Dollar-cost averaging (DCA) calculator for IOTA (IOTA) IOTA Logo

Buying 10.00 USD of IOTA weekly from June 14, 2017 to March 8, 2024 would have turned 3.52k USD into 3.57k USD (+1.32%)

You can customize the IOTA dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.52k USD
352 Investments
Total IOTA purchased
10,522.08
Value in crypto
Current value of your IOTA
3.57k USD
Value in FIAT
Cost AVG profit
46.56 USD
ROI : +1.32%

Lump Sum Investment Summary

Lump sum invest
3.52k USD
on 06/14/2017
IOTA purchased
6,692.35
Value in crypto
Current lump sum value
2.27k USD
Value in FIAT
Lump sum profit
-1.25k USD
ROI : -35.56%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
IOTA Value
Profit
Profit %
IOTA Total
Total Invested
IOTA Value
Profit
Profit %
IOTA Total
06/14/20170.52597 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%19.01 IOTA3,520.00 USD3,519.30 USD-0.70 USD-0.02%6,692.35 IOTA
06/21/20170.43587 USD-17.13%-17.13%20.00 USD18.28 USD-1.72 USD-8.58%41.95 IOTA3,520.00 USD2,916.42 USD-603.58 USD-17.15%6,692.35 IOTA
06/28/20170.38138 USD-12.50%-27.49%30.00 USD26.00 USD-4.00 USD-13.35%68.18 IOTA3,520.00 USD2,551.83 USD-968.17 USD-27.50%6,692.35 IOTA
07/05/20170.38117 USD-0.05%-27.53%40.00 USD35.98 USD-4.02 USD-10.05%94.41 IOTA3,520.00 USD2,550.43 USD-969.57 USD-27.54%6,692.35 IOTA
07/12/20170.22867 USD-40.01%-56.52%50.00 USD31.58 USD-18.42 USD-36.83%138.14 IOTA3,520.00 USD1,530.06 USD-1,989.94 USD-56.53%6,692.35 IOTA
07/19/20170.23281 USD+1.81%-55.74%60.00 USD42.15 USD-17.85 USD-29.75%181.09 IOTA3,520.00 USD1,557.74 USD-1,962.26 USD-55.75%6,692.35 IOTA
07/26/20170.26987 USD+15.92%-48.69%70.00 USD58.86 USD-11.14 USD-15.91%218.15 IOTA3,520.00 USD1,805.69 USD-1,714.31 USD-48.70%6,692.35 IOTA
08/02/20170.28587 USD+5.93%-45.65%80.00 USD72.35 USD-7.65 USD-9.56%253.13 IOTA3,520.00 USD1,912.78 USD-1,607.22 USD-45.66%6,692.35 IOTA
08/09/20170.54234 USD+89.71%+3.11%90.00 USD147.25 USD+57.25 USD+63.61%271.57 IOTA3,520.00 USD3,628.78 USD+108.78 USD+3.09%6,692.35 IOTA
08/16/20171.03 USD+90.61%+96.54%100.00 USD290.67 USD+190.67 USD+190.67%281.24 IOTA3,520.00 USD6,916.72 USD+3,396.72 USD+96.50%6,692.35 IOTA
08/23/20170.84112 USD-18.63%+59.92%110.00 USD246.51 USD+136.51 USD+124.10%293.13 IOTA3,520.00 USD5,627.91 USD+2,107.91 USD+59.88%6,692.35 IOTA
08/30/20170.86745 USD+3.13%+64.92%120.00 USD264.22 USD+144.22 USD+120.19%304.66 IOTA3,520.00 USD5,804.11 USD+2,284.11 USD+64.89%6,692.35 IOTA
09/06/20170.73706 USD-15.03%+40.13%130.00 USD234.50 USD+104.50 USD+80.39%318.23 IOTA3,520.00 USD4,931.67 USD+1,411.67 USD+40.10%6,692.35 IOTA
09/13/20170.56575 USD-23.24%+7.56%140.00 USD190.00 USD+50.00 USD+35.71%335.90 IOTA3,520.00 USD3,785.44 USD+265.44 USD+7.54%6,692.35 IOTA
09/20/20170.56705 USD+0.23%+7.81%150.00 USD200.43 USD+50.43 USD+33.62%353.54 IOTA3,520.00 USD3,794.17 USD+274.17 USD+7.79%6,692.35 IOTA
09/27/20170.54707 USD-3.52%+4.01%160.00 USD203.37 USD+43.37 USD+27.11%371.82 IOTA3,520.00 USD3,660.47 USD+140.47 USD+3.99%6,692.35 IOTA
10/04/20170.54563 USD-0.26%+3.74%170.00 USD212.83 USD+42.83 USD+25.19%390.14 IOTA3,520.00 USD3,650.80 USD+130.80 USD+3.72%6,692.35 IOTA
10/11/20170.47918 USD-12.18%-8.90%180.00 USD196.91 USD+16.91 USD+9.39%411.01 IOTA3,520.00 USD3,206.16 USD-313.84 USD-8.92%6,692.35 IOTA
10/18/20170.45601 USD-4.83%-13.30%190.00 USD197.39 USD+7.39 USD+3.89%432.94 IOTA3,520.00 USD3,051.16 USD-468.84 USD-13.32%6,692.35 IOTA
10/25/20170.44366 USD-2.71%-15.65%200.00 USD202.04 USD+2.04 USD+1.02%455.48 IOTA3,520.00 USD2,968.51 USD-551.49 USD-15.67%6,692.35 IOTA
11/01/20170.36437 USD-17.87%-30.72%210.00 USD175.93 USD-34.07 USD-16.22%482.93 IOTA3,520.00 USD2,438.01 USD-1,081.99 USD-30.74%6,692.35 IOTA
11/08/20170.4736 USD+29.98%-9.96%220.00 USD238.66 USD+18.66 USD+8.48%504.04 IOTA3,520.00 USD3,168.84 USD-351.16 USD-9.98%6,692.35 IOTA
11/15/20170.78198 USD+65.11%+48.67%230.00 USD404.07 USD+174.07 USD+75.68%516.83 IOTA3,520.00 USD5,232.20 USD+1,712.20 USD+48.64%6,692.35 IOTA
11/22/20170.90095 USD+15.21%+71.29%240.00 USD475.54 USD+235.54 USD+98.14%527.93 IOTA3,520.00 USD6,028.27 USD+2,508.27 USD+71.26%6,692.35 IOTA
11/29/20171.28 USD+42.39%+143.90%250.00 USD687.11 USD+437.11 USD+174.84%535.72 IOTA3,520.00 USD8,583.51 USD+5,063.51 USD+143.85%6,692.35 IOTA
12/06/20174.49 USD+249.64%+752.76%260.00 USD2,412.40 USD+2,152.40 USD+827.85%537.95 IOTA3,520.00 USD30,011.21 USD+26,491.21 USD+752.59%6,692.35 IOTA
12/13/20173.99 USD-11.13%+657.87%270.00 USD2,153.97 USD+1,883.97 USD+697.77%540.46 IOTA3,520.00 USD26,671.77 USD+23,151.77 USD+657.72%6,692.35 IOTA
12/20/20174.99 USD+25.06%+847.77%280.00 USD2,703.68 USD+2,423.68 USD+865.60%542.47 IOTA3,520.00 USD33,354.84 USD+29,834.84 USD+847.58%6,692.35 IOTA
12/27/20173.83 USD-23.23%+627.62%290.00 USD2,085.65 USD+1,795.65 USD+619.19%545.08 IOTA3,520.00 USD25,607.01 USD+22,087.01 USD+627.47%6,692.35 IOTA
01/03/20184.21 USD+9.89%+699.55%300.00 USD2,301.84 USD+2,001.84 USD+667.28%547.46 IOTA3,520.00 USD28,138.55 USD+24,618.55 USD+699.39%6,692.35 IOTA
01/10/20183.85 USD-8.33%+632.91%310.00 USD2,120.00 USD+1,810.00 USD+583.87%550.05 IOTA3,520.00 USD25,793.42 USD+22,273.42 USD+632.77%6,692.35 IOTA
01/17/20182.75 USD-28.55%+423.69%320.00 USD1,524.82 USD+1,204.82 USD+376.50%553.68 IOTA3,520.00 USD18,430.36 USD+14,910.36 USD+423.59%6,692.35 IOTA
01/24/20182.43 USD-11.72%+362.34%330.00 USD1,356.16 USD+1,026.16 USD+310.96%557.80 IOTA3,520.00 USD16,271.04 USD+12,751.04 USD+362.25%6,692.35 IOTA
01/31/20182.20 USD-9.33%+319.18%340.00 USD1,239.57 USD+899.57 USD+264.58%562.33 IOTA3,520.00 USD14,752.19 USD+11,232.19 USD+319.10%6,692.35 IOTA
02/07/20181.65 USD-25.17%+213.67%350.00 USD937.56 USD+587.56 USD+167.87%568.39 IOTA3,520.00 USD11,038.99 USD+7,518.99 USD+213.61%6,692.35 IOTA
02/14/20181.82 USD+10.35%+246.14%360.00 USD1,044.61 USD+684.61 USD+190.17%573.89 IOTA3,520.00 USD12,181.71 USD+8,661.71 USD+246.07%6,692.35 IOTA
02/21/20181.89 USD+3.97%+259.87%370.00 USD1,096.06 USD+726.06 USD+196.23%579.17 IOTA3,520.00 USD12,665.05 USD+9,145.05 USD+259.80%6,692.35 IOTA
02/28/20182.01 USD+6.30%+282.53%380.00 USD1,175.07 USD+795.07 USD+209.23%584.14 IOTA3,520.00 USD13,462.50 USD+9,942.50 USD+282.46%6,692.35 IOTA
03/07/20181.69 USD-15.86%+221.85%390.00 USD998.67 USD+608.67 USD+156.07%590.05 IOTA3,520.00 USD11,326.96 USD+7,806.96 USD+221.79%6,692.35 IOTA
03/14/20181.31 USD-22.46%+149.55%400.00 USD784.32 USD+384.32 USD+96.08%597.66 IOTA3,520.00 USD8,782.41 USD+5,262.41 USD+149.50%6,692.35 IOTA
03/21/20181.43 USD+8.77%+171.45%410.00 USD863.14 USD+453.14 USD+110.52%604.67 IOTA3,520.00 USD9,553.03 USD+6,033.03 USD+171.39%6,692.35 IOTA
03/28/20181.18 USD-17.45%+124.08%420.00 USD722.51 USD+302.51 USD+72.03%613.15 IOTA3,520.00 USD7,885.92 USD+4,365.92 USD+124.03%6,692.35 IOTA
04/04/20181.11 USD-5.40%+111.97%430.00 USD693.46 USD+263.46 USD+61.27%622.12 IOTA3,520.00 USD7,459.77 USD+3,939.77 USD+111.93%6,692.35 IOTA
04/11/20181.01 USD-9.54%+91.74%440.00 USD637.28 USD+197.28 USD+44.84%632.04 IOTA3,520.00 USD6,747.82 USD+3,227.82 USD+91.70%6,692.35 IOTA
