Dollar-cost averaging (DCA) calculator for IOTA (IOTA)
DCA or lump sum?
Buying 10.00 USD of IOTA weekly from June 14, 2017 to October 16, 2026 would have turned 4.80k USD into 1.23k USD (-74.39%).
DCA ends 2.56x ahead of buying it all on 06/14/2017.
Investment Performance Chart
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | IOTA Value | Profit | Profit % | IOTA Total | Total Invested | IOTA Value | Profit | Profit % | IOTA Total |
| 06/14/2017 | $0.5260 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 19.01 IOTA | $4,800.00 | $4,799.04 | -0.96 USD | -0.02% | 9,125.93 IOTA |
| 06/21/2017 | $0.4359 | -17.13% | -17.13% | $20.00 | $18.28 | -1.72 USD | -8.58% | 41.95 IOTA | $4,800.00 | $3,976.93 | -823.07 USD | -17.15% | 9,125.93 IOTA |
| 06/28/2017 | $0.3814 | -12.50% | -27.49% | $30.00 | $26.00 | -4.00 USD | -13.35% | 68.18 IOTA | $4,800.00 | $3,479.77 | -1,320.23 USD | -27.50% | 9,125.93 IOTA |
| 07/05/2017 | $0.3812 | -0.05% | -27.53% | $40.00 | $35.98 | -4.02 USD | -10.05% | 94.41 IOTA | $4,800.00 | $3,477.86 | -1,322.14 USD | -27.54% | 9,125.93 IOTA |
| 07/12/2017 | $0.2287 | -40.01% | -56.52% | $50.00 | $31.58 | -18.42 USD | -36.83% | 138.14 IOTA | $4,800.00 | $2,086.44 | -2,713.56 USD | -56.53% | 9,125.93 IOTA |
| 07/19/2017 | $0.2328 | +1.81% | -55.74% | $60.00 | $42.15 | -17.85 USD | -29.75% | 181.09 IOTA | $4,800.00 | $2,124.20 | -2,675.80 USD | -55.75% | 9,125.93 IOTA |
| 07/26/2017 | $0.2699 | +15.92% | -48.69% | $70.00 | $58.86 | -11.14 USD | -15.91% | 218.15 IOTA | $4,800.00 | $2,462.30 | -2,337.70 USD | -48.70% | 9,125.93 IOTA |
| 08/02/2017 | $0.2859 | +5.93% | -45.65% | $80.00 | $72.35 | -7.65 USD | -9.56% | 253.13 IOTA | $4,800.00 | $2,608.34 | -2,191.66 USD | -45.66% | 9,125.93 IOTA |
| 08/09/2017 | $0.5423 | +89.71% | +3.11% | $90.00 | $147.25 | +57.25 USD | +63.61% | 271.57 IOTA | $4,800.00 | $4,948.34 | +148.34 USD | +3.09% | 9,125.93 IOTA |
| 08/16/2017 | $1.03 | +90.61% | +96.54% | $100.00 | $290.67 | +190.67 USD | +190.67% | 281.24 IOTA | $4,800.00 | $9,431.89 | +4,631.89 USD | +96.50% | 9,125.93 IOTA |
| 08/23/2017 | $0.8411 | -18.63% | +59.92% | $110.00 | $246.51 | +136.51 USD | +124.10% | 293.13 IOTA | $4,800.00 | $7,674.42 | +2,874.42 USD | +59.88% | 9,125.93 IOTA |
| 08/30/2017 | $0.8674 | +3.13% | +64.92% | $120.00 | $264.22 | +144.22 USD | +120.19% | 304.66 IOTA | $4,800.00 | $7,914.70 | +3,114.70 USD | +64.89% | 9,125.93 IOTA |
| 09/06/2017 | $0.7371 | -15.03% | +40.13% | $130.00 | $234.50 | +104.50 USD | +80.39% | 318.23 IOTA | $4,800.00 | $6,725.00 | +1,925.00 USD | +40.10% | 9,125.93 IOTA |
| 09/13/2017 | $0.5658 | -23.24% | +7.56% | $140.00 | $190.00 | +50.00 USD | +35.71% | 335.90 IOTA | $4,800.00 | $5,161.97 | +361.97 USD | +7.54% | 9,125.93 IOTA |
| 09/20/2017 | $0.5671 | +0.23% | +7.81% | $150.00 | $200.43 | +50.43 USD | +33.62% | 353.54 IOTA | $4,800.00 | $5,173.87 | +373.87 USD | +7.79% | 9,125.93 IOTA |
| 09/27/2017 | $0.5471 | -3.52% | +4.01% | $160.00 | $203.37 | +43.37 USD | +27.11% | 371.82 IOTA | $4,800.00 | $4,991.56 | +191.56 USD | +3.99% | 9,125.93 IOTA |
| 10/04/2017 | $0.5456 | -0.26% | +3.74% | $170.00 | $212.83 | +42.83 USD | +25.19% | 390.14 IOTA | $4,800.00 | $4,978.36 | +178.36 USD | +3.72% | 9,125.93 IOTA |
| 10/11/2017 | $0.4792 | -12.18% | -8.90% | $180.00 | $196.91 | +16.91 USD | +9.39% | 411.01 IOTA | $4,800.00 | $4,372.04 | -427.96 USD | -8.92% | 9,125.93 IOTA |
| 10/18/2017 | $0.4560 | -4.83% | -13.30% | $190.00 | $197.39 | +7.39 USD | +3.89% | 432.94 IOTA | $4,800.00 | $4,160.68 | -639.32 USD | -13.32% | 9,125.93 IOTA |
| 10/25/2017 | $0.4437 | -2.71% | -15.65% | $200.00 | $202.04 | +2.04 USD | +1.02% | 455.48 IOTA | $4,800.00 | $4,047.97 | -752.03 USD | -15.67% | 9,125.93 IOTA |
| 11/01/2017 | $0.3644 | -17.87% | -30.72% | $210.00 | $175.93 | -34.07 USD | -16.22% | 482.93 IOTA | $4,800.00 | $3,324.56 | -1,475.44 USD | -30.74% | 9,125.93 IOTA |
| 11/08/2017 | $0.4736 | +29.98% | -9.96% | $220.00 | $238.66 | +18.66 USD | +8.48% | 504.04 IOTA | $4,800.00 | $4,321.14 | -478.86 USD | -9.98% | 9,125.93 IOTA |
| 11/15/2017 | $0.7820 | +65.11% | +48.67% | $230.00 | $404.07 | +174.07 USD | +75.68% | 516.83 IOTA | $4,800.00 | $7,134.82 | +2,334.82 USD | +48.64% | 9,125.93 IOTA |
| 11/22/2017 | $0.9010 | +15.21% | +71.29% | $240.00 | $475.54 | +235.54 USD | +98.14% | 527.93 IOTA | $4,800.00 | $8,220.37 | +3,420.37 USD | +71.26% | 9,125.93 IOTA |
| 11/29/2017 | $1.28 | +42.39% | +143.90% | $250.00 | $687.11 | +437.11 USD | +174.84% | 535.72 IOTA | $4,800.00 | $11,704.78 | +6,904.78 USD | +143.85% | 9,125.93 IOTA |
| 12/06/2017 | $4.49 | +249.64% | +752.76% | $260.00 | $2,412.40 | +2,152.40 USD | +827.85% | 537.95 IOTA | $4,800.00 | $40,924.37 | +36,124.37 USD | +752.59% | 9,125.93 IOTA |
| 12/13/2017 | $3.99 | -11.13% | +657.87% | $270.00 | $2,153.97 | +1,883.97 USD | +697.77% | 540.46 IOTA | $4,800.00 | $36,370.60 | +31,570.60 USD | +657.72% | 9,125.93 IOTA |
| 12/20/2017 | $4.99 | +25.06% | +847.77% | $280.00 | $2,703.68 | +2,423.68 USD | +865.60% | 542.47 IOTA | $4,800.00 | $45,483.88 | +40,683.88 USD | +847.58% | 9,125.93 IOTA |
| 12/27/2017 | $3.83 | -23.23% | +627.62% | $290.00 | $2,085.65 | +1,795.65 USD | +619.19% | 545.08 IOTA | $4,800.00 | $34,918.65 | +30,118.65 USD | +627.47% | 9,125.93 IOTA |
| 01/03/2018 | $4.21 | +9.89% | +699.55% | $300.00 | $2,301.84 | +2,001.84 USD | +667.28% | 547.46 IOTA | $4,800.00 | $38,370.74 | +33,570.74 USD | +699.39% | 9,125.93 IOTA |
| 01/10/2018 | $3.85 | -8.33% | +632.91% | $310.00 | $2,120.00 | +1,810.00 USD | +583.87% | 550.05 IOTA | $4,800.00 | $35,172.84 | +30,372.84 USD | +632.77% | 9,125.93 IOTA |
| 01/17/2018 | $2.75 | -28.55% | +423.69% | $320.00 | $1,524.82 | +1,204.82 USD | +376.50% | 553.68 IOTA | $4,800.00 | $25,132.32 | +20,332.32 USD | +423.59% | 9,125.93 IOTA |
| 01/24/2018 | $2.43 | -11.72% | +362.34% | $330.00 | $1,356.16 | +1,026.16 USD | +310.96% | 557.80 IOTA | $4,800.00 | $22,187.79 | +17,387.79 USD | +362.25% | 9,125.93 IOTA |
| 01/31/2018 | $2.20 | -9.33% | +319.18% | $340.00 | $1,239.57 | +899.57 USD | +264.58% | 562.33 IOTA | $4,800.00 | $20,116.63 | +15,316.63 USD | +319.10% | 9,125.93 IOTA |
| 02/07/2018 | $1.65 | -25.17% | +213.67% | $350.00 | $937.56 | +587.56 USD | +167.87% | 568.39 IOTA | $4,800.00 | $15,053.17 | +10,253.17 USD | +213.61% | 9,125.93 IOTA |
| 02/14/2018 | $1.82 | +10.35% | +246.14% | $360.00 | $1,044.61 | +684.61 USD | +190.17% | 573.89 IOTA | $4,800.00 | $16,611.43 | +11,811.43 USD | +246.07% | 9,125.93 IOTA |
| 02/21/2018 | $1.89 | +3.97% | +259.87% | $370.00 | $1,096.06 | +726.06 USD | +196.23% | 579.17 IOTA | $4,800.00 | $17,270.52 | +12,470.52 USD | +259.80% | 9,125.93 IOTA |
| 02/28/2018 | $2.01 | +6.30% | +282.53% | $380.00 | $1,175.07 | +795.07 USD | +209.23% | 584.14 IOTA | $4,800.00 | $18,357.96 | +13,557.96 USD | +282.46% | 9,125.93 IOTA |
| 03/07/2018 | $1.69 | -15.86% | +221.85% | $390.00 | $998.67 | +608.67 USD | +156.07% | 590.05 IOTA | $4,800.00 | $15,445.85 | +10,645.85 USD | +221.79% | 9,125.93 IOTA |
| 03/14/2018 | $1.31 | -22.46% | +149.55% | $400.00 | $784.32 | +384.32 USD | +96.08% | 597.66 IOTA | $4,800.00 | $11,976.01 | +7,176.01 USD | +149.50% | 9,125.93 IOTA |
| 03/21/2018 | $1.43 | +8.77% | +171.45% | $410.00 | $863.14 | +453.14 USD | +110.52% | 604.67 IOTA | $4,800.00 | $13,026.85 | +8,226.85 USD | +171.39% | 9,125.93 IOTA |
