220.21568 USD-3.72%-58.99%2,850.00 USD1,534.94 USD-1,315.06 USD-46.14%7,118.02 MIOTA3,290.00 USD1,348.85 USD-1,941.15 USD-59.00%6,255.06 MIOTA
11/30/20220.21049 USD-2.41%-59.98%2,860.00 USD1,508.00 USD-1,352.00 USD-47.27%7,165.52 MIOTA3,290.00 USD1,316.39 USD-1,973.61 USD-59.99%6,255.06 MIOTA
12/07/20220.21344 USD+1.40%-59.42%2,870.00 USD1,539.12 USD-1,330.88 USD-46.37%7,212.38 MIOTA3,290.00 USD1,334.83 USD-1,955.17 USD-59.43%6,255.06 MIOTA
12/14/20220.20548 USD-3.73%-60.93%2,880.00 USD1,491.72 USD-1,388.28 USD-48.20%7,261.04 MIOTA3,290.00 USD1,285.05 USD-2,004.95 USD-60.94%6,255.06 MIOTA
12/21/20220.16677 USD-18.84%-68.29%2,890.00 USD1,220.65 USD-1,669.35 USD-57.76%7,321.01 MIOTA3,290.00 USD1,042.92 USD-2,247.08 USD-68.30%6,255.06 MIOTA
12/28/20220.1731 USD+3.80%-67.09%2,900.00 USD1,277.03 USD-1,622.97 USD-55.96%7,378.78 MIOTA3,290.00 USD1,082.55 USD-2,207.45 USD-67.10%6,255.06 MIOTA
01/04/20230.17838 USD+3.05%-66.09%2,910.00 USD1,325.94 USD-1,584.06 USD-54.44%7,434.84 MIOTA3,290.00 USD1,115.53 USD-2,174.47 USD-66.09%6,255.06 MIOTA
01/11/20230.19037 USD+6.73%-63.81%2,920.00 USD1,425.11 USD-1,494.89 USD-51.19%7,487.36 MIOTA3,290.00 USD1,190.56 USD-2,099.44 USD-63.81%6,255.06 MIOTA
01/18/20230.21616 USD+13.55%-58.90%2,930.00 USD1,628.18 USD-1,301.82 USD-44.43%7,533.63 MIOTA3,290.00 USD1,351.85 USD-1,938.15 USD-58.91%6,255.06 MIOTA
01/25/20230.22023 USD+1.88%-58.13%2,940.00 USD1,668.80 USD-1,271.20 USD-43.24%7,579.03 MIOTA3,290.00 USD1,377.28 USD-1,912.72 USD-58.14%6,255.06 MIOTA
02/01/20230.22792 USD+3.49%-56.67%2,950.00 USD1,737.05 USD-1,212.95 USD-41.12%7,622.91 MIOTA3,290.00 USD1,425.35 USD-1,864.65 USD-56.68%6,255.06 MIOTA
02/08/20230.25173 USD+10.45%-52.14%2,960.00 USD1,928.50 USD-1,031.50 USD-34.85%7,662.63 MIOTA3,290.00 USD1,574.25 USD-1,715.75 USD-52.15%6,255.06 MIOTA
02/15/20230.23347 USD-7.25%-55.61%2,970.00 USD1,798.63 USD-1,171.37 USD-39.44%7,705.47 MIOTA3,290.00 USD1,460.08 USD-1,829.92 USD-55.62%6,255.06 MIOTA
02/22/20230.25626 USD+9.76%-51.28%2,980.00 USD1,984.23 USD-995.77 USD-33.42%7,744.49 MIOTA3,290.00 USD1,602.62 USD-1,687.38 USD-51.29%6,255.06 MIOTA
03/01/20230.24036 USD-6.20%-54.30%2,990.00 USD1,871.11 USD-1,118.89 USD-37.42%7,786.09 MIOTA3,290.00 USD1,503.18 USD-1,786.82 USD-54.31%6,255.06 MIOTA
03/08/20230.20905 USD-13.03%-60.25%3,000.00 USD1,637.35 USD-1,362.65 USD-45.42%7,833.93 MIOTA3,290.00 USD1,307.36 USD-1,982.64 USD-60.26%6,255.06 MIOTA
03/15/20230.2197 USD+5.09%-58.23%3,010.00 USD1,730.75 USD-1,279.25 USD-42.50%7,879.44 MIOTA3,290.00 USD1,373.95 USD-1,916.05 USD-58.24%6,255.06 MIOTA
03/22/20230.22089 USD+0.54%-58.00%3,020.00 USD1,750.13 USD-1,269.87 USD-42.05%7,924.72 MIOTA3,290.00 USD1,381.40 USD-1,908.60 USD-58.01%6,255.06 MIOTA
03/29/20230.20449 USD-7.42%-61.12%3,030.00 USD1,630.21 USD-1,399.79 USD-46.20%7,973.62 MIOTA3,290.00 USD1,278.85 USD-2,011.15 USD-61.13%6,255.06 MIOTA
04/05/20230.22187 USD+8.50%-57.82%3,040.00 USD1,778.77 USD-1,261.23 USD-41.49%8,018.69 MIOTA3,290.00 USD1,387.55 USD-1,902.45 USD-57.83%6,255.06 MIOTA
04/12/20230.22729 USD+2.44%-56.79%3,050.00 USD1,832.18 USD-1,217.82 USD-39.93%8,062.69 MIOTA3,290.00 USD1,421.41 USD-1,868.59 USD-56.80%6,255.06 MIOTA
04/19/20230.22842 USD+0.50%-56.57%3,060.00 USD1,851.31 USD-1,208.69 USD-39.50%8,106.46 MIOTA3,290.00 USD1,428.50 USD-1,861.50 USD-56.58%6,255.06 MIOTA
04/26/20230.2016 USD-11.74%-61.67%3,070.00 USD1,643.91 USD-1,426.09 USD-46.45%8,156.07 MIOTA3,290.00 USD1,260.75 USD-2,029.25 USD-61.68%6,255.06 MIOTA