04/18/20181.54 USD+52.53%+192.45%450.00 USD982.02 USD+532.02 USD+118.23%638.54 IOTA3,520.00 USD10,292.24 USD+6,772.24 USD+192.39%6,692.35 IOTA
04/25/20182.16 USD+40.24%+310.13%460.00 USD1,387.15 USD+927.15 USD+201.55%643.18 IOTA3,520.00 USD14,433.52 USD+10,913.52 USD+310.04%6,692.35 IOTA
05/02/20181.97 USD-8.78%+274.12%470.00 USD1,275.38 USD+805.38 USD+171.36%648.26 IOTA3,520.00 USD13,166.54 USD+9,646.54 USD+274.05%6,692.35 IOTA
05/09/20182.45 USD+24.37%+365.31%480.00 USD1,596.24 USD+1,116.24 USD+232.55%652.34 IOTA3,520.00 USD16,375.73 USD+12,855.73 USD+365.22%6,692.35 IOTA
05/16/20182.00 USD-18.39%+279.73%490.00 USD1,312.65 USD+822.65 USD+167.89%657.35 IOTA3,520.00 USD13,363.79 USD+9,843.79 USD+279.65%6,692.35 IOTA
05/23/20181.63 USD-18.42%+209.77%500.00 USD1,080.81 USD+580.81 USD+116.16%663.49 IOTA3,520.00 USD10,901.69 USD+7,381.69 USD+209.71%6,692.35 IOTA
05/30/20181.59 USD-2.53%+201.93%510.00 USD1,063.45 USD+553.45 USD+108.52%669.78 IOTA3,520.00 USD10,625.79 USD+7,105.79 USD+201.87%6,692.35 IOTA
06/06/20181.74 USD+9.57%+230.83%520.00 USD1,175.26 USD+655.26 USD+126.01%675.53 IOTA3,520.00 USD11,643.01 USD+8,123.01 USD+230.77%6,692.35 IOTA
06/13/20181.27 USD-27.16%+140.97%530.00 USD866.02 USD+336.02 USD+63.40%683.42 IOTA3,520.00 USD8,480.43 USD+4,960.43 USD+140.92%6,692.35 IOTA
06/20/20181.17 USD-7.40%+123.13%540.00 USD811.91 USD+271.91 USD+50.35%691.94 IOTA3,520.00 USD7,852.62 USD+4,332.62 USD+123.09%6,692.35 IOTA
06/27/20180.94282 USD-19.67%+79.25%550.00 USD662.24 USD+112.24 USD+20.41%702.55 IOTA3,520.00 USD6,308.39 USD+2,788.39 USD+79.22%6,692.35 IOTA
07/04/20181.14 USD+20.79%+116.52%560.00 USD809.92 USD+249.92 USD+44.63%711.33 IOTA3,520.00 USD7,619.96 USD+4,099.96 USD+116.48%6,692.35 IOTA
07/11/20180.9562 USD-16.04%+81.80%570.00 USD690.04 USD+120.04 USD+21.06%721.79 IOTA3,520.00 USD6,397.97 USD+2,877.97 USD+81.76%6,692.35 IOTA
07/18/20181.13 USD+17.69%+113.95%580.00 USD822.08 USD+242.08 USD+41.74%730.67 IOTA3,520.00 USD7,529.55 USD+4,009.55 USD+113.91%6,692.35 IOTA
07/25/20180.98467 USD-12.50%+87.21%590.00 USD729.32 USD+139.32 USD+23.61%740.83 IOTA3,520.00 USD6,588.41 USD+3,068.41 USD+87.17%6,692.35 IOTA
08/01/20180.94313 USD-4.22%+79.31%600.00 USD708.55 USD+108.55 USD+18.09%751.43 IOTA3,520.00 USD6,310.47 USD+2,790.47 USD+79.27%6,692.35 IOTA
08/08/20180.7311 USD-22.48%+39.00%610.00 USD559.26 USD-50.74 USD-8.32%765.11 IOTA3,520.00 USD4,891.80 USD+1,371.80 USD+38.97%6,692.35 IOTA
08/15/20180.44155 USD-39.60%-16.05%620.00 USD347.77 USD-272.23 USD-43.91%787.76 IOTA3,520.00 USD2,954.44 USD-565.56 USD-16.07%6,692.35 IOTA
08/22/20180.51902 USD+17.54%-1.32%630.00 USD418.78 USD-211.22 USD-33.53%807.02 IOTA3,520.00 USD3,472.74 USD-47.26 USD-1.34%6,692.35 IOTA
08/29/20180.76841 USD+48.05%+46.09%640.00 USD630.00 USD-10.00 USD-1.56%820.04 IOTA3,520.00 USD5,141.45 USD+1,621.45 USD+46.06%6,692.35 IOTA
09/05/20180.70327 USD-8.48%+33.71%650.00 USD586.59 USD-63.41 USD-9.75%834.26 IOTA3,520.00 USD4,705.61 USD+1,185.61 USD+33.68%6,692.35 IOTA
09/12/20180.54482 USD-22.53%+3.58%660.00 USD464.43 USD-195.57 USD-29.63%852.61 IOTA3,520.00 USD3,645.41 USD+125.41 USD+3.56%6,692.35 IOTA
09/19/20180.53592 USD-1.63%+1.89%670.00 USD466.84 USD-203.16 USD-30.32%871.27 IOTA3,520.00 USD3,585.85 USD+65.85 USD+1.87%6,692.35 IOTA
09/26/20180.5671 USD+5.82%+7.82%680.00 USD504.00 USD-176.00 USD-25.88%888.91 IOTA3,520.00 USD3,794.47 USD+274.47 USD+7.80%6,692.35 IOTA
10/03/20180.55907 USD-1.42%+6.29%690.00 USD506.86 USD-183.14 USD-26.54%906.79 IOTA3,520.00 USD3,740.73 USD+220.73 USD+6.27%6,692.35 IOTA
10/10/20180.59084 USD+5.68%+12.33%700.00 USD545.66 USD-154.34 USD-22.05%923.72 IOTA3,520.00 USD3,953.32 USD+433.32 USD+12.31%6,692.35 IOTA
10/17/20180.5096 USD-13.75%-3.11%710.00 USD480.63 USD-229.37 USD-32.31%943.34 IOTA3,520.00 USD3,409.76 USD-110.24 USD-3.13%6,692.35 IOTA
10/24/20180.49505 USD-2.86%-5.88%720.00 USD476.91 USD-243.09 USD-33.76%963.54 IOTA3,520.00 USD3,312.41 USD-207.59 USD-5.90%6,692.35 IOTA
10/31/20180.45156 USD-8.79%-14.15%730.00 USD445.00 USD-285.00 USD-39.04%985.69 IOTA3,520.00 USD3,021.37 USD-498.63 USD-14.17%6,692.35 IOTA
11/07/20180.51607 USD+14.29%-1.88%740.00 USD518.58 USD-221.42 USD-29.92%1,005.06 IOTA3,520.00 USD3,453.04 USD-66.96 USD-1.90%6,692.35 IOTA
11/14/20180.4966 USD-3.77%-5.58%750.00 USD509.01 USD-240.99 USD-32.13%1,025.20 IOTA3,520.00 USD3,322.77 USD-197.23 USD-5.60%6,692.35 IOTA
11/21/20180.30223 USD-39.14%-42.54%760.00 USD319.78 USD-440.22 USD-57.92%1,058.29 IOTA3,520.00 USD2,022.21 USD-1,497.79 USD-42.55%6,692.35 IOTA
11/28/20180.27078 USD-10.41%-48.52%770.00 USD296.51 USD-473.49 USD-61.49%1,095.22 IOTA3,520.00 USD1,811.80 USD-1,708.20 USD-48.53%6,692.35 IOTA
12/05/20180.2752 USD+1.63%-47.68%780.00 USD311.34 USD-468.66 USD-60.08%1,131.56 IOTA3,520.00 USD1,841.36 USD-1,678.64 USD-47.69%6,692.35 IOTA
12/12/20180.22275 USD-19.06%-57.65%790.00 USD262.00 USD-528.00 USD-66.84%1,176.45 IOTA3,520.00 USD1,490.41 USD-2,029.59 USD-57.66%6,692.35 IOTA
12/19/20180.28752 USD+29.08%-45.34%800.00 USD348.18 USD-451.82 USD-56.48%1,211.23 IOTA3,520.00 USD1,923.79 USD-1,596.21 USD-45.35%6,692.35 IOTA
12/26/20180.33145 USD+15.28%-36.98%810.00 USD411.38 USD-398.62 USD-49.21%1,241.40 IOTA3,520.00 USD2,217.75 USD-1,302.25 USD-37.00%6,692.35 IOTA
01/02/20190.35699 USD+7.70%-32.13%820.00 USD453.07 USD-366.93 USD-44.75%1,269.41 IOTA3,520.00 USD2,388.61 USD-1,131.39 USD-32.14%6,692.35 IOTA
01/09/20190.35924 USD+0.63%-31.70%830.00 USD465.93 USD-364.07 USD-43.86%1,297.25 IOTA3,520.00 USD2,403.67 USD-1,116.33 USD-31.71%6,692.35 IOTA
01/16/20190.29535 USD-17.79%-43.85%840.00 USD393.06 USD-446.94 USD-53.21%1,331.11 IOTA3,520.00 USD1,976.16 USD-1,543.84 USD-43.86%6,692.35 IOTA
01/23/20190.3038 USD+2.86%-42.24%850.00 USD414.31 USD-435.69 USD-51.26%1,364.02 IOTA3,520.00 USD2,032.73 USD-1,487.27 USD-42.25%6,692.35 IOTA
01/30/20190.25269 USD-16.82%-51.96%860.00 USD354.60 USD-505.40 USD-58.77%1,403.60 IOTA3,520.00 USD1,690.73 USD-1,829.27 USD-51.97%6,692.35 IOTA
02/06/20190.25525 USD+1.01%-51.47%870.00 USD368.19 USD-501.81 USD-57.68%1,442.78 IOTA3,520.00 USD1,707.85 USD-1,812.15 USD-51.48%6,692.35 IOTA
02/13/20190.27377 USD+7.26%-47.95%880.00 USD404.91 USD-475.09 USD-53.99%1,479.30 IOTA3,520.00 USD1,831.79 USD-1,688.21 USD-47.96%6,692.35 IOTA
02/20/20190.30439 USD+11.18%-42.13%890.00 USD460.19 USD-429.81 USD-48.29%1,512.16 IOTA3,520.00 USD2,036.67 USD-1,483.33 USD-42.14%6,692.35 IOTA
02/27/20190.28257 USD-7.17%-46.28%900.00 USD437.20 USD-462.80 USD-51.42%1,547.55 IOTA3,520.00 USD1,890.65 USD-1,629.35 USD-46.29%6,692.35 IOTA
03/06/20190.28072 USD-0.65%-46.63%910.00 USD444.34 USD-465.66 USD-51.17%1,583.17 IOTA3,520.00 USD1,878.32 USD-1,641.68 USD-46.64%6,692.35 IOTA
03/13/20190.28404 USD+1.18%-46.00%920.00 USD459.60 USD-460.40 USD-50.04%1,618.37 IOTA3,520.00 USD1,900.54 USD-1,619.46 USD-46.01%6,692.35 IOTA
03/20/20190.29511 USD+3.90%-43.89%930.00 USD487.51 USD-442.49 USD-47.58%1,652.26 IOTA3,520.00 USD1,974.61 USD-1,545.39 USD-43.90%6,692.35 IOTA