| 03/28/2018 | $1.18 | -17.45% | +124.08% | $420.00 | $722.51 | +302.51 USD | +72.03% | 613.15 IOTA | $4,800.00 | $10,753.52 | +5,953.52 USD | +124.03% | 9,125.93 IOTA |
| 04/04/2018 | $1.11 | -5.40% | +111.97% | $430.00 | $693.46 | +263.46 USD | +61.27% | 622.12 IOTA | $4,800.00 | $10,172.41 | +5,372.41 USD | +111.93% | 9,125.93 IOTA |
| 04/11/2018 | $1.01 | -9.54% | +91.74% | $440.00 | $637.28 | +197.28 USD | +44.84% | 632.04 IOTA | $4,800.00 | $9,201.58 | +4,401.58 USD | +91.70% | 9,125.93 IOTA |
| 04/18/2018 | $1.54 | +52.53% | +192.45% | $450.00 | $982.02 | +532.02 USD | +118.23% | 638.54 IOTA | $4,800.00 | $14,034.88 | +9,234.88 USD | +192.39% | 9,125.93 IOTA |
| 04/25/2018 | $2.16 | +40.24% | +310.13% | $460.00 | $1,387.15 | +927.15 USD | +201.55% | 643.18 IOTA | $4,800.00 | $19,682.07 | +14,882.07 USD | +310.04% | 9,125.93 IOTA |
| 05/02/2018 | $1.97 | -8.78% | +274.12% | $470.00 | $1,275.38 | +805.38 USD | +171.36% | 648.26 IOTA | $4,800.00 | $17,954.37 | +13,154.37 USD | +274.05% | 9,125.93 IOTA |
| 05/09/2018 | $2.45 | +24.37% | +365.31% | $480.00 | $1,596.24 | +1,116.24 USD | +232.55% | 652.34 IOTA | $4,800.00 | $22,330.55 | +17,530.55 USD | +365.22% | 9,125.93 IOTA |
| 05/16/2018 | $2.00 | -18.39% | +279.73% | $490.00 | $1,312.65 | +822.65 USD | +167.89% | 657.35 IOTA | $4,800.00 | $18,223.35 | +13,423.35 USD | +279.65% | 9,125.93 IOTA |
| 05/23/2018 | $1.63 | -18.42% | +209.77% | $500.00 | $1,080.81 | +580.81 USD | +116.16% | 663.49 IOTA | $4,800.00 | $14,865.94 | +10,065.94 USD | +209.71% | 9,125.93 IOTA |
| 05/30/2018 | $1.59 | -2.53% | +201.93% | $510.00 | $1,063.45 | +553.45 USD | +108.52% | 669.78 IOTA | $4,800.00 | $14,489.72 | +9,689.72 USD | +201.87% | 9,125.93 IOTA |
| 06/06/2018 | $1.74 | +9.57% | +230.83% | $520.00 | $1,175.26 | +655.26 USD | +126.01% | 675.53 IOTA | $4,800.00 | $15,876.83 | +11,076.83 USD | +230.77% | 9,125.93 IOTA |
| 06/13/2018 | $1.27 | -27.16% | +140.97% | $530.00 | $866.02 | +336.02 USD | +63.40% | 683.42 IOTA | $4,800.00 | $11,564.22 | +6,764.22 USD | +140.92% | 9,125.93 IOTA |
| 06/20/2018 | $1.17 | -7.40% | +123.13% | $540.00 | $811.91 | +271.91 USD | +50.35% | 691.94 IOTA | $4,800.00 | $10,708.12 | +5,908.12 USD | +123.09% | 9,125.93 IOTA |
| 06/27/2018 | $0.9428 | -19.67% | +79.25% | $550.00 | $662.24 | +112.24 USD | +20.41% | 702.55 IOTA | $4,800.00 | $8,602.35 | +3,802.35 USD | +79.22% | 9,125.93 IOTA |
| 07/04/2018 | $1.14 | +20.79% | +116.52% | $560.00 | $809.92 | +249.92 USD | +44.63% | 711.33 IOTA | $4,800.00 | $10,390.85 | +5,590.85 USD | +116.48% | 9,125.93 IOTA |
| 07/11/2018 | $0.9562 | -16.04% | +81.80% | $570.00 | $690.04 | +120.04 USD | +21.06% | 721.79 IOTA | $4,800.00 | $8,724.51 | +3,924.51 USD | +81.76% | 9,125.93 IOTA |
| 07/18/2018 | $1.13 | +17.69% | +113.95% | $580.00 | $822.08 | +242.08 USD | +41.74% | 730.67 IOTA | $4,800.00 | $10,267.57 | +5,467.57 USD | +113.91% | 9,125.93 IOTA |
| 07/25/2018 | $0.9847 | -12.50% | +87.21% | $590.00 | $729.32 | +139.32 USD | +23.61% | 740.83 IOTA | $4,800.00 | $8,984.20 | +4,184.20 USD | +87.17% | 9,125.93 IOTA |
| 08/01/2018 | $0.9431 | -4.22% | +79.31% | $600.00 | $708.55 | +108.55 USD | +18.09% | 751.43 IOTA | $4,800.00 | $8,605.18 | +3,805.18 USD | +79.27% | 9,125.93 IOTA |
| 08/08/2018 | $0.7311 | -22.48% | +39.00% | $610.00 | $559.26 | -50.74 USD | -8.32% | 765.11 IOTA | $4,800.00 | $6,670.63 | +1,870.63 USD | +38.97% | 9,125.93 IOTA |
| 08/15/2018 | $0.4416 | -39.60% | -16.05% | $620.00 | $347.77 | -272.23 USD | -43.91% | 787.76 IOTA | $4,800.00 | $4,028.78 | -771.22 USD | -16.07% | 9,125.93 IOTA |
| 08/22/2018 | $0.5190 | +17.54% | -1.32% | $630.00 | $418.78 | -211.22 USD | -33.53% | 807.02 IOTA | $4,800.00 | $4,735.55 | -64.45 USD | -1.34% | 9,125.93 IOTA |
| 08/29/2018 | $0.7684 | +48.05% | +46.09% | $640.00 | $630.00 | -10.00 USD | -1.56% | 820.04 IOTA | $4,800.00 | $7,011.06 | +2,211.06 USD | +46.06% | 9,125.93 IOTA |
| 09/05/2018 | $0.7033 | -8.48% | +33.71% | $650.00 | $586.59 | -63.41 USD | -9.75% | 834.26 IOTA | $4,800.00 | $6,416.74 | +1,616.74 USD | +33.68% | 9,125.93 IOTA |
| 09/12/2018 | $0.5448 | -22.53% | +3.58% | $660.00 | $464.43 | -195.57 USD | -29.63% | 852.61 IOTA | $4,800.00 | $4,971.01 | +171.01 USD | +3.56% | 9,125.93 IOTA |
| 09/19/2018 | $0.5359 | -1.63% | +1.89% | $670.00 | $466.84 | -203.16 USD | -30.32% | 871.27 IOTA | $4,800.00 | $4,889.80 | +89.80 USD | +1.87% | 9,125.93 IOTA |
| 09/26/2018 | $0.5671 | +5.82% | +7.82% | $680.00 | $504.00 | -176.00 USD | -25.88% | 888.91 IOTA | $4,800.00 | $5,174.27 | +374.27 USD | +7.80% | 9,125.93 IOTA |
| 10/03/2018 | $0.5591 | -1.42% | +6.29% | $690.00 | $506.86 | -183.14 USD | -26.54% | 906.79 IOTA | $4,800.00 | $5,100.99 | +300.99 USD | +6.27% | 9,125.93 IOTA |
| 10/10/2018 | $0.5908 | +5.68% | +12.33% | $700.00 | $545.66 | -154.34 USD | -22.05% | 923.72 IOTA | $4,800.00 | $5,390.89 | +590.89 USD | +12.31% | 9,125.93 IOTA |
| 10/17/2018 | $0.5096 | -13.75% | -3.11% | $710.00 | $480.63 | -229.37 USD | -32.31% | 943.34 IOTA | $4,800.00 | $4,649.68 | -150.32 USD | -3.13% | 9,125.93 IOTA |
| 10/24/2018 | $0.4951 | -2.86% | -5.88% | $720.00 | $476.91 | -243.09 USD | -33.76% | 963.54 IOTA | $4,800.00 | $4,516.92 | -283.08 USD | -5.90% | 9,125.93 IOTA |
| 10/31/2018 | $0.4516 | -8.79% | -14.15% | $730.00 | $445.00 | -285.00 USD | -39.04% | 985.69 IOTA | $4,800.00 | $4,120.05 | -679.95 USD | -14.17% | 9,125.93 IOTA |
| 11/07/2018 | $0.5161 | +14.29% | -1.88% | $740.00 | $518.58 | -221.42 USD | -29.92% | 1,005.06 IOTA | $4,800.00 | $4,708.70 | -91.30 USD | -1.90% | 9,125.93 IOTA |
| 11/14/2018 | $0.4966 | -3.77% | -5.58% | $750.00 | $509.01 | -240.99 USD | -32.13% | 1,025.20 IOTA | $4,800.00 | $4,531.05 | -268.95 USD | -5.60% | 9,125.93 IOTA |
| 11/21/2018 | $0.3022 | -39.14% | -42.54% | $760.00 | $319.78 | -440.22 USD | -57.92% | 1,058.29 IOTA | $4,800.00 | $2,757.57 | -2,042.43 USD | -42.55% | 9,125.93 IOTA |
| 11/28/2018 | $0.2708 | -10.41% | -48.52% | $770.00 | $296.51 | -473.49 USD | -61.49% | 1,095.22 IOTA | $4,800.00 | $2,470.64 | -2,329.36 USD | -48.53% | 9,125.93 IOTA |
| 12/05/2018 | $0.2752 | +1.63% | -47.68% | $780.00 | $311.34 | -468.66 USD | -60.08% | 1,131.56 IOTA | $4,800.00 | $2,510.95 | -2,289.05 USD | -47.69% | 9,125.93 IOTA |
| 12/12/2018 | $0.2227 | -19.06% | -57.65% | $790.00 | $262.00 | -528.00 USD | -66.84% | 1,176.45 IOTA | $4,800.00 | $2,032.38 | -2,767.62 USD | -57.66% | 9,125.93 IOTA |
| 12/19/2018 | $0.2875 | +29.08% | -45.34% | $800.00 | $348.18 | -451.82 USD | -56.48% | 1,211.23 IOTA | $4,800.00 | $2,623.34 | -2,176.66 USD | -45.35% | 9,125.93 IOTA |
| 12/26/2018 | $0.3315 | +15.28% | -36.98% | $810.00 | $411.38 | -398.62 USD | -49.21% | 1,241.40 IOTA | $4,800.00 | $3,024.21 | -1,775.79 USD | -37.00% | 9,125.93 IOTA |
| 01/02/2019 | $0.3570 | +7.70% | -32.13% | $820.00 | $453.07 | -366.93 USD | -44.75% | 1,269.41 IOTA | $4,800.00 | $3,257.20 | -1,542.80 USD | -32.14% | 9,125.93 IOTA |
| 01/09/2019 | $0.3592 | +0.63% | -31.70% | $830.00 | $465.93 | -364.07 USD | -43.86% | 1,297.25 IOTA | $4,800.00 | $3,277.73 | -1,522.27 USD | -31.71% | 9,125.93 IOTA |
| 01/16/2019 | $0.2953 | -17.79% | -43.85% | $840.00 | $393.06 | -446.94 USD | -53.21% | 1,331.11 IOTA | $4,800.00 | $2,694.77 | -2,105.23 USD | -43.86% | 9,125.93 IOTA |