05/03/20230.19555 USD-3.00%-62.82%3,080.00 USD1,604.60 USD-1,475.40 USD-47.90%8,207.21 MIOTA3,290.00 USD1,222.93 USD-2,067.07 USD-62.83%6,255.06 MIOTA
05/10/20230.17967 USD-8.12%-65.84%3,090.00 USD1,484.33 USD-1,605.67 USD-51.96%8,262.86 MIOTA3,290.00 USD1,123.65 USD-2,166.35 USD-65.85%6,255.06 MIOTA
05/17/20230.18173 USD+1.14%-65.45%3,100.00 USD1,511.32 USD-1,588.68 USD-51.25%8,317.89 MIOTA3,290.00 USD1,136.51 USD-2,153.49 USD-65.46%6,255.06 MIOTA
05/24/20230.19101 USD+5.11%-63.68%3,110.00 USD1,598.51 USD-1,511.49 USD-48.60%8,370.24 MIOTA3,290.00 USD1,194.56 USD-2,095.44 USD-63.69%6,255.06 MIOTA
05/31/20230.20173 USD+5.61%-61.65%3,120.00 USD1,698.18 USD-1,421.82 USD-45.57%8,419.81 MIOTA3,290.00 USD1,261.58 USD-2,028.42 USD-61.65%6,255.06 MIOTA
06/07/20230.1866 USD-7.50%-64.52%3,130.00 USD1,580.83 USD-1,549.17 USD-49.49%8,473.40 MIOTA3,290.00 USD1,166.97 USD-2,123.03 USD-64.53%6,255.06 MIOTA
06/14/20230.15639 USD-16.19%-70.27%3,140.00 USD1,334.91 USD-1,805.09 USD-57.49%8,537.34 MIOTA3,290.00 USD978.05 USD-2,311.95 USD-70.27%6,255.06 MIOTA
06/21/20230.16488 USD+5.43%-68.65%3,150.00 USD1,417.33 USD-1,732.67 USD-55.01%8,598.00 MIOTA3,290.00 USD1,031.11 USD-2,258.89 USD-68.66%6,255.06 MIOTA
06/28/20230.18342 USD+11.25%-65.13%3,160.00 USD1,586.75 USD-1,573.25 USD-49.79%8,652.51 MIOTA3,290.00 USD1,147.09 USD-2,142.91 USD-65.13%6,255.06 MIOTA
07/05/20230.18582 USD+1.31%-64.67%3,170.00 USD1,617.46 USD-1,552.54 USD-48.98%8,706.33 MIOTA3,290.00 USD1,162.06 USD-2,127.94 USD-64.68%6,255.06 MIOTA
07/12/20230.18056 USD-2.83%-65.67%3,180.00 USD1,581.67 USD-1,598.33 USD-50.26%8,761.72 MIOTA3,290.00 USD1,129.17 USD-2,160.83 USD-65.68%6,255.06 MIOTA
07/19/20230.18461 USD+2.24%-64.90%3,190.00 USD1,627.16 USD-1,562.84 USD-48.99%8,815.88 MIOTA3,290.00 USD1,154.51 USD-2,135.49 USD-64.91%6,255.06 MIOTA
07/26/20230.17404 USD-5.72%-66.91%3,200.00 USD1,544.05 USD-1,655.95 USD-51.75%8,873.34 MIOTA3,290.00 USD1,088.44 USD-2,201.56 USD-66.92%6,255.06 MIOTA
08/02/20230.17676 USD+1.56%-66.39%3,210.00 USD1,578.10 USD-1,631.90 USD-50.84%8,929.92 MIOTA3,290.00 USD1,105.40 USD-2,184.60 USD-66.40%6,255.06 MIOTA
08/09/20230.17376 USD-1.70%-66.96%3,220.00 USD1,561.34 USD-1,658.66 USD-51.51%8,987.47 MIOTA3,290.00 USD1,086.66 USD-2,203.34 USD-66.97%6,255.06 MIOTA
08/16/20230.16153 USD-7.04%-69.29%3,230.00 USD1,461.41 USD-1,768.59 USD-54.76%9,049.38 MIOTA3,290.00 USD1,010.15 USD-2,279.85 USD-69.30%6,255.06 MIOTA
08/23/20230.14311 USD-11.40%-72.79%3,240.00 USD1,304.83 USD-1,935.17 USD-59.73%9,119.25 MIOTA3,290.00 USD895.00 USD-2,395.00 USD-72.80%6,255.06 MIOTA
08/30/20230.15623 USD+9.17%-70.30%3,250.00 USD1,434.45 USD-1,815.55 USD-55.86%9,183.26 MIOTA3,290.00 USD977.06 USD-2,312.94 USD-70.30%6,255.06 MIOTA
09/06/20230.16998 USD+8.80%-67.68%3,260.00 USD1,570.64 USD-1,689.36 USD-51.82%9,242.09 MIOTA3,290.00 USD1,063.01 USD-2,226.99 USD-67.69%6,255.06 MIOTA
09/13/20230.16024 USD-5.73%-69.53%3,270.00 USD1,490.64 USD-1,779.36 USD-54.41%9,304.50 MIOTA3,290.00 USD1,002.10 USD-2,287.90 USD-69.54%6,255.06 MIOTA
09/20/20230.14916 USD-6.91%-71.64%3,280.00 USD1,397.61 USD-1,882.39 USD-57.39%9,371.54 MIOTA3,290.00 USD932.84 USD-2,357.16 USD-71.65%6,255.06 MIOTA
09/27/20230.14895 USD-0.14%-71.68%3,290.00 USD1,405.63 USD-1,884.37 USD-57.28%9,438.67 MIOTA3,290.00 USD931.52 USD-2,358.48 USD-71.69%6,255.06 MIOTA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the MIOTA DCA tool