03/27/20190.29445 USD-0.23%-44.02%940.00 USD496.40 USD-443.60 USD-47.19%1,686.22 IOTA3,520.00 USD1,970.15 USD-1,549.85 USD-44.03%6,692.35 IOTA
04/03/20190.35086 USD+19.16%-33.29%950.00 USD601.51 USD-348.49 USD-36.68%1,714.72 IOTA3,520.00 USD2,347.63 USD-1,172.37 USD-33.31%6,692.35 IOTA
04/10/20190.34534 USD-1.57%-34.34%960.00 USD602.04 USD-357.96 USD-37.29%1,743.68 IOTA3,520.00 USD2,310.66 USD-1,209.34 USD-34.36%6,692.35 IOTA
04/17/20190.31056 USD-10.07%-40.95%970.00 USD551.41 USD-418.59 USD-43.15%1,775.88 IOTA3,520.00 USD2,077.97 USD-1,442.03 USD-40.97%6,692.35 IOTA
04/24/20190.29652 USD-4.52%-43.62%980.00 USD536.47 USD-443.53 USD-45.26%1,809.60 IOTA3,520.00 USD1,984.01 USD-1,535.99 USD-43.64%6,692.35 IOTA
05/01/20190.2966 USD+0.03%-43.61%990.00 USD546.61 USD-443.39 USD-44.79%1,843.32 IOTA3,520.00 USD1,984.54 USD-1,535.46 USD-43.62%6,692.35 IOTA
05/08/20190.26701 USD-9.98%-49.23%1,000.00 USD502.09 USD-497.91 USD-49.79%1,880.77 IOTA3,520.00 USD1,786.57 USD-1,733.43 USD-49.25%6,692.35 IOTA
05/15/20190.37445 USD+40.24%-28.81%1,010.00 USD714.11 USD-295.89 USD-29.30%1,907.48 IOTA3,520.00 USD2,505.44 USD-1,014.56 USD-28.82%6,692.35 IOTA
05/22/20190.41512 USD+10.86%-21.08%1,020.00 USD801.66 USD-218.34 USD-21.41%1,931.57 IOTA3,520.00 USD2,777.54 USD-742.46 USD-21.09%6,692.35 IOTA
05/29/20190.48109 USD+15.89%-8.53%1,030.00 USD939.07 USD-90.93 USD-8.83%1,952.35 IOTA3,520.00 USD3,218.98 USD-301.02 USD-8.55%6,692.35 IOTA
06/05/20190.42384 USD-11.90%-19.42%1,040.00 USD837.31 USD-202.69 USD-19.49%1,975.95 IOTA3,520.00 USD2,835.90 USD-684.10 USD-19.43%6,692.35 IOTA
06/12/20190.42296 USD-0.21%-19.58%1,050.00 USD845.58 USD-204.42 USD-19.47%1,999.59 IOTA3,520.00 USD2,830.05 USD-689.95 USD-19.60%6,692.35 IOTA
06/19/20190.43242 USD+2.24%-17.79%1,060.00 USD874.49 USD-185.51 USD-17.50%2,022.71 IOTA3,520.00 USD2,893.33 USD-626.67 USD-17.80%6,692.35 IOTA
06/26/20190.44963 USD+3.98%-14.51%1,070.00 USD919.29 USD-150.71 USD-14.09%2,044.96 IOTA3,520.00 USD3,008.48 USD-511.52 USD-14.53%6,692.35 IOTA
07/03/20190.3992 USD-11.22%-24.10%1,080.00 USD826.18 USD-253.82 USD-23.50%2,070.01 IOTA3,520.00 USD2,671.04 USD-848.96 USD-24.12%6,692.35 IOTA
07/10/20190.3957 USD-0.88%-24.77%1,090.00 USD828.94 USD-261.06 USD-23.95%2,095.28 IOTA3,520.00 USD2,647.65 USD-872.35 USD-24.78%6,692.35 IOTA
07/17/20190.26845 USD-32.16%-48.96%1,100.00 USD572.37 USD-527.63 USD-47.97%2,132.53 IOTA3,520.00 USD1,796.23 USD-1,723.77 USD-48.97%6,692.35 IOTA
07/24/20190.29395 USD+9.50%-44.11%1,110.00 USD636.73 USD-473.27 USD-42.64%2,166.55 IOTA3,520.00 USD1,966.83 USD-1,553.17 USD-44.12%6,692.35 IOTA
07/31/20190.28498 USD-3.05%-45.82%1,120.00 USD627.29 USD-492.71 USD-43.99%2,201.64 IOTA3,520.00 USD1,906.78 USD-1,613.22 USD-45.83%6,692.35 IOTA
08/07/20190.27907 USD-2.07%-46.94%1,130.00 USD624.28 USD-505.72 USD-44.75%2,237.47 IOTA3,520.00 USD1,867.23 USD-1,652.77 USD-46.95%6,692.35 IOTA
08/14/20190.25646 USD-8.10%-51.24%1,140.00 USD583.71 USD-556.29 USD-48.80%2,276.46 IOTA3,520.00 USD1,716.00 USD-1,804.00 USD-51.25%6,692.35 IOTA
08/21/20190.2494 USD-2.75%-52.58%1,150.00 USD577.64 USD-572.36 USD-49.77%2,316.56 IOTA3,520.00 USD1,668.75 USD-1,851.25 USD-52.59%6,692.35 IOTA
08/28/20190.26073 USD+4.54%-50.43%1,160.00 USD613.88 USD-546.12 USD-47.08%2,354.91 IOTA3,520.00 USD1,744.56 USD-1,775.44 USD-50.44%6,692.35 IOTA
09/04/20190.24889 USD-4.54%-52.68%1,170.00 USD596.00 USD-574.00 USD-49.06%2,395.09 IOTA3,520.00 USD1,665.34 USD-1,854.66 USD-52.69%6,692.35 IOTA
09/11/20190.23896 USD-3.99%-54.57%1,180.00 USD582.22 USD-597.78 USD-50.66%2,436.94 IOTA3,520.00 USD1,598.89 USD-1,921.11 USD-54.58%6,692.35 IOTA
09/18/20190.26279 USD+9.97%-50.04%1,190.00 USD650.28 USD-539.72 USD-45.35%2,474.99 IOTA3,520.00 USD1,758.36 USD-1,761.64 USD-50.05%6,692.35 IOTA
09/25/20190.2561 USD-2.55%-51.31%1,200.00 USD643.72 USD-556.28 USD-46.36%2,514.04 IOTA3,520.00 USD1,713.58 USD-1,806.42 USD-51.32%6,692.35 IOTA
10/02/20190.28047 USD+9.52%-46.68%1,210.00 USD714.98 USD-495.02 USD-40.91%2,549.69 IOTA3,520.00 USD1,876.65 USD-1,643.35 USD-46.69%6,692.35 IOTA
10/09/20190.27495 USD-1.97%-47.72%1,220.00 USD710.91 USD-509.09 USD-41.73%2,586.06 IOTA3,520.00 USD1,839.72 USD-1,680.28 USD-47.74%6,692.35 IOTA
10/16/20190.27958 USD+1.68%-46.84%1,230.00 USD732.87 USD-497.13 USD-40.42%2,621.83 IOTA3,520.00 USD1,870.69 USD-1,649.31 USD-46.86%6,692.35 IOTA
10/23/20190.26971 USD-3.53%-48.72%1,240.00 USD716.99 USD-523.01 USD-42.18%2,658.91 IOTA3,520.00 USD1,804.63 USD-1,715.37 USD-48.73%6,692.35 IOTA
10/30/20190.28007 USD+3.84%-46.75%1,250.00 USD754.52 USD-495.48 USD-39.64%2,694.61 IOTA3,520.00 USD1,873.94 USD-1,646.06 USD-46.76%6,692.35 IOTA
11/06/20190.2761 USD-1.42%-47.51%1,260.00 USD753.83 USD-506.17 USD-40.17%2,730.83 IOTA3,520.00 USD1,847.40 USD-1,672.60 USD-47.52%6,692.35 IOTA
11/13/20190.26078 USD-5.55%-50.42%1,270.00 USD722.01 USD-547.99 USD-43.15%2,769.18 IOTA3,520.00 USD1,744.91 USD-1,775.09 USD-50.43%6,692.35 IOTA
11/20/20190.24568 USD-5.79%-53.29%1,280.00 USD690.18 USD-589.82 USD-46.08%2,809.88 IOTA3,520.00 USD1,643.83 USD-1,876.17 USD-53.30%6,692.35 IOTA
11/27/20190.21138 USD-13.96%-59.81%1,290.00 USD603.84 USD-686.16 USD-53.19%2,857.19 IOTA3,520.00 USD1,414.36 USD-2,105.64 USD-59.82%6,692.35 IOTA
12/04/20190.20337 USD-3.79%-61.33%1,300.00 USD590.96 USD-709.04 USD-54.54%2,906.36 IOTA3,520.00 USD1,360.78 USD-2,159.22 USD-61.34%6,692.35 IOTA
12/11/20190.19771 USD-2.78%-62.41%1,310.00 USD584.51 USD-725.49 USD-55.38%2,956.94 IOTA3,520.00 USD1,322.90 USD-2,197.10 USD-62.42%6,692.35 IOTA
12/18/20190.15817 USD-20.00%-69.93%1,320.00 USD477.61 USD-842.39 USD-63.82%3,020.16 IOTA3,520.00 USD1,058.33 USD-2,461.67 USD-69.93%6,692.35 IOTA
12/25/20190.15539 USD-1.76%-70.46%1,330.00 USD479.20 USD-850.80 USD-63.97%3,084.51 IOTA3,520.00 USD1,039.69 USD-2,480.31 USD-70.46%6,692.35 IOTA
01/01/20200.16006 USD+3.01%-69.57%1,340.00 USD503.60 USD-836.40 USD-62.42%3,146.99 IOTA3,520.00 USD1,070.95 USD-2,449.05 USD-69.58%6,692.35 IOTA
01/08/20200.18578 USD+16.07%-64.68%1,350.00 USD594.52 USD-755.48 USD-55.96%3,200.82 IOTA3,520.00 USD1,243.04 USD-2,276.96 USD-64.69%6,692.35 IOTA
01/15/20200.20993 USD+13.00%-60.09%1,360.00 USD681.80 USD-678.20 USD-49.87%3,248.45 IOTA3,520.00 USD1,404.62 USD-2,115.38 USD-60.10%6,692.35 IOTA
01/22/20200.24977 USD+18.98%-52.51%1,370.00 USD821.20 USD-548.80 USD-40.06%3,288.49 IOTA3,520.00 USD1,671.20 USD-1,848.80 USD-52.52%6,692.35 IOTA
01/29/20200.28537 USD+14.25%-45.74%1,380.00 USD948.25 USD-431.75 USD-31.29%3,323.53 IOTA3,520.00 USD1,909.41 USD-1,610.59 USD-45.76%6,692.35 IOTA
02/05/20200.33201 USD+16.34%-36.88%1,390.00 USD1,113.23 USD-276.77 USD-19.91%3,353.65 IOTA3,520.00 USD2,221.50 USD-1,298.50 USD-36.89%6,692.35 IOTA
02/12/20200.33125 USD-0.23%-37.02%1,400.00 USD1,120.66 USD-279.34 USD-19.95%3,383.84 IOTA3,520.00 USD2,216.38 USD-1,303.62 USD-37.03%6,692.35 IOTA
02/19/20200.29288 USD-11.58%-44.32%1,410.00 USD1,000.86 USD-409.14 USD-29.02%3,417.99 IOTA3,520.00 USD1,959.66 USD-1,560.34 USD-44.33%6,692.35 IOTA