| 01/23/2019 | $0.3038 | +2.86% | -42.24% | $850.00 | $414.31 | -435.69 USD | -51.26% | 1,364.02 IOTA | $4,800.00 | $2,771.91 | -2,028.09 USD | -42.25% | 9,125.93 IOTA |
| 01/30/2019 | $0.2527 | -16.82% | -51.96% | $860.00 | $354.60 | -505.40 USD | -58.77% | 1,403.60 IOTA | $4,800.00 | $2,305.54 | -2,494.46 USD | -51.97% | 9,125.93 IOTA |
| 02/06/2019 | $0.2552 | +1.01% | -51.47% | $870.00 | $368.19 | -501.81 USD | -57.68% | 1,442.78 IOTA | $4,800.00 | $2,328.88 | -2,471.12 USD | -51.48% | 9,125.93 IOTA |
| 02/13/2019 | $0.2738 | +7.26% | -47.95% | $880.00 | $404.91 | -475.09 USD | -53.99% | 1,479.30 IOTA | $4,800.00 | $2,497.90 | -2,302.10 USD | -47.96% | 9,125.93 IOTA |
| 02/20/2019 | $0.3044 | +11.18% | -42.13% | $890.00 | $460.19 | -429.81 USD | -48.29% | 1,512.16 IOTA | $4,800.00 | $2,777.28 | -2,022.72 USD | -42.14% | 9,125.93 IOTA |
| 02/27/2019 | $0.2826 | -7.17% | -46.28% | $900.00 | $437.20 | -462.80 USD | -51.42% | 1,547.55 IOTA | $4,800.00 | $2,578.16 | -2,221.84 USD | -46.29% | 9,125.93 IOTA |
| 03/06/2019 | $0.2807 | -0.65% | -46.63% | $910.00 | $444.34 | -465.66 USD | -51.17% | 1,583.17 IOTA | $4,800.00 | $2,561.35 | -2,238.65 USD | -46.64% | 9,125.93 IOTA |
| 03/13/2019 | $0.2840 | +1.18% | -46.00% | $920.00 | $459.60 | -460.40 USD | -50.04% | 1,618.37 IOTA | $4,800.00 | $2,591.65 | -2,208.35 USD | -46.01% | 9,125.93 IOTA |
| 03/20/2019 | $0.2951 | +3.90% | -43.89% | $930.00 | $487.51 | -442.49 USD | -47.58% | 1,652.26 IOTA | $4,800.00 | $2,692.65 | -2,107.35 USD | -43.90% | 9,125.93 IOTA |
| 03/27/2019 | $0.2944 | -0.23% | -44.02% | $940.00 | $496.40 | -443.60 USD | -47.19% | 1,686.22 IOTA | $4,800.00 | $2,686.57 | -2,113.43 USD | -44.03% | 9,125.93 IOTA |
| 04/03/2019 | $0.3509 | +19.16% | -33.29% | $950.00 | $601.51 | -348.49 USD | -36.68% | 1,714.72 IOTA | $4,800.00 | $3,201.31 | -1,598.69 USD | -33.31% | 9,125.93 IOTA |
| 04/10/2019 | $0.3453 | -1.57% | -34.34% | $960.00 | $602.04 | -357.96 USD | -37.29% | 1,743.68 IOTA | $4,800.00 | $3,150.90 | -1,649.10 USD | -34.36% | 9,125.93 IOTA |
| 04/17/2019 | $0.3106 | -10.07% | -40.95% | $970.00 | $551.41 | -418.59 USD | -43.15% | 1,775.88 IOTA | $4,800.00 | $2,833.60 | -1,966.40 USD | -40.97% | 9,125.93 IOTA |
| 04/24/2019 | $0.2965 | -4.52% | -43.62% | $980.00 | $536.47 | -443.53 USD | -45.26% | 1,809.60 IOTA | $4,800.00 | $2,705.46 | -2,094.54 USD | -43.64% | 9,125.93 IOTA |
| 05/01/2019 | $0.2966 | +0.03% | -43.61% | $990.00 | $546.61 | -443.39 USD | -44.79% | 1,843.32 IOTA | $4,800.00 | $2,706.19 | -2,093.81 USD | -43.62% | 9,125.93 IOTA |
| 05/08/2019 | $0.2670 | -9.98% | -49.23% | $1,000.00 | $502.09 | -497.91 USD | -49.79% | 1,880.77 IOTA | $4,800.00 | $2,436.24 | -2,363.76 USD | -49.25% | 9,125.93 IOTA |
| 05/15/2019 | $0.3744 | +40.24% | -28.81% | $1,010.00 | $714.11 | -295.89 USD | -29.30% | 1,907.48 IOTA | $4,800.00 | $3,416.51 | -1,383.49 USD | -28.82% | 9,125.93 IOTA |
| 05/22/2019 | $0.4151 | +10.86% | -21.08% | $1,020.00 | $801.66 | -218.34 USD | -21.41% | 1,931.57 IOTA | $4,800.00 | $3,787.55 | -1,012.45 USD | -21.09% | 9,125.93 IOTA |
| 05/29/2019 | $0.4811 | +15.89% | -8.53% | $1,030.00 | $939.07 | -90.93 USD | -8.83% | 1,952.35 IOTA | $4,800.00 | $4,389.51 | -410.49 USD | -8.55% | 9,125.93 IOTA |
| 06/05/2019 | $0.4238 | -11.90% | -19.42% | $1,040.00 | $837.31 | -202.69 USD | -19.49% | 1,975.95 IOTA | $4,800.00 | $3,867.13 | -932.87 USD | -19.43% | 9,125.93 IOTA |
| 06/12/2019 | $0.4230 | -0.21% | -19.58% | $1,050.00 | $845.58 | -204.42 USD | -19.47% | 1,999.59 IOTA | $4,800.00 | $3,859.15 | -940.85 USD | -19.60% | 9,125.93 IOTA |
| 06/19/2019 | $0.4324 | +2.24% | -17.79% | $1,060.00 | $874.49 | -185.51 USD | -17.50% | 2,022.71 IOTA | $4,800.00 | $3,945.44 | -854.56 USD | -17.80% | 9,125.93 IOTA |
| 06/26/2019 | $0.4496 | +3.98% | -14.51% | $1,070.00 | $919.29 | -150.71 USD | -14.09% | 2,044.96 IOTA | $4,800.00 | $4,102.47 | -697.53 USD | -14.53% | 9,125.93 IOTA |
| 07/03/2019 | $0.3992 | -11.22% | -24.10% | $1,080.00 | $826.18 | -253.82 USD | -23.50% | 2,070.01 IOTA | $4,800.00 | $3,642.33 | -1,157.67 USD | -24.12% | 9,125.93 IOTA |
| 07/10/2019 | $0.3957 | -0.88% | -24.77% | $1,090.00 | $828.94 | -261.06 USD | -23.95% | 2,095.28 IOTA | $4,800.00 | $3,610.43 | -1,189.57 USD | -24.78% | 9,125.93 IOTA |
| 07/17/2019 | $0.2685 | -32.16% | -48.96% | $1,100.00 | $572.37 | -527.63 USD | -47.97% | 2,132.53 IOTA | $4,800.00 | $2,449.41 | -2,350.59 USD | -48.97% | 9,125.93 IOTA |
| 07/24/2019 | $0.2940 | +9.50% | -44.11% | $1,110.00 | $636.73 | -473.27 USD | -42.64% | 2,166.55 IOTA | $4,800.00 | $2,682.05 | -2,117.95 USD | -44.12% | 9,125.93 IOTA |
| 07/31/2019 | $0.2850 | -3.05% | -45.82% | $1,120.00 | $627.29 | -492.71 USD | -43.99% | 2,201.64 IOTA | $4,800.00 | $2,600.16 | -2,199.84 USD | -45.83% | 9,125.93 IOTA |
| 08/07/2019 | $0.2791 | -2.07% | -46.94% | $1,130.00 | $624.28 | -505.72 USD | -44.75% | 2,237.47 IOTA | $4,800.00 | $2,546.23 | -2,253.77 USD | -46.95% | 9,125.93 IOTA |
| 08/14/2019 | $0.2565 | -8.10% | -51.24% | $1,140.00 | $583.71 | -556.29 USD | -48.80% | 2,276.46 IOTA | $4,800.00 | $2,340.00 | -2,460.00 USD | -51.25% | 9,125.93 IOTA |
| 08/21/2019 | $0.2494 | -2.75% | -52.58% | $1,150.00 | $577.64 | -572.36 USD | -49.77% | 2,316.56 IOTA | $4,800.00 | $2,275.57 | -2,524.43 USD | -52.59% | 9,125.93 IOTA |
| 08/28/2019 | $0.2607 | +4.54% | -50.43% | $1,160.00 | $613.88 | -546.12 USD | -47.08% | 2,354.91 IOTA | $4,800.00 | $2,378.95 | -2,421.05 USD | -50.44% | 9,125.93 IOTA |
| 09/04/2019 | $0.2489 | -4.54% | -52.68% | $1,170.00 | $596.00 | -574.00 USD | -49.06% | 2,395.09 IOTA | $4,800.00 | $2,270.92 | -2,529.08 USD | -52.69% | 9,125.93 IOTA |
| 09/11/2019 | $0.2390 | -3.99% | -54.57% | $1,180.00 | $582.22 | -597.78 USD | -50.66% | 2,436.94 IOTA | $4,800.00 | $2,180.31 | -2,619.69 USD | -54.58% | 9,125.93 IOTA |
| 09/18/2019 | $0.2628 | +9.97% | -50.04% | $1,190.00 | $650.28 | -539.72 USD | -45.35% | 2,474.99 IOTA | $4,800.00 | $2,397.76 | -2,402.24 USD | -50.05% | 9,125.93 IOTA |
| 09/25/2019 | $0.2561 | -2.55% | -51.31% | $1,200.00 | $643.72 | -556.28 USD | -46.36% | 2,514.04 IOTA | $4,800.00 | $2,336.69 | -2,463.31 USD | -51.32% | 9,125.93 IOTA |
| 10/02/2019 | $0.2805 | +9.52% | -46.68% | $1,210.00 | $714.98 | -495.02 USD | -40.91% | 2,549.69 IOTA | $4,800.00 | $2,559.07 | -2,240.93 USD | -46.69% | 9,125.93 IOTA |
| 10/09/2019 | $0.2750 | -1.97% | -47.72% | $1,220.00 | $710.91 | -509.09 USD | -41.73% | 2,586.06 IOTA | $4,800.00 | $2,508.71 | -2,291.29 USD | -47.74% | 9,125.93 IOTA |
| 10/16/2019 | $0.2796 | +1.68% | -46.84% | $1,230.00 | $732.87 | -497.13 USD | -40.42% | 2,621.83 IOTA | $4,800.00 | $2,550.94 | -2,249.06 USD | -46.86% | 9,125.93 IOTA |
| 10/23/2019 | $0.2697 | -3.53% | -48.72% | $1,240.00 | $716.99 | -523.01 USD | -42.18% | 2,658.91 IOTA | $4,800.00 | $2,460.86 | -2,339.14 USD | -48.73% | 9,125.93 IOTA |
| 10/30/2019 | $0.2801 | +3.84% | -46.75% | $1,250.00 | $754.52 | -495.48 USD | -39.64% | 2,694.61 IOTA | $4,800.00 | $2,555.37 | -2,244.63 USD | -46.76% | 9,125.93 IOTA |
| 11/06/2019 | $0.2761 | -1.42% | -47.51% | $1,260.00 | $753.83 | -506.17 USD | -40.17% | 2,730.83 IOTA | $4,800.00 | $2,519.18 | -2,280.82 USD | -47.52% | 9,125.93 IOTA |
| 11/13/2019 | $0.2608 | -5.55% | -50.42% | $1,270.00 | $722.01 | -547.99 USD | -43.15% | 2,769.18 IOTA | $4,800.00 | $2,379.42 | -2,420.58 USD | -50.43% | 9,125.93 IOTA |