How to use this IOTA Investment Calculator

To use this MIOTA DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this MIOTA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in IOTA, as well as the frequency of your investments (such as weekly or monthly). This MIOTA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this MIOTA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your IOTA investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your IOTA investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your IOTA investment. You can do this by accessing your investment account and viewing your IOTA balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this MIOTA DCA crypto calculator is typically calculated by adding up the total value of all of the IOTA that you have invested in. This value is typically calculated by multiplying the number of IOTA that you have invested in by the current market price of IOTA.

For example, let's say that you have invested a total of 5 IOTA using the DCA strategy, and the current market price of IOTA is $500. In this case, the portfolio value of your IOTA investment would be 5 x $500 = $2,500.

Additionally, this MIOTA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your IOTA investments.

Overall, the portfolio value in this MIOTA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

MIOTA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. MIOTA DCA involves investing a fixed amount of money into MIOTA (IOTA) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how MIOTA DCA works: let's say that you want to invest $500 in IOTA. Instead of buying $500 worth of IOTA all at once, you could use the MIOTA DCA strategy to buy $100 worth of IOTA every week for five weeks. This means that you would be buying IOTA at different prices each week, depending on how the market is moving. If the price of IOTA goes up during those five weeks, you will be buying less IOTA each week. But if the price of IOTA goes down, you will be buying more IOTA each week.

The main advantage of using the MIOTA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, MIOTA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the MIOTA DCA strategy is a popular and effective way to invest in IOTA. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in IOTA?

To invest in IOTA, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers IOTA trading.

OKEx is a cryptocurrency exchange that offers IOTA trading. To invest in IOTA in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for IOTA on OKEx: Once you have funds in your OKEx account, you can search for IOTA on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find IOTA.
  4. Place an order to buy IOTA: Once you have found IOTA on OKEx, you can place an order to buy it. You will need to specify the amount of IOTA that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your IOTA investment: After you have placed your order, your investment in IOTA will be processed and your IOTA will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your IOTA balance and trade history.

Overall, investing in IOTA using OKEx is a simple and straightforward process. By following these steps, you can easily add IOTA to your investment portfolio and start benefiting from its potential growth.