02/26/20200.24886 USD-15.03%-52.69%1,420.00 USD860.42 USD-559.58 USD-39.41%3,458.17 IOTA3,520.00 USD1,665.11 USD-1,854.89 USD-52.70%6,692.35 IOTA
03/04/20200.22377 USD-10.08%-57.46%1,430.00 USD783.69 USD-646.31 USD-45.20%3,502.86 IOTA3,520.00 USD1,497.27 USD-2,022.73 USD-57.46%6,692.35 IOTA
03/11/20200.19763 USD-11.68%-62.43%1,440.00 USD702.15 USD-737.85 USD-51.24%3,553.46 IOTA3,520.00 USD1,322.37 USD-2,197.63 USD-62.43%6,692.35 IOTA
03/18/20200.12172 USD-38.41%-76.86%1,450.00 USD442.44 USD-1,007.56 USD-69.49%3,635.61 IOTA3,520.00 USD814.43 USD-2,705.57 USD-76.86%6,692.35 IOTA
03/25/20200.14476 USD+18.93%-72.48%1,460.00 USD536.17 USD-923.83 USD-63.28%3,704.69 IOTA3,520.00 USD968.57 USD-2,551.43 USD-72.48%6,692.35 IOTA
04/01/20200.1438 USD-0.66%-72.66%1,470.00 USD542.62 USD-927.38 USD-63.09%3,774.24 IOTA3,520.00 USD962.15 USD-2,557.85 USD-72.67%6,692.35 IOTA
04/08/20200.16402 USD+14.07%-68.82%1,480.00 USD628.94 USD-851.06 USD-57.50%3,835.20 IOTA3,520.00 USD1,097.48 USD-2,422.52 USD-68.82%6,692.35 IOTA
04/15/20200.15915 USD-2.97%-69.74%1,490.00 USD620.27 USD-869.73 USD-58.37%3,898.03 IOTA3,520.00 USD1,064.90 USD-2,455.10 USD-69.75%6,692.35 IOTA
04/22/20200.15188 USD-4.57%-71.12%1,500.00 USD601.90 USD-898.10 USD-59.87%3,963.88 IOTA3,520.00 USD1,016.21 USD-2,503.79 USD-71.13%6,692.35 IOTA
04/29/20200.17413 USD+14.65%-66.89%1,510.00 USD700.10 USD-809.90 USD-53.64%4,021.30 IOTA3,520.00 USD1,165.13 USD-2,354.87 USD-66.90%6,692.35 IOTA
05/06/20200.18762 USD+7.75%-64.33%1,520.00 USD764.33 USD-755.67 USD-49.72%4,074.60 IOTA3,520.00 USD1,255.37 USD-2,264.63 USD-64.34%6,692.35 IOTA
05/13/20200.18543 USD-1.17%-64.75%1,530.00 USD765.41 USD-764.59 USD-49.97%4,128.53 IOTA3,520.00 USD1,240.72 USD-2,279.28 USD-64.75%6,692.35 IOTA
05/20/20200.20269 USD+9.31%-61.46%1,540.00 USD846.65 USD-693.35 USD-45.02%4,177.87 IOTA3,520.00 USD1,356.21 USD-2,163.79 USD-61.47%6,692.35 IOTA
05/27/20200.19429 USD-4.15%-63.06%1,550.00 USD821.55 USD-728.45 USD-47.00%4,229.34 IOTA3,520.00 USD1,299.99 USD-2,220.01 USD-63.07%6,692.35 IOTA
06/03/20200.23457 USD+20.73%-55.40%1,560.00 USD1,001.88 USD-558.12 USD-35.78%4,271.97 IOTA3,520.00 USD1,569.51 USD-1,950.49 USD-55.41%6,692.35 IOTA
06/10/20200.24649 USD+5.08%-53.14%1,570.00 USD1,062.78 USD-507.22 USD-32.31%4,312.54 IOTA3,520.00 USD1,649.26 USD-1,870.74 USD-53.15%6,692.35 IOTA
06/17/20200.21949 USD-10.95%-58.27%1,580.00 USD956.38 USD-623.62 USD-39.47%4,358.10 IOTA3,520.00 USD1,468.62 USD-2,051.38 USD-58.28%6,692.35 IOTA
06/24/20200.22842 USD+4.07%-56.57%1,590.00 USD1,005.27 USD-584.73 USD-36.78%4,401.88 IOTA3,520.00 USD1,528.36 USD-1,991.64 USD-56.58%6,692.35 IOTA
07/01/20200.22621 USD-0.97%-56.99%1,600.00 USD1,005.53 USD-594.47 USD-37.15%4,446.08 IOTA3,520.00 USD1,513.54 USD-2,006.46 USD-57.00%6,692.35 IOTA
07/08/20200.24358 USD+7.68%-53.69%1,610.00 USD1,092.76 USD-517.24 USD-32.13%4,487.14 IOTA3,520.00 USD1,629.80 USD-1,890.20 USD-53.70%6,692.35 IOTA
07/15/20200.24882 USD+2.15%-52.69%1,620.00 USD1,126.27 USD-493.73 USD-30.48%4,527.33 IOTA3,520.00 USD1,664.87 USD-1,855.13 USD-52.70%6,692.35 IOTA
07/22/20200.2652 USD+6.58%-49.58%1,630.00 USD1,210.42 USD-419.58 USD-25.74%4,565.04 IOTA3,520.00 USD1,774.47 USD-1,745.53 USD-49.59%6,692.35 IOTA
07/29/20200.27126 USD+2.28%-48.43%1,640.00 USD1,248.07 USD-391.93 USD-23.90%4,601.90 IOTA3,520.00 USD1,815.01 USD-1,704.99 USD-48.44%6,692.35 IOTA
08/05/20200.3064 USD+12.95%-41.75%1,650.00 USD1,419.73 USD-230.27 USD-13.96%4,634.54 IOTA3,520.00 USD2,050.11 USD-1,469.89 USD-41.76%6,692.35 IOTA
08/12/20200.36801 USD+20.11%-30.03%1,660.00 USD1,715.20 USD+55.20 USD+3.33%4,661.71 IOTA3,520.00 USD2,462.33 USD-1,057.67 USD-30.05%6,692.35 IOTA
08/19/20200.39432 USD+7.15%-25.03%1,670.00 USD1,847.84 USD+177.84 USD+10.65%4,687.07 IOTA3,520.00 USD2,638.41 USD-881.59 USD-25.05%6,692.35 IOTA
08/26/20200.36309 USD-7.92%-30.97%1,680.00 USD1,711.50 USD+31.50 USD+1.88%4,714.61 IOTA3,520.00 USD2,429.46 USD-1,090.54 USD-30.98%6,692.35 IOTA
09/02/20200.36456 USD+0.40%-30.69%1,690.00 USD1,728.42 USD+38.42 USD+2.27%4,742.04 IOTA3,520.00 USD2,439.28 USD-1,080.72 USD-30.70%6,692.35 IOTA
09/09/20200.27589 USD-24.32%-47.55%1,700.00 USD1,318.01 USD-381.99 USD-22.47%4,778.29 IOTA3,520.00 USD1,845.98 USD-1,674.02 USD-47.56%6,692.35 IOTA
09/16/20200.27376 USD-0.77%-47.95%1,710.00 USD1,317.82 USD-392.18 USD-22.93%4,814.82 IOTA3,520.00 USD1,831.70 USD-1,688.30 USD-47.96%6,692.35 IOTA
09/23/20200.24421 USD-10.79%-53.57%1,720.00 USD1,185.58 USD-534.42 USD-31.07%4,855.77 IOTA3,520.00 USD1,634.00 USD-1,886.00 USD-53.58%6,692.35 IOTA
09/30/20200.27385 USD+12.14%-47.94%1,730.00 USD1,339.46 USD-390.54 USD-22.57%4,892.28 IOTA3,520.00 USD1,832.31 USD-1,687.69 USD-47.95%6,692.35 IOTA
10/07/20200.25333 USD-7.49%-51.84%1,740.00 USD1,249.11 USD-490.89 USD-28.21%4,931.76 IOTA3,520.00 USD1,695.03 USD-1,824.97 USD-51.85%6,692.35 IOTA
10/14/20200.28502 USD+12.51%-45.81%1,750.00 USD1,415.35 USD-334.65 USD-19.12%4,966.84 IOTA3,520.00 USD1,907.05 USD-1,612.95 USD-45.82%6,692.35 IOTA
10/21/20200.26358 USD-7.52%-49.89%1,760.00 USD1,318.88 USD-441.12 USD-25.06%5,004.78 IOTA3,520.00 USD1,763.60 USD-1,756.40 USD-49.90%6,692.35 IOTA
10/28/20200.27682 USD+5.02%-47.37%1,770.00 USD1,395.15 USD-374.85 USD-21.18%5,040.91 IOTA3,520.00 USD1,852.21 USD-1,667.79 USD-47.38%6,692.35 IOTA
11/04/20200.24442 USD-11.71%-53.53%1,780.00 USD1,241.83 USD-538.17 USD-30.23%5,081.82 IOTA3,520.00 USD1,635.39 USD-1,884.61 USD-53.54%6,692.35 IOTA
11/11/20200.25406 USD+3.94%-51.70%1,790.00 USD1,300.81 USD-489.19 USD-27.33%5,121.18 IOTA3,520.00 USD1,699.89 USD-1,820.11 USD-51.71%6,692.35 IOTA
11/18/20200.26534 USD+4.44%-49.55%1,800.00 USD1,368.57 USD-431.43 USD-23.97%5,158.87 IOTA3,520.00 USD1,775.37 USD-1,744.63 USD-49.56%6,692.35 IOTA
11/25/20200.38186 USD+43.91%-27.40%1,810.00 USD1,979.56 USD+169.56 USD+9.37%5,185.06 IOTA3,520.00 USD2,555.01 USD-964.99 USD-27.41%6,692.35 IOTA
12/02/20200.32793 USD-14.12%-37.65%1,820.00 USD1,709.98 USD-110.02 USD-6.04%5,215.55 IOTA3,520.00 USD2,194.17 USD-1,325.83 USD-37.67%6,692.35 IOTA
12/09/20200.29922 USD-8.75%-43.11%1,830.00 USD1,570.28 USD-259.72 USD-14.19%5,248.97 IOTA3,520.00 USD2,002.08 USD-1,517.92 USD-43.12%6,692.35 IOTA
12/16/20200.30377 USD+1.52%-42.25%1,840.00 USD1,604.14 USD-235.86 USD-12.82%5,281.89 IOTA3,520.00 USD2,032.51 USD-1,487.49 USD-42.26%6,692.35 IOTA
12/23/20200.30764 USD+1.27%-41.51%1,850.00 USD1,634.57 USD-215.43 USD-11.64%5,314.40 IOTA3,520.00 USD2,058.39 USD-1,461.61 USD-41.52%6,692.35 IOTA
12/30/20200.30191 USD-1.86%-42.60%1,860.00 USD1,614.17 USD-245.83 USD-13.22%5,347.52 IOTA3,520.00 USD2,020.11 USD-1,499.89 USD-42.61%6,692.35 IOTA
01/06/20210.35335 USD+17.04%-32.82%1,870.00 USD1,899.15 USD+29.15 USD+1.56%5,375.82 IOTA3,520.00 USD2,364.25 USD-1,155.75 USD-32.83%6,692.35 IOTA
01/13/20210.35848 USD+1.45%-31.84%1,880.00 USD1,936.76 USD+56.76 USD+3.02%5,403.72 IOTA3,520.00 USD2,398.62 USD-1,121.38 USD-31.86%6,692.35 IOTA