| 11/20/2019 | $0.2457 | -5.79% | -53.29% | $1,280.00 | $690.18 | -589.82 USD | -46.08% | 2,809.88 IOTA | $4,800.00 | $2,241.58 | -2,558.42 USD | -53.30% | 9,125.93 IOTA |
| 11/27/2019 | $0.2114 | -13.96% | -59.81% | $1,290.00 | $603.84 | -686.16 USD | -53.19% | 2,857.19 IOTA | $4,800.00 | $1,928.67 | -2,871.33 USD | -59.82% | 9,125.93 IOTA |
| 12/04/2019 | $0.2034 | -3.79% | -61.33% | $1,300.00 | $590.96 | -709.04 USD | -54.54% | 2,906.36 IOTA | $4,800.00 | $1,855.61 | -2,944.39 USD | -61.34% | 9,125.93 IOTA |
| 12/11/2019 | $0.1977 | -2.78% | -62.41% | $1,310.00 | $584.51 | -725.49 USD | -55.38% | 2,956.94 IOTA | $4,800.00 | $1,803.96 | -2,996.04 USD | -62.42% | 9,125.93 IOTA |
| 12/18/2019 | $0.1582 | -20.00% | -69.93% | $1,320.00 | $477.61 | -842.39 USD | -63.82% | 3,020.16 IOTA | $4,800.00 | $1,443.17 | -3,356.83 USD | -69.93% | 9,125.93 IOTA |
| 12/25/2019 | $0.1554 | -1.76% | -70.46% | $1,330.00 | $479.20 | -850.80 USD | -63.97% | 3,084.51 IOTA | $4,800.00 | $1,417.76 | -3,382.24 USD | -70.46% | 9,125.93 IOTA |
| 01/01/2020 | $0.1601 | +3.01% | -69.57% | $1,340.00 | $503.60 | -836.40 USD | -62.42% | 3,146.99 IOTA | $4,800.00 | $1,460.38 | -3,339.62 USD | -69.58% | 9,125.93 IOTA |
| 01/08/2020 | $0.1858 | +16.07% | -64.68% | $1,350.00 | $594.52 | -755.48 USD | -55.96% | 3,200.82 IOTA | $4,800.00 | $1,695.06 | -3,104.94 USD | -64.69% | 9,125.93 IOTA |
| 01/15/2020 | $0.2099 | +13.00% | -60.09% | $1,360.00 | $681.80 | -678.20 USD | -49.87% | 3,248.45 IOTA | $4,800.00 | $1,915.39 | -2,884.61 USD | -60.10% | 9,125.93 IOTA |
| 01/22/2020 | $0.2498 | +18.98% | -52.51% | $1,370.00 | $821.20 | -548.80 USD | -40.06% | 3,288.49 IOTA | $4,800.00 | $2,278.91 | -2,521.09 USD | -52.52% | 9,125.93 IOTA |
| 01/29/2020 | $0.2854 | +14.25% | -45.74% | $1,380.00 | $948.25 | -431.75 USD | -31.29% | 3,323.53 IOTA | $4,800.00 | $2,603.75 | -2,196.25 USD | -45.76% | 9,125.93 IOTA |
| 02/05/2020 | $0.3320 | +16.34% | -36.88% | $1,390.00 | $1,113.23 | -276.77 USD | -19.91% | 3,353.65 IOTA | $4,800.00 | $3,029.32 | -1,770.68 USD | -36.89% | 9,125.93 IOTA |
| 02/12/2020 | $0.3312 | -0.23% | -37.02% | $1,400.00 | $1,120.66 | -279.34 USD | -19.95% | 3,383.84 IOTA | $4,800.00 | $3,022.33 | -1,777.67 USD | -37.03% | 9,125.93 IOTA |
| 02/19/2020 | $0.2929 | -11.58% | -44.32% | $1,410.00 | $1,000.86 | -409.14 USD | -29.02% | 3,417.99 IOTA | $4,800.00 | $2,672.27 | -2,127.73 USD | -44.33% | 9,125.93 IOTA |
| 02/26/2020 | $0.2489 | -15.03% | -52.69% | $1,420.00 | $860.42 | -559.58 USD | -39.41% | 3,458.17 IOTA | $4,800.00 | $2,270.61 | -2,529.39 USD | -52.70% | 9,125.93 IOTA |
| 03/04/2020 | $0.2238 | -10.08% | -57.46% | $1,430.00 | $783.69 | -646.31 USD | -45.20% | 3,502.86 IOTA | $4,800.00 | $2,041.74 | -2,758.26 USD | -57.46% | 9,125.93 IOTA |
| 03/11/2020 | $0.1976 | -11.68% | -62.43% | $1,440.00 | $702.15 | -737.85 USD | -51.24% | 3,553.46 IOTA | $4,800.00 | $1,803.24 | -2,996.76 USD | -62.43% | 9,125.93 IOTA |
| 03/18/2020 | $0.1217 | -38.41% | -76.86% | $1,450.00 | $442.44 | -1,007.56 USD | -69.49% | 3,635.61 IOTA | $4,800.00 | $1,110.58 | -3,689.42 USD | -76.86% | 9,125.93 IOTA |
| 03/25/2020 | $0.1448 | +18.93% | -72.48% | $1,460.00 | $536.17 | -923.83 USD | -63.28% | 3,704.69 IOTA | $4,800.00 | $1,320.78 | -3,479.22 USD | -72.48% | 9,125.93 IOTA |
| 04/01/2020 | $0.1438 | -0.66% | -72.66% | $1,470.00 | $542.62 | -927.38 USD | -63.09% | 3,774.24 IOTA | $4,800.00 | $1,312.03 | -3,487.97 USD | -72.67% | 9,125.93 IOTA |
| 04/08/2020 | $0.1640 | +14.07% | -68.82% | $1,480.00 | $628.94 | -851.06 USD | -57.50% | 3,835.20 IOTA | $4,800.00 | $1,496.56 | -3,303.44 USD | -68.82% | 9,125.93 IOTA |
| 04/15/2020 | $0.1592 | -2.97% | -69.74% | $1,490.00 | $620.27 | -869.73 USD | -58.37% | 3,898.03 IOTA | $4,800.00 | $1,452.14 | -3,347.86 USD | -69.75% | 9,125.93 IOTA |
| 04/22/2020 | $0.1519 | -4.57% | -71.12% | $1,500.00 | $601.90 | -898.10 USD | -59.87% | 3,963.88 IOTA | $4,800.00 | $1,385.75 | -3,414.25 USD | -71.13% | 9,125.93 IOTA |
| 04/29/2020 | $0.1741 | +14.65% | -66.89% | $1,510.00 | $700.10 | -809.90 USD | -53.64% | 4,021.30 IOTA | $4,800.00 | $1,588.81 | -3,211.19 USD | -66.90% | 9,125.93 IOTA |
| 05/06/2020 | $0.1876 | +7.75% | -64.33% | $1,520.00 | $764.33 | -755.67 USD | -49.72% | 4,074.60 IOTA | $4,800.00 | $1,711.87 | -3,088.13 USD | -64.34% | 9,125.93 IOTA |
| 05/13/2020 | $0.1854 | -1.17% | -64.75% | $1,530.00 | $765.41 | -764.59 USD | -49.97% | 4,128.53 IOTA | $4,800.00 | $1,691.90 | -3,108.10 USD | -64.75% | 9,125.93 IOTA |
| 05/20/2020 | $0.2027 | +9.31% | -61.46% | $1,540.00 | $846.65 | -693.35 USD | -45.02% | 4,177.87 IOTA | $4,800.00 | $1,849.38 | -2,950.62 USD | -61.47% | 9,125.93 IOTA |
| 05/27/2020 | $0.1943 | -4.15% | -63.06% | $1,550.00 | $821.55 | -728.45 USD | -47.00% | 4,229.34 IOTA | $4,800.00 | $1,772.71 | -3,027.29 USD | -63.07% | 9,125.93 IOTA |
| 06/03/2020 | $0.2346 | +20.73% | -55.40% | $1,560.00 | $1,001.88 | -558.12 USD | -35.78% | 4,271.97 IOTA | $4,800.00 | $2,140.24 | -2,659.76 USD | -55.41% | 9,125.93 IOTA |
| 06/10/2020 | $0.2465 | +5.08% | -53.14% | $1,570.00 | $1,062.78 | -507.22 USD | -32.31% | 4,312.54 IOTA | $4,800.00 | $2,248.99 | -2,551.01 USD | -53.15% | 9,125.93 IOTA |
| 06/17/2020 | $0.2195 | -10.95% | -58.27% | $1,580.00 | $956.38 | -623.62 USD | -39.47% | 4,358.10 IOTA | $4,800.00 | $2,002.67 | -2,797.33 USD | -58.28% | 9,125.93 IOTA |
| 06/24/2020 | $0.2284 | +4.07% | -56.57% | $1,590.00 | $1,005.27 | -584.73 USD | -36.78% | 4,401.88 IOTA | $4,800.00 | $2,084.12 | -2,715.88 USD | -56.58% | 9,125.93 IOTA |
| 07/01/2020 | $0.2262 | -0.97% | -56.99% | $1,600.00 | $1,005.53 | -594.47 USD | -37.15% | 4,446.08 IOTA | $4,800.00 | $2,063.92 | -2,736.08 USD | -57.00% | 9,125.93 IOTA |
| 07/08/2020 | $0.2436 | +7.68% | -53.69% | $1,610.00 | $1,092.76 | -517.24 USD | -32.13% | 4,487.14 IOTA | $4,800.00 | $2,222.45 | -2,577.55 USD | -53.70% | 9,125.93 IOTA |
| 07/15/2020 | $0.2488 | +2.15% | -52.69% | $1,620.00 | $1,126.27 | -493.73 USD | -30.48% | 4,527.33 IOTA | $4,800.00 | $2,270.28 | -2,529.72 USD | -52.70% | 9,125.93 IOTA |
| 07/22/2020 | $0.2652 | +6.58% | -49.58% | $1,630.00 | $1,210.42 | -419.58 USD | -25.74% | 4,565.04 IOTA | $4,800.00 | $2,419.74 | -2,380.26 USD | -49.59% | 9,125.93 IOTA |
| 07/29/2020 | $0.2713 | +2.28% | -48.43% | $1,640.00 | $1,248.07 | -391.93 USD | -23.90% | 4,601.90 IOTA | $4,800.00 | $2,475.02 | -2,324.98 USD | -48.44% | 9,125.93 IOTA |
| 08/05/2020 | $0.3064 | +12.95% | -41.75% | $1,650.00 | $1,419.73 | -230.27 USD | -13.96% | 4,634.54 IOTA | $4,800.00 | $2,795.61 | -2,004.39 USD | -41.76% | 9,125.93 IOTA |
| 08/12/2020 | $0.3680 | +20.11% | -30.03% | $1,660.00 | $1,715.20 | +55.20 USD | +3.33% | 4,661.71 IOTA | $4,800.00 | $3,357.73 | -1,442.27 USD | -30.05% | 9,125.93 IOTA |
| 08/19/2020 | $0.3943 | +7.15% | -25.03% | $1,670.00 | $1,847.84 | +177.84 USD | +10.65% | 4,687.07 IOTA | $4,800.00 | $3,597.83 | -1,202.17 USD | -25.05% | 9,125.93 IOTA |
| 08/26/2020 | $0.3631 | -7.92% | -30.97% | $1,680.00 | $1,711.50 | +31.50 USD | +1.88% | 4,714.61 IOTA | $4,800.00 | $3,312.91 | -1,487.09 USD | -30.98% | 9,125.93 IOTA |
| 09/02/2020 | $0.3646 | +0.40% | -30.69% | $1,690.00 | $1,728.42 | +38.42 USD | +2.27% | 4,742.04 IOTA | $4,800.00 | $3,326.29 | -1,473.71 USD | -30.70% | 9,125.93 IOTA |
| 09/09/2020 | $0.2759 | -24.32% | -47.55% | $1,700.00 | $1,318.01 | -381.99 USD | -22.47% | 4,778.29 IOTA | $4,800.00 | $2,517.24 | -2,282.76 USD | -47.56% | 9,125.93 IOTA |
| 09/16/2020 | $0.2738 | -0.77% | -47.95% | $1,710.00 | $1,317.82 | -392.18 USD | -22.93% | 4,814.82 IOTA | $4,800.00 | $2,497.77 | -2,302.23 USD | -47.96% | 9,125.93 IOTA |
| 09/23/2020 | $0.2442 | -10.79% | -53.57% | $1,720.00 | $1,185.58 | -534.42 USD | -31.07% | 4,855.77 IOTA | $4,800.00 | $2,228.18 | -2,571.82 USD | -53.58% | 9,125.93 IOTA |
| 09/30/2020 | $0.2738 | +12.14% | -47.94% | $1,730.00 | $1,339.46 | -390.54 USD | -22.57% | 4,892.28 IOTA | $4,800.00 | $2,498.60 | -2,301.40 USD | -47.95% | 9,125.93 IOTA |
| 10/07/2020 | $0.2533 | -7.49% | -51.84% | $1,740.00 | $1,249.11 | -490.89 USD | -28.21% | 4,931.76 IOTA | $4,800.00 | $2,311.41 | -2,488.59 USD | -51.85% | 9,125.93 IOTA |
| 10/14/2020 | $0.2850 | +12.51% | -45.81% | $1,750.00 | $1,415.35 | -334.65 USD | -19.12% | 4,966.84 IOTA | $4,800.00 | $2,600.52 | -2,199.48 USD | -45.82% | 9,125.93 IOTA |
| 10/21/2020 | $0.2636 | -7.52% | -49.89% | $1,760.00 | $1,318.88 | -441.12 USD | -25.06% | 5,004.78 IOTA | $4,800.00 | $2,404.90 | -2,395.10 USD | -49.90% | 9,125.93 IOTA |
| 10/28/2020 | $0.2768 | +5.02% | -47.37% | $1,770.00 | $1,395.15 | -374.85 USD | -21.18% | 5,040.91 IOTA | $4,800.00 | $2,525.74 | -2,274.26 USD | -47.38% | 9,125.93 IOTA |
| 11/04/2020 | $0.2444 | -11.71% | -53.53% | $1,780.00 | $1,241.83 | -538.17 USD | -30.23% | 5,081.82 IOTA | $4,800.00 | $2,230.08 | -2,569.92 USD | -53.54% | 9,125.93 IOTA |
| 11/11/2020 | $0.2541 | +3.94% | -51.70% | $1,790.00 | $1,300.81 | -489.19 USD | -27.33% | 5,121.18 IOTA | $4,800.00 | $2,318.03 | -2,481.97 USD | -51.71% | 9,125.93 IOTA |
| 11/18/2020 | $0.2653 | +4.44% | -49.55% | $1,800.00 | $1,368.57 | -431.43 USD | -23.97% | 5,158.87 IOTA | $4,800.00 | $2,420.96 | -2,379.04 USD | -49.56% | 9,125.93 IOTA |
| 11/25/2020 | $0.3819 | +43.91% | -27.40% | $1,810.00 | $1,979.56 | +169.56 USD | +9.37% | 5,185.06 IOTA | $4,800.00 | $3,484.11 | -1,315.89 USD | -27.41% | 9,125.93 IOTA |
| 12/02/2020 | $0.3279 | -14.12% | -37.65% | $1,820.00 | $1,709.98 | -110.02 USD | -6.04% | 5,215.55 IOTA | $4,800.00 | $2,992.05 | -1,807.95 USD | -37.67% | 9,125.93 IOTA |
| 12/09/2020 | $0.2992 | -8.75% | -43.11% | $1,830.00 | $1,570.28 | -259.72 USD | -14.19% | 5,248.97 IOTA | $4,800.00 | $2,730.11 | -2,069.89 USD | -43.12% | 9,125.93 IOTA |
| 12/16/2020 | $0.3038 | +1.52% | -42.25% | $1,840.00 | $1,604.14 | -235.86 USD | -12.82% | 5,281.89 IOTA | $4,800.00 | $2,771.60 | -2,028.40 USD | -42.26% | 9,125.93 IOTA |
| 12/23/2020 | $0.3076 | +1.27% | -41.51% | $1,850.00 | $1,634.57 | -215.43 USD | -11.64% | 5,314.40 IOTA | $4,800.00 | $2,806.90 | -1,993.10 USD | -41.52% | 9,125.93 IOTA |
| 12/30/2020 | $0.3019 | -1.86% | -42.60% | $1,860.00 | $1,614.17 | -245.83 USD | -13.22% | 5,347.52 IOTA | $4,800.00 | $2,754.70 | -2,045.30 USD | -42.61% | 9,125.93 IOTA |
| 01/06/2021 | $0.3533 | +17.04% | -32.82% | $1,870.00 | $1,899.15 | +29.15 USD | +1.56% | 5,375.82 IOTA | $4,800.00 | $3,223.97 | -1,576.03 USD | -32.83% | 9,125.93 IOTA |
| 01/13/2021 | $0.3585 | +1.45% | -31.84% | $1,880.00 | $1,936.76 | +56.76 USD | +3.02% | 5,403.72 IOTA | $4,800.00 | $3,270.84 | -1,529.16 USD | -31.86% | 9,125.93 IOTA |
| 01/20/2021 | $0.4692 | +30.88% | -10.79% | $1,890.00 | $2,544.91 | +654.91 USD | +34.65% | 5,425.03 IOTA | $4,800.00 | $4,281.03 | -518.97 USD | -10.81% | 9,125.93 IOTA |
| 01/27/2021 | $0.4311 | -8.11% | -18.03% | $1,900.00 | $2,348.46 | +448.46 USD | +23.60% | 5,448.22 IOTA | $4,800.00 | $3,933.73 | -866.27 USD | -18.05% | 9,125.93 IOTA |
| 02/03/2021 | $0.4286 | -0.59% | -18.52% | $1,910.00 | $2,344.52 | +434.52 USD | +22.75% | 5,471.56 IOTA | $4,800.00 | $3,910.39 | -889.61 USD | -18.53% | 9,125.93 IOTA |
| 02/10/2021 | $0.7497 | +74.92% | +42.53% | $1,920.00 | $4,110.93 | +2,190.93 USD | +114.11% | 5,484.90 IOTA | $4,800.00 | $6,839.89 | +2,039.89 USD | +42.50% | 9,125.93 IOTA |
| 02/17/2021 | $1.26 | +67.63% | +138.92% | $1,930.00 | $6,901.17 | +4,971.17 USD | +257.57% | 5,492.85 IOTA | $4,800.00 | $11,465.73 | +6,665.73 USD | +138.87% | 9,125.93 IOTA |
| 02/24/2021 | $1.08 | -14.38% | +104.55% | $1,940.00 | $5,918.56 | +3,978.56 USD | +205.08% | 5,502.15 IOTA | $4,800.00 | $9,816.60 | +5,016.60 USD | +104.51% | 9,125.93 IOTA |
| 03/03/2021 | $1.18 | +10.07% | +125.15% | $1,950.00 | $6,524.55 | +4,574.55 USD | +234.59% | 5,510.59 IOTA | $4,800.00 | $10,805.11 | +6,005.11 USD | +125.11% | 9,125.93 IOTA |
| 03/10/2021 | $1.41 | +18.84% | +167.57% | $1,960.00 | $7,763.81 | +5,803.81 USD | +296.11% | 5,517.70 IOTA | $4,800.00 | $12,840.86 | +8,040.86 USD | +167.52% | 9,125.93 IOTA |
| 03/17/2021 | $1.33 | -5.29% | +153.42% | $1,970.00 | $7,363.23 | +5,393.23 USD | +273.77% | 5,525.20 IOTA | $4,800.00 | $12,161.78 | +7,361.78 USD | +153.37% | 9,125.93 IOTA |
| 03/24/2021 | $1.68 | +25.71% | +218.57% | $1,980.00 | $9,266.07 | +7,286.07 USD | +367.98% | 5,531.17 IOTA | $4,800.00 | $15,288.18 | +10,488.18 USD | +218.50% | 9,125.93 IOTA |
| 03/31/2021 | $1.53 | -8.75% | +190.70% | $1,990.00 | $8,465.43 | +6,475.43 USD | +325.40% | 5,537.71 IOTA | $4,800.00 | $13,950.70 | +9,150.70 USD | +190.64% | 9,125.93 IOTA |
| 04/07/2021 | $1.80 | +17.92% | +242.79% | $2,000.00 | $9,992.33 | +7,992.33 USD | +399.62% | 5,543.26 IOTA | $4,800.00 | $16,450.50 | +11,650.50 USD | +242.72% | 9,125.93 IOTA |
| 04/14/2021 | $2.19 | +21.32% | +315.88% | $2,010.00 | $12,132.94 | +10,122.94 USD | +503.63% | 5,547.83 IOTA | $4,800.00 | $19,958.14 | +15,158.14 USD | +315.79% | 9,125.93 IOTA |
| 04/21/2021 | $2.19 | +0.19% | +316.65% | $2,020.00 | $12,165.46 | +10,145.46 USD | +502.25% | 5,552.39 IOTA | $4,800.00 | $19,995.19 | +15,195.19 USD | +316.57% | 9,125.93 IOTA |
| 04/28/2021 | $2.19 | +0.01% | +316.71% | $2,030.00 | $12,177.07 | +10,147.07 USD | +499.86% | 5,556.95 IOTA | $4,800.00 | $19,997.85 | +15,197.85 USD | +316.62% | 9,125.93 IOTA |
| 05/05/2021 | $1.83 | -16.68% | +247.22% | $2,040.00 | $10,156.54 | +8,116.54 USD | +397.87% | 5,562.43 IOTA | $4,800.00 | $16,663.19 | +11,863.19 USD | +247.15% | 9,125.93 IOTA |
| 05/12/2021 | $2.09 | +14.52% | +297.65% | $2,050.00 | $11,641.70 | +9,591.70 USD | +467.89% | 5,567.21 IOTA | $4,800.00 | $19,083.41 | +14,283.41 USD | +297.57% | 9,125.93 IOTA |
| 05/19/2021 | $1.89 | -9.66% | +259.22% | $2,060.00 | $10,526.71 | +8,466.71 USD | +411.01% | 5,572.50 IOTA | $4,800.00 | $17,239.29 | +12,439.29 USD | +259.15% | 9,125.93 IOTA |
| 05/26/2021 | $1.07 | -43.47% | +103.09% | $2,070.00 | $5,961.27 | +3,891.27 USD | +187.98% | 5,581.86 IOTA | $4,800.00 | $9,746.23 | +4,946.23 USD | +103.05% | 9,125.93 IOTA |
| 06/02/2021 | $1.11 | +4.29% | +111.81% | $2,080.00 | $6,227.21 | +4,147.21 USD | +199.39% | 5,590.84 IOTA | $4,800.00 | $10,164.68 | +5,364.68 USD | +111.76% | 9,125.93 IOTA |
| 06/09/2021 | $1.14 | +2.37% | +116.84% | $2,090.00 | $6,385.09 | +4,295.09 USD | +205.51% | 5,599.61 IOTA | $4,800.00 | $10,406.07 | +5,606.07 USD | +116.79% | 9,125.93 IOTA |
| 06/16/2021 | $1.12 | -1.90% | +112.73% | $2,100.00 | $6,274.04 | +4,174.04 USD | +198.76% | 5,608.55 IOTA | $4,800.00 | $10,208.78 | +5,408.78 USD | +112.68% | 9,125.93 IOTA |
| 06/23/2021 | $0.7081 | -36.71% | +34.63% | $2,110.00 | $3,980.86 | +1,870.86 USD | +88.67% | 5,622.67 IOTA | $4,800.00 | $6,461.18 | +1,661.18 USD | +34.61% | 9,125.93 IOTA |