01/20/20210.4692 USD+30.88%-10.79%1,890.00 USD2,544.91 USD+654.91 USD+34.65%5,425.03 IOTA3,520.00 USD3,139.42 USD-380.58 USD-10.81%6,692.35 IOTA
01/27/20210.43114 USD-8.11%-18.03%1,900.00 USD2,348.46 USD+448.46 USD+23.60%5,448.22 IOTA3,520.00 USD2,884.73 USD-635.27 USD-18.05%6,692.35 IOTA
02/03/20210.42858 USD-0.59%-18.52%1,910.00 USD2,344.52 USD+434.52 USD+22.75%5,471.56 IOTA3,520.00 USD2,867.62 USD-652.38 USD-18.53%6,692.35 IOTA
02/10/20210.74965 USD+74.92%+42.53%1,920.00 USD4,110.93 USD+2,190.93 USD+114.11%5,484.90 IOTA3,520.00 USD5,015.92 USD+1,495.92 USD+42.50%6,692.35 IOTA
02/17/20211.26 USD+67.63%+138.92%1,930.00 USD6,901.17 USD+4,971.17 USD+257.57%5,492.85 IOTA3,520.00 USD8,408.20 USD+4,888.20 USD+138.87%6,692.35 IOTA
02/24/20211.08 USD-14.38%+104.55%1,940.00 USD5,918.56 USD+3,978.56 USD+205.08%5,502.15 IOTA3,520.00 USD7,198.84 USD+3,678.84 USD+104.51%6,692.35 IOTA
03/03/20211.18 USD+10.07%+125.15%1,950.00 USD6,524.55 USD+4,574.55 USD+234.59%5,510.59 IOTA3,520.00 USD7,923.75 USD+4,403.75 USD+125.11%6,692.35 IOTA
03/10/20211.41 USD+18.84%+167.57%1,960.00 USD7,763.81 USD+5,803.81 USD+296.11%5,517.70 IOTA3,520.00 USD9,416.63 USD+5,896.63 USD+167.52%6,692.35 IOTA
03/17/20211.33 USD-5.29%+153.42%1,970.00 USD7,363.23 USD+5,393.23 USD+273.77%5,525.20 IOTA3,520.00 USD8,918.64 USD+5,398.64 USD+153.37%6,692.35 IOTA
03/24/20211.68 USD+25.71%+218.57%1,980.00 USD9,266.07 USD+7,286.07 USD+367.98%5,531.17 IOTA3,520.00 USD11,211.33 USD+7,691.33 USD+218.50%6,692.35 IOTA
03/31/20211.53 USD-8.75%+190.70%1,990.00 USD8,465.43 USD+6,475.43 USD+325.40%5,537.71 IOTA3,520.00 USD10,230.51 USD+6,710.51 USD+190.64%6,692.35 IOTA
04/07/20211.80 USD+17.92%+242.79%2,000.00 USD9,992.33 USD+7,992.33 USD+399.62%5,543.26 IOTA3,520.00 USD12,063.70 USD+8,543.70 USD+242.72%6,692.35 IOTA
04/14/20212.19 USD+21.32%+315.88%2,010.00 USD12,132.94 USD+10,122.94 USD+503.63%5,547.83 IOTA3,520.00 USD14,635.97 USD+11,115.97 USD+315.79%6,692.35 IOTA
04/21/20212.19 USD+0.19%+316.65%2,020.00 USD12,165.46 USD+10,145.46 USD+502.25%5,552.39 IOTA3,520.00 USD14,663.14 USD+11,143.14 USD+316.57%6,692.35 IOTA
04/28/20212.19 USD+0.01%+316.71%2,030.00 USD12,177.07 USD+10,147.07 USD+499.86%5,556.95 IOTA3,520.00 USD14,665.09 USD+11,145.09 USD+316.62%6,692.35 IOTA
05/05/20211.83 USD-16.68%+247.22%2,040.00 USD10,156.54 USD+8,116.54 USD+397.87%5,562.43 IOTA3,520.00 USD12,219.67 USD+8,699.67 USD+247.15%6,692.35 IOTA
05/12/20212.09 USD+14.52%+297.65%2,050.00 USD11,641.70 USD+9,591.70 USD+467.89%5,567.21 IOTA3,520.00 USD13,994.50 USD+10,474.50 USD+297.57%6,692.35 IOTA
05/19/20211.89 USD-9.66%+259.22%2,060.00 USD10,526.71 USD+8,466.71 USD+411.01%5,572.50 IOTA3,520.00 USD12,642.14 USD+9,122.14 USD+259.15%6,692.35 IOTA
05/26/20211.07 USD-43.47%+103.09%2,070.00 USD5,961.27 USD+3,891.27 USD+187.98%5,581.86 IOTA3,520.00 USD7,147.23 USD+3,627.23 USD+103.05%6,692.35 IOTA
06/02/20211.11 USD+4.29%+111.81%2,080.00 USD6,227.21 USD+4,147.21 USD+199.39%5,590.84 IOTA3,520.00 USD7,454.10 USD+3,934.10 USD+111.76%6,692.35 IOTA
06/09/20211.14 USD+2.37%+116.84%2,090.00 USD6,385.09 USD+4,295.09 USD+205.51%5,599.61 IOTA3,520.00 USD7,631.12 USD+4,111.12 USD+116.79%6,692.35 IOTA
06/16/20211.12 USD-1.90%+112.73%2,100.00 USD6,274.04 USD+4,174.04 USD+198.76%5,608.55 IOTA3,520.00 USD7,486.44 USD+3,966.44 USD+112.68%6,692.35 IOTA
06/23/20210.70814 USD-36.71%+34.63%2,110.00 USD3,980.86 USD+1,870.86 USD+88.67%5,622.67 IOTA3,520.00 USD4,738.20 USD+1,218.20 USD+34.61%6,692.35 IOTA
06/30/20210.83531 USD+17.96%+58.81%2,120.00 USD4,705.73 USD+2,585.73 USD+121.97%5,634.64 IOTA3,520.00 USD5,589.07 USD+2,069.07 USD+58.78%6,692.35 IOTA
07/07/20210.84672 USD+1.37%+60.98%2,130.00 USD4,780.03 USD+2,650.03 USD+124.41%5,646.45 IOTA3,520.00 USD5,665.43 USD+2,145.43 USD+60.95%6,692.35 IOTA
07/14/20210.74862 USD-11.59%+42.33%2,140.00 USD4,236.18 USD+2,096.18 USD+97.95%5,659.81 IOTA3,520.00 USD5,009.00 USD+1,489.00 USD+42.30%6,692.35 IOTA
07/21/20210.59095 USD-21.06%+12.35%2,150.00 USD3,354.00 USD+1,204.00 USD+56.00%5,676.73 IOTA3,520.00 USD3,954.06 USD+434.06 USD+12.33%6,692.35 IOTA
07/28/20210.86267 USD+45.98%+64.01%2,160.00 USD4,906.19 USD+2,746.19 USD+127.14%5,688.32 IOTA3,520.00 USD5,772.16 USD+2,252.16 USD+63.98%6,692.35 IOTA
08/04/20210.85293 USD-1.13%+62.16%2,170.00 USD4,860.77 USD+2,690.77 USD+124.00%5,700.04 IOTA3,520.00 USD5,706.96 USD+2,186.96 USD+62.13%6,692.35 IOTA
08/11/20210.96992 USD+13.72%+84.40%2,180.00 USD5,537.49 USD+3,357.49 USD+154.01%5,710.35 IOTA3,520.00 USD6,489.76 USD+2,969.76 USD+84.37%6,692.35 IOTA
08/18/20211.01 USD+4.28%+92.30%2,190.00 USD5,784.56 USD+3,594.56 USD+164.14%5,720.24 IOTA3,520.00 USD6,767.59 USD+3,247.59 USD+92.26%6,692.35 IOTA
08/25/20211.06 USD+4.77%+101.47%2,200.00 USD6,070.30 USD+3,870.30 USD+175.92%5,729.68 IOTA3,520.00 USD7,090.19 USD+3,570.19 USD+101.43%6,692.35 IOTA
09/01/20210.99146 USD-6.44%+88.50%2,210.00 USD5,689.60 USD+3,479.60 USD+157.45%5,739.76 IOTA3,520.00 USD6,633.86 USD+3,113.86 USD+88.46%6,692.35 IOTA
09/08/20211.51 USD+52.29%+187.06%2,220.00 USD8,674.42 USD+6,454.42 USD+290.74%5,746.39 IOTA3,520.00 USD10,102.38 USD+6,582.38 USD+187.00%6,692.35 IOTA
09/15/20211.56 USD+3.63%+197.48%2,230.00 USD8,999.32 USD+6,769.32 USD+303.56%5,752.78 IOTA3,520.00 USD10,469.12 USD+6,949.12 USD+197.42%6,692.35 IOTA
09/22/20211.22 USD-22.31%+131.11%2,240.00 USD7,001.56 USD+4,761.56 USD+212.57%5,761.01 IOTA3,520.00 USD8,133.45 USD+4,613.45 USD+131.06%6,692.35 IOTA
09/29/20211.05 USD-13.41%+100.11%2,250.00 USD6,072.42 USD+3,822.42 USD+169.89%5,770.51 IOTA3,520.00 USD7,042.49 USD+3,522.49 USD+100.07%6,692.35 IOTA
10/06/20211.23 USD+17.11%+134.34%2,260.00 USD7,121.13 USD+4,861.13 USD+215.09%5,778.62 IOTA3,520.00 USD8,247.14 USD+4,727.14 USD+134.29%6,692.35 IOTA
10/13/20211.35 USD+9.45%+156.50%2,270.00 USD7,804.43 USD+5,534.43 USD+243.81%5,786.03 IOTA3,520.00 USD9,026.90 USD+5,506.90 USD+156.45%6,692.35 IOTA
10/20/20211.24 USD-8.18%+135.51%2,280.00 USD7,175.96 USD+4,895.96 USD+214.74%5,794.10 IOTA3,520.00 USD8,288.43 USD+4,768.43 USD+135.47%6,692.35 IOTA
10/27/20211.36 USD+10.18%+159.48%2,290.00 USD7,916.23 USD+5,626.23 USD+245.69%5,801.43 IOTA3,520.00 USD9,131.91 USD+5,611.91 USD+159.43%6,692.35 IOTA
11/03/20211.40 USD+2.31%+165.47%2,300.00 USD8,108.93 USD+5,808.93 USD+252.56%5,808.59 IOTA3,520.00 USD9,342.67 USD+5,822.67 USD+165.42%6,692.35 IOTA
11/10/20211.42 USD+1.68%+169.93%2,310.00 USD8,255.05 USD+5,945.05 USD+257.36%5,815.64 IOTA3,520.00 USD9,499.50 USD+5,979.50 USD+169.87%6,692.35 IOTA
11/17/20211.36 USD-4.16%+158.69%2,320.00 USD7,921.49 USD+5,601.49 USD+241.44%5,822.99 IOTA3,520.00 USD9,104.15 USD+5,584.15 USD+158.64%6,692.35 IOTA
11/24/20211.47 USD+7.99%+179.37%2,330.00 USD8,564.77 USD+6,234.77 USD+267.59%5,829.79 IOTA3,520.00 USD9,831.98 USD+6,311.98 USD+179.32%6,692.35 IOTA
12/01/20211.45 USD-1.30%+175.74%2,340.00 USD8,463.36 USD+6,123.36 USD+261.68%5,836.69 IOTA3,520.00 USD9,704.09 USD+6,184.09 USD+175.68%6,692.35 IOTA
12/08/20211.18 USD-18.67%+124.26%2,350.00 USD6,893.37 USD+4,543.37 USD+193.33%5,845.16 IOTA3,520.00 USD7,892.48 USD+4,372.48 USD+124.22%6,692.35 IOTA