| 06/30/2021 | $0.8353 | +17.96% | +58.81% | $2,120.00 | $4,705.73 | +2,585.73 USD | +121.97% | 5,634.64 IOTA | $4,800.00 | $7,621.46 | +2,821.46 USD | +58.78% | 9,125.93 IOTA |
| 07/07/2021 | $0.8467 | +1.37% | +60.98% | $2,130.00 | $4,780.03 | +2,650.03 USD | +124.41% | 5,646.45 IOTA | $4,800.00 | $7,725.59 | +2,925.59 USD | +60.95% | 9,125.93 IOTA |
| 07/14/2021 | $0.7486 | -11.59% | +42.33% | $2,140.00 | $4,236.18 | +2,096.18 USD | +97.95% | 5,659.81 IOTA | $4,800.00 | $6,830.46 | +2,030.46 USD | +42.30% | 9,125.93 IOTA |
| 07/21/2021 | $0.5910 | -21.06% | +12.35% | $2,150.00 | $3,354.00 | +1,204.00 USD | +56.00% | 5,676.73 IOTA | $4,800.00 | $5,391.91 | +591.91 USD | +12.33% | 9,125.93 IOTA |
| 07/28/2021 | $0.8627 | +45.98% | +64.01% | $2,160.00 | $4,906.19 | +2,746.19 USD | +127.14% | 5,688.32 IOTA | $4,800.00 | $7,871.13 | +3,071.13 USD | +63.98% | 9,125.93 IOTA |
| 08/04/2021 | $0.8529 | -1.13% | +62.16% | $2,170.00 | $4,860.77 | +2,690.77 USD | +124.00% | 5,700.04 IOTA | $4,800.00 | $7,782.22 | +2,982.22 USD | +62.13% | 9,125.93 IOTA |
| 08/11/2021 | $0.9699 | +13.72% | +84.40% | $2,180.00 | $5,537.49 | +3,357.49 USD | +154.01% | 5,710.35 IOTA | $4,800.00 | $8,849.67 | +4,049.67 USD | +84.37% | 9,125.93 IOTA |
| 08/18/2021 | $1.01 | +4.28% | +92.30% | $2,190.00 | $5,784.56 | +3,594.56 USD | +164.14% | 5,720.24 IOTA | $4,800.00 | $9,228.54 | +4,428.54 USD | +92.26% | 9,125.93 IOTA |
| 08/25/2021 | $1.06 | +4.77% | +101.47% | $2,200.00 | $6,070.30 | +3,870.30 USD | +175.92% | 5,729.68 IOTA | $4,800.00 | $9,668.45 | +4,868.45 USD | +101.43% | 9,125.93 IOTA |
| 09/01/2021 | $0.9915 | -6.44% | +88.50% | $2,210.00 | $5,689.60 | +3,479.60 USD | +157.45% | 5,739.76 IOTA | $4,800.00 | $9,046.17 | +4,246.17 USD | +88.46% | 9,125.93 IOTA |
| 09/08/2021 | $1.51 | +52.29% | +187.06% | $2,220.00 | $8,674.42 | +6,454.42 USD | +290.74% | 5,746.39 IOTA | $4,800.00 | $13,775.97 | +8,975.97 USD | +187.00% | 9,125.93 IOTA |
| 09/15/2021 | $1.56 | +3.63% | +197.48% | $2,230.00 | $8,999.32 | +6,769.32 USD | +303.56% | 5,752.78 IOTA | $4,800.00 | $14,276.08 | +9,476.08 USD | +197.42% | 9,125.93 IOTA |
| 09/22/2021 | $1.22 | -22.31% | +131.11% | $2,240.00 | $7,001.56 | +4,761.56 USD | +212.57% | 5,761.01 IOTA | $4,800.00 | $11,091.07 | +6,291.07 USD | +131.06% | 9,125.93 IOTA |
| 09/29/2021 | $1.05 | -13.41% | +100.11% | $2,250.00 | $6,072.42 | +3,822.42 USD | +169.89% | 5,770.51 IOTA | $4,800.00 | $9,603.40 | +4,803.40 USD | +100.07% | 9,125.93 IOTA |
| 10/06/2021 | $1.23 | +17.11% | +134.34% | $2,260.00 | $7,121.13 | +4,861.13 USD | +215.09% | 5,778.62 IOTA | $4,800.00 | $11,246.10 | +6,446.10 USD | +134.29% | 9,125.93 IOTA |
| 10/13/2021 | $1.35 | +9.45% | +156.50% | $2,270.00 | $7,804.43 | +5,534.43 USD | +243.81% | 5,786.03 IOTA | $4,800.00 | $12,309.41 | +7,509.41 USD | +156.45% | 9,125.93 IOTA |
| 10/20/2021 | $1.24 | -8.18% | +135.51% | $2,280.00 | $7,175.96 | +4,895.96 USD | +214.74% | 5,794.10 IOTA | $4,800.00 | $11,302.40 | +6,502.40 USD | +135.47% | 9,125.93 IOTA |
| 10/27/2021 | $1.36 | +10.18% | +159.48% | $2,290.00 | $7,916.23 | +5,626.23 USD | +245.69% | 5,801.43 IOTA | $4,800.00 | $12,452.61 | +7,652.61 USD | +159.43% | 9,125.93 IOTA |
| 11/03/2021 | $1.40 | +2.31% | +165.47% | $2,300.00 | $8,108.93 | +5,808.93 USD | +252.56% | 5,808.59 IOTA | $4,800.00 | $12,740.00 | +7,940.00 USD | +165.42% | 9,125.93 IOTA |
| 11/10/2021 | $1.42 | +1.68% | +169.93% | $2,310.00 | $8,255.05 | +5,945.05 USD | +257.36% | 5,815.64 IOTA | $4,800.00 | $12,953.87 | +8,153.87 USD | +169.87% | 9,125.93 IOTA |
| 11/17/2021 | $1.36 | -4.16% | +158.69% | $2,320.00 | $7,921.49 | +5,601.49 USD | +241.44% | 5,822.99 IOTA | $4,800.00 | $12,414.76 | +7,614.76 USD | +158.64% | 9,125.93 IOTA |
| 11/24/2021 | $1.47 | +7.99% | +179.37% | $2,330.00 | $8,564.77 | +6,234.77 USD | +267.59% | 5,829.79 IOTA | $4,800.00 | $13,407.24 | +8,607.24 USD | +179.32% | 9,125.93 IOTA |
| 12/01/2021 | $1.45 | -1.30% | +175.74% | $2,340.00 | $8,463.36 | +6,123.36 USD | +261.68% | 5,836.69 IOTA | $4,800.00 | $13,232.84 | +8,432.84 USD | +175.68% | 9,125.93 IOTA |
| 12/08/2021 | $1.18 | -18.67% | +124.26% | $2,350.00 | $6,893.37 | +4,543.37 USD | +193.33% | 5,845.16 IOTA | $4,800.00 | $10,762.47 | +5,962.47 USD | +124.22% | 9,125.93 IOTA |
| 12/15/2021 | $1.06 | -10.07% | +101.68% | $2,360.00 | $6,209.20 | +3,849.20 USD | +163.10% | 5,854.59 IOTA | $4,800.00 | $9,678.68 | +4,878.68 USD | +101.64% | 9,125.93 IOTA |
| 12/22/2021 | $1.31 | +23.66% | +149.40% | $2,370.00 | $7,688.29 | +5,318.29 USD | +224.40% | 5,862.22 IOTA | $4,800.00 | $11,968.64 | +7,168.64 USD | +149.35% | 9,125.93 IOTA |
| 12/29/2021 | $1.44 | +9.66% | +173.50% | $2,380.00 | $8,441.28 | +6,061.28 USD | +254.68% | 5,869.17 IOTA | $4,800.00 | $13,125.29 | +8,325.29 USD | +173.44% | 9,125.93 IOTA |
| 01/05/2022 | $1.29 | -10.52% | +144.71% | $2,390.00 | $7,562.90 | +5,172.90 USD | +216.44% | 5,876.94 IOTA | $4,800.00 | $11,743.96 | +6,943.96 USD | +144.67% | 9,125.93 IOTA |
| 01/12/2022 | $1.14 | -11.13% | +117.49% | $2,400.00 | $6,731.41 | +4,331.41 USD | +180.48% | 5,885.68 IOTA | $4,800.00 | $10,437.26 | +5,637.26 USD | +117.44% | 9,125.93 IOTA |
| 01/19/2022 | $1.10 | -3.54% | +109.78% | $2,410.00 | $6,502.83 | +4,092.83 USD | +169.83% | 5,894.74 IOTA | $4,800.00 | $10,067.33 | +5,267.33 USD | +109.74% | 9,125.93 IOTA |
| 01/26/2022 | $0.8174 | -25.92% | +55.40% | $2,420.00 | $4,827.25 | +2,407.25 USD | +99.47% | 5,906.98 IOTA | $4,800.00 | $7,457.82 | +2,657.82 USD | +55.37% | 9,125.93 IOTA |
| 02/02/2022 | $0.8439 | +3.25% | +60.45% | $2,430.00 | $4,993.93 | +2,563.93 USD | +105.51% | 5,918.82 IOTA | $4,800.00 | $7,699.87 | +2,899.87 USD | +60.41% | 9,125.93 IOTA |
| 02/09/2022 | $0.9967 | +18.11% | +89.50% | $2,440.00 | $5,908.34 | +3,468.34 USD | +142.14% | 5,928.86 IOTA | $4,800.00 | $9,094.34 | +4,294.34 USD | +89.47% | 9,125.93 IOTA |
| 02/16/2022 | $0.8990 | -9.80% | +70.92% | $2,450.00 | $5,339.07 | +2,889.07 USD | +117.92% | 5,939.98 IOTA | $4,800.00 | $8,202.71 | +3,402.71 USD | +70.89% | 9,125.93 IOTA |
| 02/23/2022 | $0.7519 | -16.36% | +42.96% | $2,460.00 | $4,475.58 | +2,015.58 USD | +81.93% | 5,953.28 IOTA | $4,800.00 | $6,860.72 | +2,060.72 USD | +42.93% | 9,125.93 IOTA |
| 03/02/2022 | $0.7998 | +6.37% | +52.07% | $2,470.00 | $4,770.62 | +2,300.62 USD | +93.14% | 5,965.78 IOTA | $4,800.00 | $7,297.67 | +2,497.67 USD | +52.03% | 9,125.93 IOTA |
| 03/09/2022 | $0.7040 | -11.98% | +33.85% | $2,480.00 | $4,209.31 | +1,729.31 USD | +69.73% | 5,979.99 IOTA | $4,800.00 | $6,423.73 | +1,623.73 USD | +33.83% | 9,125.93 IOTA |
| 03/16/2022 | $0.7043 | +0.04% | +33.91% | $2,490.00 | $4,221.09 | +1,731.09 USD | +69.52% | 5,994.18 IOTA | $4,800.00 | $6,426.45 | +1,626.45 USD | +33.88% | 9,125.93 IOTA |
| 03/23/2022 | $0.7757 | +10.13% | +47.48% | $2,500.00 | $4,658.85 | +2,158.85 USD | +86.35% | 6,007.08 IOTA | $4,800.00 | $7,077.70 | +2,277.70 USD | +47.45% | 9,125.93 IOTA |
| 03/30/2022 | $0.8627 | +11.21% | +64.01% | $2,510.00 | $5,191.02 | +2,681.02 USD | +106.81% | 6,018.67 IOTA | $4,800.00 | $7,870.98 | +3,070.98 USD | +63.98% | 9,125.93 IOTA |
| 04/06/2022 | $0.8259 | -4.26% | +57.02% | $2,520.00 | $4,979.76 | +2,459.76 USD | +97.61% | 6,030.78 IOTA | $4,800.00 | $7,535.50 | +2,735.50 USD | +56.99% | 9,125.93 IOTA |