12/15/20211.06 USD-10.07%+101.68%2,360.00 USD6,209.20 USD+3,849.20 USD+163.10%5,854.59 IOTA3,520.00 USD7,097.70 USD+3,577.70 USD+101.64%6,692.35 IOTA
12/22/20211.31 USD+23.66%+149.40%2,370.00 USD7,688.29 USD+5,318.29 USD+224.40%5,862.22 IOTA3,520.00 USD8,777.00 USD+5,257.00 USD+149.35%6,692.35 IOTA
12/29/20211.44 USD+9.66%+173.50%2,380.00 USD8,441.28 USD+6,061.28 USD+254.68%5,869.17 IOTA3,520.00 USD9,625.21 USD+6,105.21 USD+173.44%6,692.35 IOTA
01/05/20221.29 USD-10.52%+144.71%2,390.00 USD7,562.90 USD+5,172.90 USD+216.44%5,876.94 IOTA3,520.00 USD8,612.24 USD+5,092.24 USD+144.67%6,692.35 IOTA
01/12/20221.14 USD-11.13%+117.49%2,400.00 USD6,731.41 USD+4,331.41 USD+180.48%5,885.68 IOTA3,520.00 USD7,653.99 USD+4,133.99 USD+117.44%6,692.35 IOTA
01/19/20221.10 USD-3.54%+109.78%2,410.00 USD6,502.83 USD+4,092.83 USD+169.83%5,894.74 IOTA3,520.00 USD7,382.71 USD+3,862.71 USD+109.74%6,692.35 IOTA
01/26/20220.81738 USD-25.92%+55.40%2,420.00 USD4,827.25 USD+2,407.25 USD+99.47%5,906.98 IOTA3,520.00 USD5,469.07 USD+1,949.07 USD+55.37%6,692.35 IOTA
02/02/20220.84391 USD+3.25%+60.45%2,430.00 USD4,993.93 USD+2,563.93 USD+105.51%5,918.82 IOTA3,520.00 USD5,646.57 USD+2,126.57 USD+60.41%6,692.35 IOTA
02/09/20221.00 USD+18.11%+89.50%2,440.00 USD5,908.34 USD+3,468.34 USD+142.14%5,928.86 IOTA3,520.00 USD6,669.18 USD+3,149.18 USD+89.47%6,692.35 IOTA
02/16/20220.89902 USD-9.80%+70.92%2,450.00 USD5,339.07 USD+2,889.07 USD+117.92%5,939.98 IOTA3,520.00 USD6,015.32 USD+2,495.32 USD+70.89%6,692.35 IOTA
02/23/20220.75193 USD-16.36%+42.96%2,460.00 USD4,475.58 USD+2,015.58 USD+81.93%5,953.28 IOTA3,520.00 USD5,031.20 USD+1,511.20 USD+42.93%6,692.35 IOTA
03/02/20220.79982 USD+6.37%+52.07%2,470.00 USD4,770.62 USD+2,300.62 USD+93.14%5,965.78 IOTA3,520.00 USD5,351.62 USD+1,831.62 USD+52.03%6,692.35 IOTA
03/09/20220.70404 USD-11.98%+33.85%2,480.00 USD4,209.31 USD+1,729.31 USD+69.73%5,979.99 IOTA3,520.00 USD4,710.74 USD+1,190.74 USD+33.83%6,692.35 IOTA
03/16/20220.70434 USD+0.04%+33.91%2,490.00 USD4,221.09 USD+1,731.09 USD+69.52%5,994.18 IOTA3,520.00 USD4,712.73 USD+1,192.73 USD+33.88%6,692.35 IOTA
03/23/20220.77572 USD+10.13%+47.48%2,500.00 USD4,658.85 USD+2,158.85 USD+86.35%6,007.08 IOTA3,520.00 USD5,190.32 USD+1,670.32 USD+47.45%6,692.35 IOTA
03/30/20220.86266 USD+11.21%+64.01%2,510.00 USD5,191.02 USD+2,681.02 USD+106.81%6,018.67 IOTA3,520.00 USD5,772.05 USD+2,252.05 USD+63.98%6,692.35 IOTA
04/06/20220.82589 USD-4.26%+57.02%2,520.00 USD4,979.76 USD+2,459.76 USD+97.61%6,030.78 IOTA3,520.00 USD5,526.03 USD+2,006.03 USD+56.99%6,692.35 IOTA
04/13/20220.66725 USD-19.21%+26.86%2,530.00 USD4,033.20 USD+1,503.20 USD+59.42%6,045.76 IOTA3,520.00 USD4,464.55 USD+944.55 USD+26.83%6,692.35 IOTA
04/20/20220.68425 USD+2.55%+30.09%2,540.00 USD4,146.01 USD+1,606.01 USD+63.23%6,060.38 IOTA3,520.00 USD4,578.35 USD+1,058.35 USD+30.07%6,692.35 IOTA
04/27/20220.59927 USD-12.42%+13.94%2,550.00 USD3,641.10 USD+1,091.10 USD+42.79%6,077.06 IOTA3,520.00 USD4,009.75 USD+489.75 USD+13.91%6,692.35 IOTA
05/04/20220.50247 USD-16.15%-4.47%2,560.00 USD3,062.92 USD+502.92 USD+19.65%6,096.97 IOTA3,520.00 USD3,362.02 USD-157.98 USD-4.49%6,692.35 IOTA
05/11/20220.39243 USD-21.90%-25.39%2,570.00 USD2,402.15 USD-167.85 USD-6.53%6,122.45 IOTA3,520.00 USD2,625.76 USD-894.24 USD-25.40%6,692.35 IOTA
05/18/20220.39414 USD+0.44%-25.07%2,580.00 USD2,422.60 USD-157.40 USD-6.10%6,147.82 IOTA3,520.00 USD2,637.18 USD-882.82 USD-25.08%6,692.35 IOTA
05/25/20220.33985 USD-13.77%-35.39%2,590.00 USD2,098.94 USD-491.06 USD-18.96%6,177.24 IOTA3,520.00 USD2,273.97 USD-1,246.03 USD-35.40%6,692.35 IOTA
06/01/20220.35363 USD+4.05%-32.77%2,600.00 USD2,194.02 USD-405.98 USD-15.61%6,205.52 IOTA3,520.00 USD2,366.15 USD-1,153.85 USD-32.78%6,692.35 IOTA
06/08/20220.35511 USD+0.42%-32.49%2,610.00 USD2,213.18 USD-396.82 USD-15.20%6,233.68 IOTA3,520.00 USD2,376.03 USD-1,143.97 USD-32.50%6,692.35 IOTA
06/15/20220.26879 USD-24.31%-48.90%2,620.00 USD1,685.19 USD-934.81 USD-35.68%6,270.89 IOTA3,520.00 USD1,798.45 USD-1,721.55 USD-48.91%6,692.35 IOTA
06/22/20220.28802 USD+7.16%-45.24%2,630.00 USD1,815.78 USD-814.22 USD-30.96%6,305.61 IOTA3,520.00 USD1,927.15 USD-1,592.85 USD-45.25%6,692.35 IOTA
06/29/20220.2753 USD-4.42%-47.66%2,640.00 USD1,745.58 USD-894.42 USD-33.88%6,341.93 IOTA3,520.00 USD1,842.02 USD-1,677.98 USD-47.67%6,692.35 IOTA
07/06/20220.27153 USD-1.37%-48.38%2,650.00 USD1,731.67 USD-918.33 USD-34.65%6,378.76 IOTA3,520.00 USD1,816.80 USD-1,703.20 USD-48.39%6,692.35 IOTA
07/13/20220.25515 USD-6.03%-51.49%2,660.00 USD1,637.24 USD-1,022.76 USD-38.45%6,417.95 IOTA3,520.00 USD1,707.24 USD-1,812.76 USD-51.50%6,692.35 IOTA
07/20/20220.30836 USD+20.85%-41.37%2,670.00 USD1,988.65 USD-681.35 USD-25.52%6,450.38 IOTA3,520.00 USD2,063.25 USD-1,456.75 USD-41.38%6,692.35 IOTA
07/27/20220.27563 USD-10.61%-47.60%2,680.00 USD1,787.56 USD-892.44 USD-33.30%6,486.66 IOTA3,520.00 USD1,844.25 USD-1,675.75 USD-47.61%6,692.35 IOTA
08/03/20220.32254 USD+17.02%-38.68%2,690.00 USD2,101.79 USD-588.21 USD-21.87%6,517.67 IOTA3,520.00 USD2,158.12 USD-1,361.88 USD-38.69%6,692.35 IOTA
08/10/20220.33028 USD+2.40%-37.21%2,700.00 USD2,162.21 USD-537.79 USD-19.92%6,547.94 IOTA3,520.00 USD2,209.89 USD-1,310.11 USD-37.22%6,692.35 IOTA
08/17/20220.34039 USD+3.06%-35.28%2,710.00 USD2,238.39 USD-471.61 USD-17.40%6,577.32 IOTA3,520.00 USD2,277.53 USD-1,242.47 USD-35.30%6,692.35 IOTA
08/24/20220.29784 USD-12.50%-43.37%2,720.00 USD1,968.59 USD-751.41 USD-27.63%6,610.90 IOTA3,520.00 USD1,992.85 USD-1,527.15 USD-43.39%6,692.35 IOTA
08/31/20220.28736 USD-3.52%-45.37%2,730.00 USD1,909.30 USD-820.70 USD-30.06%6,645.70 IOTA3,520.00 USD1,922.70 USD-1,597.30 USD-45.38%6,692.35 IOTA
09/07/20220.26046 USD-9.36%-50.48%2,740.00 USD1,740.57 USD-999.43 USD-36.48%6,684.09 IOTA3,520.00 USD1,742.72 USD-1,777.28 USD-50.49%6,692.35 IOTA
09/14/20220.2679 USD+2.86%-49.07%2,750.00 USD1,800.33 USD-949.67 USD-34.53%6,721.42 IOTA3,520.00 USD1,792.55 USD-1,727.45 USD-49.08%6,692.35 IOTA
09/21/20220.26168 USD-2.32%-50.25%2,760.00 USD1,768.51 USD-991.49 USD-35.92%6,759.63 IOTA3,520.00 USD1,750.91 USD-1,769.09 USD-50.26%6,692.35 IOTA
09/28/20220.30794 USD+17.68%-41.45%2,770.00 USD2,091.16 USD-678.84 USD-24.51%6,792.10 IOTA3,520.00 USD2,060.45 USD-1,459.55 USD-41.46%6,692.35 IOTA
10/05/20220.28208 USD-8.40%-46.37%2,780.00 USD1,925.53 USD-854.47 USD-30.74%6,827.56 IOTA3,520.00 USD1,887.40 USD-1,632.60 USD-46.38%6,692.35 IOTA
10/12/20220.2617 USD-7.22%-50.24%2,790.00 USD1,796.42 USD-993.58 USD-35.61%6,865.77 IOTA3,520.00 USD1,751.05 USD-1,768.95 USD-50.25%6,692.35 IOTA
10/19/20220.25101 USD-4.09%-52.28%2,800.00 USD1,733.02 USD-1,066.98 USD-38.11%6,905.61 IOTA3,520.00 USD1,679.50 USD-1,840.50 USD-52.29%6,692.35 IOTA
10/26/20220.25342 USD+0.96%-51.82%2,810.00 USD1,759.68 USD-1,050.32 USD-37.38%6,945.07 IOTA3,520.00 USD1,695.65 USD-1,824.35 USD-51.83%6,692.35 IOTA