| 04/13/2022 | $0.6672 | -19.21% | +26.86% | $2,530.00 | $4,033.20 | +1,503.20 USD | +59.42% | 6,045.76 IOTA | $4,800.00 | $6,088.02 | +1,288.02 USD | +26.83% | 9,125.93 IOTA |
| 04/20/2022 | $0.6843 | +2.55% | +30.09% | $2,540.00 | $4,146.01 | +1,606.01 USD | +63.23% | 6,060.38 IOTA | $4,800.00 | $6,243.20 | +1,443.20 USD | +30.07% | 9,125.93 IOTA |
| 04/27/2022 | $0.5993 | -12.42% | +13.94% | $2,550.00 | $3,641.10 | +1,091.10 USD | +42.79% | 6,077.06 IOTA | $4,800.00 | $5,467.83 | +667.83 USD | +13.91% | 9,125.93 IOTA |
| 05/04/2022 | $0.5025 | -16.15% | -4.47% | $2,560.00 | $3,062.92 | +502.92 USD | +19.65% | 6,096.97 IOTA | $4,800.00 | $4,584.57 | -215.43 USD | -4.49% | 9,125.93 IOTA |
| 05/11/2022 | $0.3924 | -21.90% | -25.39% | $2,570.00 | $2,402.15 | -167.85 USD | -6.53% | 6,122.45 IOTA | $4,800.00 | $3,580.58 | -1,219.42 USD | -25.40% | 9,125.93 IOTA |
| 05/18/2022 | $0.3941 | +0.44% | -25.07% | $2,580.00 | $2,422.60 | -157.40 USD | -6.10% | 6,147.82 IOTA | $4,800.00 | $3,596.15 | -1,203.85 USD | -25.08% | 9,125.93 IOTA |
| 05/25/2022 | $0.3399 | -13.77% | -35.39% | $2,590.00 | $2,098.94 | -491.06 USD | -18.96% | 6,177.24 IOTA | $4,800.00 | $3,100.86 | -1,699.14 USD | -35.40% | 9,125.93 IOTA |
| 06/01/2022 | $0.3536 | +4.05% | -32.77% | $2,600.00 | $2,194.02 | -405.98 USD | -15.61% | 6,205.52 IOTA | $4,800.00 | $3,226.56 | -1,573.44 USD | -32.78% | 9,125.93 IOTA |
| 06/08/2022 | $0.3551 | +0.42% | -32.49% | $2,610.00 | $2,213.18 | -396.82 USD | -15.20% | 6,233.68 IOTA | $4,800.00 | $3,240.04 | -1,559.96 USD | -32.50% | 9,125.93 IOTA |
| 06/15/2022 | $0.2688 | -24.31% | -48.90% | $2,620.00 | $1,685.19 | -934.81 USD | -35.68% | 6,270.89 IOTA | $4,800.00 | $2,452.43 | -2,347.57 USD | -48.91% | 9,125.93 IOTA |
| 06/22/2022 | $0.2880 | +7.16% | -45.24% | $2,630.00 | $1,815.78 | -814.22 USD | -30.96% | 6,305.61 IOTA | $4,800.00 | $2,627.93 | -2,172.07 USD | -45.25% | 9,125.93 IOTA |
| 06/29/2022 | $0.2753 | -4.42% | -47.66% | $2,640.00 | $1,745.58 | -894.42 USD | -33.88% | 6,341.93 IOTA | $4,800.00 | $2,511.85 | -2,288.15 USD | -47.67% | 9,125.93 IOTA |
| 07/06/2022 | $0.2715 | -1.37% | -48.38% | $2,650.00 | $1,731.67 | -918.33 USD | -34.65% | 6,378.76 IOTA | $4,800.00 | $2,477.46 | -2,322.54 USD | -48.39% | 9,125.93 IOTA |
| 07/13/2022 | $0.2552 | -6.03% | -51.49% | $2,660.00 | $1,637.24 | -1,022.76 USD | -38.45% | 6,417.95 IOTA | $4,800.00 | $2,328.06 | -2,471.94 USD | -51.50% | 9,125.93 IOTA |
| 07/20/2022 | $0.3084 | +20.85% | -41.37% | $2,670.00 | $1,988.65 | -681.35 USD | -25.52% | 6,450.38 IOTA | $4,800.00 | $2,813.53 | -1,986.47 USD | -41.38% | 9,125.93 IOTA |
| 07/27/2022 | $0.2756 | -10.61% | -47.60% | $2,680.00 | $1,787.56 | -892.44 USD | -33.30% | 6,486.66 IOTA | $4,800.00 | $2,514.88 | -2,285.12 USD | -47.61% | 9,125.93 IOTA |
| 08/03/2022 | $0.3225 | +17.02% | -38.68% | $2,690.00 | $2,101.79 | -588.21 USD | -21.87% | 6,517.67 IOTA | $4,800.00 | $2,942.89 | -1,857.11 USD | -38.69% | 9,125.93 IOTA |
| 08/10/2022 | $0.3303 | +2.40% | -37.21% | $2,700.00 | $2,162.21 | -537.79 USD | -19.92% | 6,547.94 IOTA | $4,800.00 | $3,013.49 | -1,786.51 USD | -37.22% | 9,125.93 IOTA |
| 08/17/2022 | $0.3404 | +3.06% | -35.28% | $2,710.00 | $2,238.39 | -471.61 USD | -17.40% | 6,577.32 IOTA | $4,800.00 | $3,105.72 | -1,694.28 USD | -35.30% | 9,125.93 IOTA |
| 08/24/2022 | $0.2978 | -12.50% | -43.37% | $2,720.00 | $1,968.59 | -751.41 USD | -27.63% | 6,610.90 IOTA | $4,800.00 | $2,717.52 | -2,082.48 USD | -43.39% | 9,125.93 IOTA |
| 08/31/2022 | $0.2874 | -3.52% | -45.37% | $2,730.00 | $1,909.30 | -820.70 USD | -30.06% | 6,645.70 IOTA | $4,800.00 | $2,621.86 | -2,178.14 USD | -45.38% | 9,125.93 IOTA |
| 09/07/2022 | $0.2605 | -9.36% | -50.48% | $2,740.00 | $1,740.57 | -999.43 USD | -36.48% | 6,684.09 IOTA | $4,800.00 | $2,376.44 | -2,423.56 USD | -50.49% | 9,125.93 IOTA |
| 09/14/2022 | $0.2679 | +2.86% | -49.07% | $2,750.00 | $1,800.33 | -949.67 USD | -34.53% | 6,721.42 IOTA | $4,800.00 | $2,444.38 | -2,355.62 USD | -49.08% | 9,125.93 IOTA |
| 09/21/2022 | $0.2617 | -2.32% | -50.25% | $2,760.00 | $1,768.51 | -991.49 USD | -35.92% | 6,759.63 IOTA | $4,800.00 | $2,387.60 | -2,412.40 USD | -50.26% | 9,125.93 IOTA |
| 09/28/2022 | $0.3079 | +17.68% | -41.45% | $2,770.00 | $2,091.16 | -678.84 USD | -24.51% | 6,792.10 IOTA | $4,800.00 | $2,809.70 | -1,990.30 USD | -41.46% | 9,125.93 IOTA |
| 10/05/2022 | $0.2821 | -8.40% | -46.37% | $2,780.00 | $1,925.53 | -854.47 USD | -30.74% | 6,827.56 IOTA | $4,800.00 | $2,573.73 | -2,226.27 USD | -46.38% | 9,125.93 IOTA |
| 10/12/2022 | $0.2617 | -7.22% | -50.24% | $2,790.00 | $1,796.42 | -993.58 USD | -35.61% | 6,865.77 IOTA | $4,800.00 | $2,387.79 | -2,412.21 USD | -50.25% | 9,125.93 IOTA |
| 10/19/2022 | $0.2510 | -4.09% | -52.28% | $2,800.00 | $1,733.02 | -1,066.98 USD | -38.11% | 6,905.61 IOTA | $4,800.00 | $2,290.22 | -2,509.78 USD | -52.29% | 9,125.93 IOTA |
| 10/26/2022 | $0.2534 | +0.96% | -51.82% | $2,810.00 | $1,759.68 | -1,050.32 USD | -37.38% | 6,945.07 IOTA | $4,800.00 | $2,312.25 | -2,487.75 USD | -51.83% | 9,125.93 IOTA |
| 11/02/2022 | $0.2554 | +0.79% | -51.44% | $2,820.00 | $1,783.54 | -1,036.46 USD | -36.75% | 6,984.22 IOTA | $4,800.00 | $2,330.46 | -2,469.54 USD | -51.45% | 9,125.93 IOTA |
| 11/09/2022 | $0.2337 | -8.52% | -55.58% | $2,830.00 | $1,641.61 | -1,188.39 USD | -41.99% | 7,027.01 IOTA | $4,800.00 | $2,131.95 | -2,668.05 USD | -55.58% | 9,125.93 IOTA |
| 11/16/2022 | $0.2240 | -4.13% | -57.41% | $2,840.00 | $1,583.89 | -1,256.11 USD | -44.23% | 7,071.65 IOTA | $4,800.00 | $2,044.00 | -2,756.00 USD | -57.42% | 9,125.93 IOTA |
| 11/23/2022 | $0.2157 | -3.72% | -58.99% | $2,850.00 | $1,534.94 | -1,315.06 USD | -46.14% | 7,118.02 IOTA | $4,800.00 | $1,967.93 | -2,832.07 USD | -59.00% | 9,125.93 IOTA |
| 11/30/2022 | $0.2105 | -2.41% | -59.98% | $2,860.00 | $1,508.00 | -1,352.00 USD | -47.27% | 7,165.52 IOTA | $4,800.00 | $1,920.57 | -2,879.43 USD | -59.99% | 9,125.93 IOTA |
| 12/07/2022 | $0.2134 | +1.40% | -59.42% | $2,870.00 | $1,539.12 | -1,330.88 USD | -46.37% | 7,212.38 IOTA | $4,800.00 | $1,947.48 | -2,852.52 USD | -59.43% | 9,125.93 IOTA |
| 12/14/2022 | $0.2055 | -3.73% | -60.93% | $2,880.00 | $1,491.72 | -1,388.28 USD | -48.20% | 7,261.04 IOTA | $4,800.00 | $1,874.84 | -2,925.16 USD | -60.94% | 9,125.93 IOTA |
| 12/21/2022 | $0.1668 | -18.84% | -68.29% | $2,890.00 | $1,220.65 | -1,669.35 USD | -57.76% | 7,321.01 IOTA | $4,800.00 | $1,521.59 | -3,278.41 USD | -68.30% | 9,125.93 IOTA |
| 12/28/2022 | $0.1731 | +3.80% | -67.09% | $2,900.00 | $1,277.03 | -1,622.97 USD | -55.96% | 7,378.78 IOTA | $4,800.00 | $1,579.41 | -3,220.59 USD | -67.10% | 9,125.93 IOTA |
| 01/04/2023 | $0.1784 | +3.05% | -66.09% | $2,910.00 | $1,325.94 | -1,584.06 USD | -54.44% | 7,434.84 IOTA | $4,800.00 | $1,627.53 | -3,172.47 USD | -66.09% | 9,125.93 IOTA |
| 01/11/2023 | $0.1904 | +6.73% | -63.81% | $2,920.00 | $1,425.11 | -1,494.89 USD | -51.19% | 7,487.36 IOTA | $4,800.00 | $1,736.98 | -3,063.02 USD | -63.81% | 9,125.93 IOTA |
| 01/18/2023 | $0.2162 | +13.55% | -58.90% | $2,930.00 | $1,628.18 | -1,301.82 USD | -44.43% | 7,533.63 IOTA | $4,800.00 | $1,972.31 | -2,827.69 USD | -58.91% | 9,125.93 IOTA |
| 01/25/2023 | $0.2202 | +1.88% | -58.13% | $2,940.00 | $1,668.80 | -1,271.20 USD | -43.24% | 7,579.03 IOTA | $4,800.00 | $2,009.41 | -2,790.59 USD | -58.14% | 9,125.93 IOTA |