11/02/20220.25542 USD+0.79%-51.44%2,820.00 USD1,783.54 USD-1,036.46 USD-36.75%6,984.22 IOTA3,520.00 USD1,709.01 USD-1,810.99 USD-51.45%6,692.35 IOTA
11/09/20220.23366 USD-8.52%-55.58%2,830.00 USD1,641.61 USD-1,188.39 USD-41.99%7,027.01 IOTA3,520.00 USD1,563.43 USD-1,956.57 USD-55.58%6,692.35 IOTA
11/16/20220.22402 USD-4.13%-57.41%2,840.00 USD1,583.89 USD-1,256.11 USD-44.23%7,071.65 IOTA3,520.00 USD1,498.93 USD-2,021.07 USD-57.42%6,692.35 IOTA
11/23/20220.21568 USD-3.72%-58.99%2,850.00 USD1,534.94 USD-1,315.06 USD-46.14%7,118.02 IOTA3,520.00 USD1,443.15 USD-2,076.85 USD-59.00%6,692.35 IOTA
11/30/20220.21049 USD-2.41%-59.98%2,860.00 USD1,508.00 USD-1,352.00 USD-47.27%7,165.52 IOTA3,520.00 USD1,408.42 USD-2,111.58 USD-59.99%6,692.35 IOTA
12/07/20220.21344 USD+1.40%-59.42%2,870.00 USD1,539.12 USD-1,330.88 USD-46.37%7,212.38 IOTA3,520.00 USD1,428.15 USD-2,091.85 USD-59.43%6,692.35 IOTA
12/14/20220.20548 USD-3.73%-60.93%2,880.00 USD1,491.72 USD-1,388.28 USD-48.20%7,261.04 IOTA3,520.00 USD1,374.88 USD-2,145.12 USD-60.94%6,692.35 IOTA
12/21/20220.16677 USD-18.84%-68.29%2,890.00 USD1,220.65 USD-1,669.35 USD-57.76%7,321.01 IOTA3,520.00 USD1,115.83 USD-2,404.17 USD-68.30%6,692.35 IOTA
12/28/20220.1731 USD+3.80%-67.09%2,900.00 USD1,277.03 USD-1,622.97 USD-55.96%7,378.78 IOTA3,520.00 USD1,158.23 USD-2,361.77 USD-67.10%6,692.35 IOTA
01/04/20230.17838 USD+3.05%-66.09%2,910.00 USD1,325.94 USD-1,584.06 USD-54.44%7,434.84 IOTA3,520.00 USD1,193.52 USD-2,326.48 USD-66.09%6,692.35 IOTA
01/11/20230.19037 USD+6.73%-63.81%2,920.00 USD1,425.11 USD-1,494.89 USD-51.19%7,487.36 IOTA3,520.00 USD1,273.79 USD-2,246.21 USD-63.81%6,692.35 IOTA
01/18/20230.21616 USD+13.55%-58.90%2,930.00 USD1,628.18 USD-1,301.82 USD-44.43%7,533.63 IOTA3,520.00 USD1,446.36 USD-2,073.64 USD-58.91%6,692.35 IOTA
01/25/20230.22023 USD+1.88%-58.13%2,940.00 USD1,668.80 USD-1,271.20 USD-43.24%7,579.03 IOTA3,520.00 USD1,473.57 USD-2,046.43 USD-58.14%6,692.35 IOTA
02/01/20230.22792 USD+3.49%-56.67%2,950.00 USD1,737.05 USD-1,212.95 USD-41.12%7,622.91 IOTA3,520.00 USD1,525.00 USD-1,995.00 USD-56.68%6,692.35 IOTA
02/08/20230.25173 USD+10.45%-52.14%2,960.00 USD1,928.50 USD-1,031.50 USD-34.85%7,662.63 IOTA3,520.00 USD1,684.30 USD-1,835.70 USD-52.15%6,692.35 IOTA
02/15/20230.23347 USD-7.25%-55.61%2,970.00 USD1,798.63 USD-1,171.37 USD-39.44%7,705.47 IOTA3,520.00 USD1,562.15 USD-1,957.85 USD-55.62%6,692.35 IOTA
02/22/20230.25626 USD+9.76%-51.28%2,980.00 USD1,984.23 USD-995.77 USD-33.42%7,744.49 IOTA3,520.00 USD1,714.66 USD-1,805.34 USD-51.29%6,692.35 IOTA
03/01/20230.24036 USD-6.20%-54.30%2,990.00 USD1,871.11 USD-1,118.89 USD-37.42%7,786.09 IOTA3,520.00 USD1,608.27 USD-1,911.73 USD-54.31%6,692.35 IOTA
03/08/20230.20905 USD-13.03%-60.25%3,000.00 USD1,637.35 USD-1,362.65 USD-45.42%7,833.93 IOTA3,520.00 USD1,398.75 USD-2,121.25 USD-60.26%6,692.35 IOTA
03/15/20230.2197 USD+5.09%-58.23%3,010.00 USD1,730.75 USD-1,279.25 USD-42.50%7,879.44 IOTA3,520.00 USD1,470.00 USD-2,050.00 USD-58.24%6,692.35 IOTA
03/22/20230.22089 USD+0.54%-58.00%3,020.00 USD1,750.13 USD-1,269.87 USD-42.05%7,924.72 IOTA3,520.00 USD1,477.97 USD-2,042.03 USD-58.01%6,692.35 IOTA
03/29/20230.20449 USD-7.42%-61.12%3,030.00 USD1,630.21 USD-1,399.79 USD-46.20%7,973.62 IOTA3,520.00 USD1,368.26 USD-2,151.74 USD-61.13%6,692.35 IOTA
04/05/20230.22187 USD+8.50%-57.82%3,040.00 USD1,778.77 USD-1,261.23 USD-41.49%8,018.69 IOTA3,520.00 USD1,484.55 USD-2,035.45 USD-57.83%6,692.35 IOTA
04/12/20230.22729 USD+2.44%-56.79%3,050.00 USD1,832.18 USD-1,217.82 USD-39.93%8,062.69 IOTA3,520.00 USD1,520.78 USD-1,999.22 USD-56.80%6,692.35 IOTA
04/19/20230.22842 USD+0.50%-56.57%3,060.00 USD1,851.31 USD-1,208.69 USD-39.50%8,106.46 IOTA3,520.00 USD1,528.36 USD-1,991.64 USD-56.58%6,692.35 IOTA
04/26/20230.2016 USD-11.74%-61.67%3,070.00 USD1,643.91 USD-1,426.09 USD-46.45%8,156.07 IOTA3,520.00 USD1,348.89 USD-2,171.11 USD-61.68%6,692.35 IOTA
05/03/20230.19555 USD-3.00%-62.82%3,080.00 USD1,604.60 USD-1,475.40 USD-47.90%8,207.21 IOTA3,520.00 USD1,308.43 USD-2,211.57 USD-62.83%6,692.35 IOTA
05/10/20230.17967 USD-8.12%-65.84%3,090.00 USD1,484.33 USD-1,605.67 USD-51.96%8,262.86 IOTA3,520.00 USD1,202.20 USD-2,317.80 USD-65.85%6,692.35 IOTA
05/17/20230.18173 USD+1.14%-65.45%3,100.00 USD1,511.32 USD-1,588.68 USD-51.25%8,317.89 IOTA3,520.00 USD1,215.97 USD-2,304.03 USD-65.46%6,692.35 IOTA
05/24/20230.19101 USD+5.11%-63.68%3,110.00 USD1,598.51 USD-1,511.49 USD-48.60%8,370.24 IOTA3,520.00 USD1,278.07 USD-2,241.93 USD-63.69%6,692.35 IOTA
05/31/20230.20173 USD+5.61%-61.65%3,120.00 USD1,698.18 USD-1,421.82 USD-45.57%8,419.81 IOTA3,520.00 USD1,349.77 USD-2,170.23 USD-61.65%6,692.35 IOTA
06/07/20230.1866 USD-7.50%-64.52%3,130.00 USD1,580.83 USD-1,549.17 USD-49.49%8,473.40 IOTA3,520.00 USD1,248.55 USD-2,271.45 USD-64.53%6,692.35 IOTA
06/14/20230.15639 USD-16.19%-70.27%3,140.00 USD1,334.91 USD-1,805.09 USD-57.49%8,537.34 IOTA3,520.00 USD1,046.42 USD-2,473.58 USD-70.27%6,692.35 IOTA
06/21/20230.16488 USD+5.43%-68.65%3,150.00 USD1,417.33 USD-1,732.67 USD-55.01%8,598.00 IOTA3,520.00 USD1,103.20 USD-2,416.80 USD-68.66%6,692.35 IOTA
06/28/20230.18342 USD+11.25%-65.13%3,160.00 USD1,586.75 USD-1,573.25 USD-49.79%8,652.51 IOTA3,520.00 USD1,227.28 USD-2,292.72 USD-65.13%6,692.35 IOTA
07/05/20230.18582 USD+1.31%-64.67%3,170.00 USD1,617.46 USD-1,552.54 USD-48.98%8,706.33 IOTA3,520.00 USD1,243.30 USD-2,276.70 USD-64.68%6,692.35 IOTA
07/12/20230.18056 USD-2.83%-65.67%3,180.00 USD1,581.67 USD-1,598.33 USD-50.26%8,761.72 IOTA3,520.00 USD1,208.11 USD-2,311.89 USD-65.68%6,692.35 IOTA
07/19/20230.18461 USD+2.24%-64.90%3,190.00 USD1,627.16 USD-1,562.84 USD-48.99%8,815.88 IOTA3,520.00 USD1,235.22 USD-2,284.78 USD-64.91%6,692.35 IOTA
07/26/20230.17404 USD-5.72%-66.91%3,200.00 USD1,544.05 USD-1,655.95 USD-51.75%8,873.34 IOTA3,520.00 USD1,164.53 USD-2,355.47 USD-66.92%6,692.35 IOTA
08/02/20230.17676 USD+1.56%-66.39%3,210.00 USD1,578.10 USD-1,631.90 USD-50.84%8,929.92 IOTA3,520.00 USD1,182.68 USD-2,337.32 USD-66.40%6,692.35 IOTA
08/09/20230.17376 USD-1.70%-66.96%3,220.00 USD1,561.34 USD-1,658.66 USD-51.51%8,987.47 IOTA3,520.00 USD1,162.62 USD-2,357.38 USD-66.97%6,692.35 IOTA
08/16/20230.16153 USD-7.04%-69.29%3,230.00 USD1,461.41 USD-1,768.59 USD-54.76%9,049.38 IOTA3,520.00 USD1,080.77 USD-2,439.23 USD-69.30%6,692.35 IOTA
08/23/20230.14311 USD-11.40%-72.79%3,240.00 USD1,304.83 USD-1,935.17 USD-59.73%9,119.25 IOTA3,520.00 USD957.57 USD-2,562.43 USD-72.80%6,692.35 IOTA
08/30/20230.15623 USD+9.17%-70.30%3,250.00 USD1,434.45 USD-1,815.55 USD-55.86%9,183.26 IOTA3,520.00 USD1,045.36 USD-2,474.64 USD-70.30%6,692.35 IOTA
09/06/20230.16998 USD+8.80%-67.68%3,260.00 USD1,570.64 USD-1,689.36 USD-51.82%9,242.09 IOTA3,520.00 USD1,137.33 USD-2,382.67 USD-67.69%6,692.35 IOTA
09/13/20230.16024 USD-5.73%-69.53%3,270.00 USD1,490.64 USD-1,779.36 USD-54.41%9,304.50 IOTA3,520.00 USD1,072.16 USD-2,447.84 USD-69.54%6,692.35 IOTA
09/20/20230.14916 USD-6.91%-71.64%3,280.00 USD1,397.61 USD-1,882.39 USD-57.39%9,371.54 IOTA3,520.00 USD998.05 USD-2,521.95 USD-71.65%6,692.35 IOTA
09/27/20230.14895 USD-0.14%-71.68%3,290.00 USD1,405.63 USD-1,884.37 USD-57.28%9,438.67 IOTA3,520.00 USD996.64 USD-2,523.36 USD-71.69%6,692.35 IOTA
10/04/20230.15155 USD+1.75%-71.19%3,300.00 USD1,440.19 USD-1,859.81 USD-56.36%9,504.65 IOTA3,520.00 USD1,014.05 USD-2,505.95 USD-71.19%6,692.35 IOTA
10/11/20230.14467 USD-4.54%-72.49%3,310.00 USD1,384.77 USD-1,925.23 USD-58.16%9,573.78 IOTA3,520.00 USD967.99 USD-2,552.01 USD-72.50%6,692.35 IOTA
10/18/20230.14812 USD+2.39%-71.84%3,320.00 USD1,427.82 USD-1,892.18 USD-56.99%9,641.29 IOTA3,520.00 USD991.10 USD-2,528.90 USD-71.84%6,692.35 IOTA
10/25/20230.15365 USD+3.73%-70.79%3,330.00 USD1,491.05 USD-1,838.95 USD-55.22%9,706.37 IOTA3,520.00 USD1,028.05 USD-2,491.95 USD-70.79%6,692.35 IOTA
11/01/20230.15884 USD+3.38%-69.80%3,340.00 USD1,551.47 USD-1,788.53 USD-53.55%9,769.33 IOTA3,520.00 USD1,062.81 USD-2,457.19 USD-69.81%6,692.35 IOTA
11/08/20230.1762 USD+10.93%-66.50%3,350.00 USD1,730.97 USD-1,619.03 USD-48.33%9,826.08 IOTA3,520.00 USD1,178.93 USD-2,341.07 USD-66.51%6,692.35 IOTA
11/15/20230.18608 USD+5.61%-64.62%3,360.00 USD1,838.11 USD-1,521.89 USD-45.29%9,879.82 IOTA3,520.00 USD1,245.09 USD-2,274.91 USD-64.63%6,692.35 IOTA
11/22/20230.16758 USD-9.95%-68.14%3,370.00 USD1,665.29 USD-1,704.71 USD-50.58%9,939.50 IOTA3,520.00 USD1,121.25 USD-2,398.75 USD-68.15%6,692.35 IOTA
11/29/20230.17268 USD+3.05%-67.17%3,380.00 USD1,726.01 USD-1,653.99 USD-48.93%9,997.41 IOTA3,520.00 USD1,155.40 USD-2,364.60 USD-67.18%6,692.35 IOTA
12/06/20230.31668 USD+83.39%-39.79%3,390.00 USD3,175.35 USD-214.65 USD-6.33%10,028.98 IOTA3,520.00 USD2,118.91 USD-1,401.09 USD-39.80%6,692.35 IOTA
12/13/20230.26707 USD-15.67%-49.22%3,400.00 USD2,687.88 USD-712.12 USD-20.94%10,066.43 IOTA3,520.00 USD1,786.95 USD-1,733.05 USD-49.23%6,692.35 IOTA
12/20/20230.2647 USD-0.89%-49.67%3,410.00 USD2,674.04 USD-735.96 USD-21.58%10,104.21 IOTA3,520.00 USD1,771.11 USD-1,748.89 USD-49.68%6,692.35 IOTA
12/27/20230.27582 USD+4.20%-47.56%3,420.00 USD2,796.41 USD-623.59 USD-18.23%10,140.46 IOTA3,520.00 USD1,845.53 USD-1,674.47 USD-47.57%6,692.35 IOTA
01/03/20240.30212 USD+9.53%-42.56%3,430.00 USD3,072.98 USD-357.02 USD-10.41%10,173.56 IOTA3,520.00 USD2,021.46 USD-1,498.54 USD-42.57%6,692.35 IOTA
01/10/20240.23484 USD-22.27%-55.35%3,440.00 USD2,398.71 USD-1,041.29 USD-30.27%10,216.14 IOTA3,520.00 USD1,571.33 USD-1,948.67 USD-55.36%6,692.35 IOTA
01/17/20240.24779 USD+5.51%-52.89%3,450.00 USD2,540.96 USD-909.04 USD-26.35%10,256.50 IOTA3,520.00 USD1,657.97 USD-1,862.03 USD-52.90%6,692.35 IOTA
01/24/20240.20771 USD-16.18%-60.51%3,460.00 USD2,139.93 USD-1,320.07 USD-38.15%10,304.64 IOTA3,520.00 USD1,389.78 USD-2,130.22 USD-60.52%6,692.35 IOTA
01/31/20240.24759 USD+19.20%-52.93%3,470.00 USD2,560.79 USD-909.21 USD-26.20%10,345.03 IOTA3,520.00 USD1,656.61 USD-1,863.39 USD-52.94%6,692.35 IOTA
02/07/20240.25218 USD+1.86%-52.05%3,480.00 USD2,618.31 USD-861.69 USD-24.76%10,384.69 IOTA3,520.00 USD1,687.35 USD-1,832.65 USD-52.06%6,692.35 IOTA
02/14/20240.26124 USD+3.59%-50.33%3,490.00 USD2,722.35 USD-767.65 USD-22.00%10,422.97 IOTA3,520.00 USD1,747.96 USD-1,772.04 USD-50.34%6,692.35 IOTA
02/21/20240.28552 USD+9.30%-45.72%3,500.00 USD2,985.40 USD-514.60 USD-14.70%10,457.99 IOTA3,520.00 USD1,910.44 USD-1,609.56 USD-45.73%6,692.35 IOTA
02/28/20240.28911 USD+1.25%-45.03%3,510.00 USD3,032.86 USD-477.14 USD-13.59%10,492.58 IOTA3,520.00 USD1,934.41 USD-1,585.59 USD-45.05%6,692.35 IOTA
03/06/20240.33903 USD+17.27%-35.54%3,520.00 USD3,566.56 USD+46.56 USD+1.32%10,522.08 IOTA3,520.00 USD2,268.44 USD-1,251.56 USD-35.56%6,692.35 IOTA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the IOTA DCA tool

How to use this IOTA Investment Calculator

To use this IOTA DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this IOTA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in IOTA, as well as the frequency of your investments (such as weekly or monthly). This IOTA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this IOTA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your IOTA investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your IOTA investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your IOTA investment. You can do this by accessing your investment account and viewing your IOTA balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this IOTA DCA crypto calculator is typically calculated by adding up the total value of all of the IOTA that you have invested in. This value is typically calculated by multiplying the number of IOTA that you have invested in by the current market price of IOTA.

For example, let's say that you have invested a total of 5 IOTA using the DCA strategy, and the current market price of IOTA is $500. In this case, the portfolio value of your IOTA investment would be 5 x $500 = $2,500.

Additionally, this IOTA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your IOTA investments.

Overall, the portfolio value in this IOTA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

IOTA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. IOTA DCA involves investing a fixed amount of money into IOTA (IOTA) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how IOTA DCA works: let's say that you want to invest $500 in IOTA. Instead of buying $500 worth of IOTA all at once, you could use the IOTA DCA strategy to buy $100 worth of IOTA every week for five weeks. This means that you would be buying IOTA at different prices each week, depending on how the market is moving. If the price of IOTA goes up during those five weeks, you will be buying less IOTA each week. But if the price of IOTA goes down, you will be buying more IOTA each week.

The main advantage of using the IOTA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, IOTA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the IOTA DCA strategy is a popular and effective way to invest in IOTA. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in IOTA?

To invest in IOTA, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers IOTA trading.

OKEx is a cryptocurrency exchange that offers IOTA trading. To invest in IOTA in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for IOTA on OKEx: Once you have funds in your OKEx account, you can search for IOTA on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find IOTA.
  4. Place an order to buy IOTA: Once you have found IOTA on OKEx, you can place an order to buy it. You will need to specify the amount of IOTA that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your IOTA investment: After you have placed your order, your investment in IOTA will be processed and your IOTA will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your IOTA balance and trade history.

Overall, investing in IOTA using OKEx is a simple and straightforward process. By following these steps, you can easily add IOTA to your investment portfolio and start benefiting from its potential growth.