| 02/01/2023 | $0.2279 | +3.49% | -56.67% | $2,950.00 | $1,737.05 | -1,212.95 USD | -41.12% | 7,622.91 IOTA | $4,800.00 | $2,079.55 | -2,720.45 USD | -56.68% | 9,125.93 IOTA |
| 02/08/2023 | $0.2517 | +10.45% | -52.14% | $2,960.00 | $1,928.50 | -1,031.50 USD | -34.85% | 7,662.63 IOTA | $4,800.00 | $2,296.77 | -2,503.23 USD | -52.15% | 9,125.93 IOTA |
| 02/15/2023 | $0.2335 | -7.25% | -55.61% | $2,970.00 | $1,798.63 | -1,171.37 USD | -39.44% | 7,705.47 IOTA | $4,800.00 | $2,130.20 | -2,669.80 USD | -55.62% | 9,125.93 IOTA |
| 02/22/2023 | $0.2563 | +9.76% | -51.28% | $2,980.00 | $1,984.23 | -995.77 USD | -33.42% | 7,744.49 IOTA | $4,800.00 | $2,338.17 | -2,461.83 USD | -51.29% | 9,125.93 IOTA |
| 03/01/2023 | $0.2404 | -6.20% | -54.30% | $2,990.00 | $1,871.11 | -1,118.89 USD | -37.42% | 7,786.09 IOTA | $4,800.00 | $2,193.10 | -2,606.90 USD | -54.31% | 9,125.93 IOTA |
| 03/08/2023 | $0.2090 | -13.03% | -60.25% | $3,000.00 | $1,637.35 | -1,362.65 USD | -45.42% | 7,833.93 IOTA | $4,800.00 | $1,907.39 | -2,892.61 USD | -60.26% | 9,125.93 IOTA |
| 03/15/2023 | $0.2197 | +5.09% | -58.23% | $3,010.00 | $1,730.75 | -1,279.25 USD | -42.50% | 7,879.44 IOTA | $4,800.00 | $2,004.55 | -2,795.45 USD | -58.24% | 9,125.93 IOTA |
| 03/22/2023 | $0.2209 | +0.54% | -58.00% | $3,020.00 | $1,750.13 | -1,269.87 USD | -42.05% | 7,924.72 IOTA | $4,800.00 | $2,015.41 | -2,784.59 USD | -58.01% | 9,125.93 IOTA |
| 03/29/2023 | $0.2045 | -7.42% | -61.12% | $3,030.00 | $1,630.21 | -1,399.79 USD | -46.20% | 7,973.62 IOTA | $4,800.00 | $1,865.81 | -2,934.19 USD | -61.13% | 9,125.93 IOTA |
| 04/05/2023 | $0.2219 | +8.50% | -57.82% | $3,040.00 | $1,778.77 | -1,261.23 USD | -41.49% | 8,018.69 IOTA | $4,800.00 | $2,024.38 | -2,775.62 USD | -57.83% | 9,125.93 IOTA |
| 04/12/2023 | $0.2273 | +2.44% | -56.79% | $3,050.00 | $1,832.18 | -1,217.82 USD | -39.93% | 8,062.69 IOTA | $4,800.00 | $2,073.79 | -2,726.21 USD | -56.80% | 9,125.93 IOTA |
| 04/19/2023 | $0.2284 | +0.50% | -56.57% | $3,060.00 | $1,851.31 | -1,208.69 USD | -39.50% | 8,106.46 IOTA | $4,800.00 | $2,084.13 | -2,715.87 USD | -56.58% | 9,125.93 IOTA |
| 04/26/2023 | $0.2016 | -11.74% | -61.67% | $3,070.00 | $1,643.91 | -1,426.09 USD | -46.45% | 8,156.07 IOTA | $4,800.00 | $1,839.39 | -2,960.61 USD | -61.68% | 9,125.93 IOTA |
| 05/03/2023 | $0.1956 | -3.00% | -62.82% | $3,080.00 | $1,604.60 | -1,475.40 USD | -47.90% | 8,207.21 IOTA | $4,800.00 | $1,784.22 | -3,015.78 USD | -62.83% | 9,125.93 IOTA |
| 05/10/2023 | $0.1797 | -8.12% | -65.84% | $3,090.00 | $1,484.33 | -1,605.67 USD | -51.96% | 8,262.86 IOTA | $4,800.00 | $1,639.37 | -3,160.63 USD | -65.85% | 9,125.93 IOTA |
| 05/17/2023 | $0.1817 | +1.14% | -65.45% | $3,100.00 | $1,511.32 | -1,588.68 USD | -51.25% | 8,317.89 IOTA | $4,800.00 | $1,658.14 | -3,141.86 USD | -65.46% | 9,125.93 IOTA |
| 05/24/2023 | $0.1910 | +5.11% | -63.68% | $3,110.00 | $1,598.51 | -1,511.49 USD | -48.60% | 8,370.24 IOTA | $4,800.00 | $1,742.83 | -3,057.17 USD | -63.69% | 9,125.93 IOTA |
| 05/31/2023 | $0.2017 | +5.61% | -61.65% | $3,120.00 | $1,698.18 | -1,421.82 USD | -45.57% | 8,419.81 IOTA | $4,800.00 | $1,840.60 | -2,959.40 USD | -61.65% | 9,125.93 IOTA |
| 06/07/2023 | $0.1866 | -7.50% | -64.52% | $3,130.00 | $1,580.83 | -1,549.17 USD | -49.49% | 8,473.40 IOTA | $4,800.00 | $1,702.56 | -3,097.44 USD | -64.53% | 9,125.93 IOTA |
| 06/14/2023 | $0.1564 | -16.19% | -70.27% | $3,140.00 | $1,334.91 | -1,805.09 USD | -57.49% | 8,537.34 IOTA | $4,800.00 | $1,426.94 | -3,373.06 USD | -70.27% | 9,125.93 IOTA |
| 06/21/2023 | $0.1649 | +5.43% | -68.65% | $3,150.00 | $1,417.33 | -1,732.67 USD | -55.01% | 8,598.00 IOTA | $4,800.00 | $1,504.36 | -3,295.64 USD | -68.66% | 9,125.93 IOTA |
| 06/28/2023 | $0.1834 | +11.25% | -65.13% | $3,160.00 | $1,586.75 | -1,573.25 USD | -49.79% | 8,652.51 IOTA | $4,800.00 | $1,673.56 | -3,126.44 USD | -65.13% | 9,125.93 IOTA |
| 07/05/2023 | $0.1858 | +1.31% | -64.67% | $3,170.00 | $1,617.46 | -1,552.54 USD | -48.98% | 8,706.33 IOTA | $4,800.00 | $1,695.41 | -3,104.59 USD | -64.68% | 9,125.93 IOTA |
| 07/12/2023 | $0.1806 | -2.83% | -65.67% | $3,180.00 | $1,581.67 | -1,598.33 USD | -50.26% | 8,761.72 IOTA | $4,800.00 | $1,647.42 | -3,152.58 USD | -65.68% | 9,125.93 IOTA |
| 07/19/2023 | $0.1846 | +2.24% | -64.90% | $3,190.00 | $1,627.16 | -1,562.84 USD | -48.99% | 8,815.88 IOTA | $4,800.00 | $1,684.39 | -3,115.61 USD | -64.91% | 9,125.93 IOTA |
| 07/26/2023 | $0.1740 | -5.72% | -66.91% | $3,200.00 | $1,544.05 | -1,655.95 USD | -51.75% | 8,873.34 IOTA | $4,800.00 | $1,588.00 | -3,212.00 USD | -66.92% | 9,125.93 IOTA |
| 08/02/2023 | $0.1768 | +1.56% | -66.39% | $3,210.00 | $1,578.10 | -1,631.90 USD | -50.84% | 8,929.92 IOTA | $4,800.00 | $1,612.74 | -3,187.26 USD | -66.40% | 9,125.93 IOTA |
| 08/09/2023 | $0.1738 | -1.70% | -66.96% | $3,220.00 | $1,561.34 | -1,658.66 USD | -51.51% | 8,987.47 IOTA | $4,800.00 | $1,585.40 | -3,214.60 USD | -66.97% | 9,125.93 IOTA |
| 08/16/2023 | $0.1615 | -7.04% | -69.29% | $3,230.00 | $1,461.41 | -1,768.59 USD | -54.76% | 9,049.38 IOTA | $4,800.00 | $1,473.77 | -3,326.23 USD | -69.30% | 9,125.93 IOTA |
| 08/23/2023 | $0.1431 | -11.40% | -72.79% | $3,240.00 | $1,304.83 | -1,935.17 USD | -59.73% | 9,119.25 IOTA | $4,800.00 | $1,305.78 | -3,494.22 USD | -72.80% | 9,125.93 IOTA |
| 08/30/2023 | $0.1562 | +9.17% | -70.30% | $3,250.00 | $1,434.45 | -1,815.55 USD | -55.86% | 9,183.26 IOTA | $4,800.00 | $1,425.50 | -3,374.50 USD | -70.30% | 9,125.93 IOTA |
| 09/06/2023 | $0.1700 | +8.80% | -67.68% | $3,260.00 | $1,570.64 | -1,689.36 USD | -51.82% | 9,242.09 IOTA | $4,800.00 | $1,550.90 | -3,249.10 USD | -67.69% | 9,125.93 IOTA |
| 09/13/2023 | $0.1602 | -5.73% | -69.53% | $3,270.00 | $1,490.64 | -1,779.36 USD | -54.41% | 9,304.50 IOTA | $4,800.00 | $1,462.04 | -3,337.96 USD | -69.54% | 9,125.93 IOTA |
| 09/20/2023 | $0.1492 | -6.91% | -71.64% | $3,280.00 | $1,397.61 | -1,882.39 USD | -57.39% | 9,371.54 IOTA | $4,800.00 | $1,360.98 | -3,439.02 USD | -71.65% | 9,125.93 IOTA |
| 09/27/2023 | $0.1490 | -0.14% | -71.68% | $3,290.00 | $1,405.63 | -1,884.37 USD | -57.28% | 9,438.67 IOTA | $4,800.00 | $1,359.05 | -3,440.95 USD | -71.69% | 9,125.93 IOTA |
| 10/04/2023 | $0.1516 | +1.75% | -71.19% | $3,300.00 | $1,440.19 | -1,859.81 USD | -56.36% | 9,504.65 IOTA | $4,800.00 | $1,382.80 | -3,417.20 USD | -71.19% | 9,125.93 IOTA |
| 10/11/2023 | $0.1447 | -4.54% | -72.49% | $3,310.00 | $1,384.77 | -1,925.23 USD | -58.16% | 9,573.78 IOTA | $4,800.00 | $1,319.99 | -3,480.01 USD | -72.50% | 9,125.93 IOTA |
| 10/18/2023 | $0.1481 | +2.39% | -71.84% | $3,320.00 | $1,427.82 | -1,892.18 USD | -56.99% | 9,641.29 IOTA | $4,800.00 | $1,351.50 | -3,448.50 USD | -71.84% | 9,125.93 IOTA |
| 10/25/2023 | $0.1536 | +3.73% | -70.79% | $3,330.00 | $1,491.05 | -1,838.95 USD | -55.22% | 9,706.37 IOTA | $4,800.00 | $1,401.89 | -3,398.11 USD | -70.79% | 9,125.93 IOTA |
| 11/01/2023 | $0.1588 | +3.38% | -69.80% | $3,340.00 | $1,551.47 | -1,788.53 USD | -53.55% | 9,769.33 IOTA | $4,800.00 | $1,449.29 | -3,350.71 USD | -69.81% | 9,125.93 IOTA |
| 11/08/2023 | $0.1762 | +10.93% | -66.50% | $3,350.00 | $1,730.97 | -1,619.03 USD | -48.33% | 9,826.08 IOTA | $4,800.00 | $1,607.63 | -3,192.37 USD | -66.51% | 9,125.93 IOTA |
| 11/15/2023 | $0.1861 | +5.61% | -64.62% | $3,360.00 | $1,838.11 | -1,521.89 USD | -45.29% | 9,879.82 IOTA | $4,800.00 | $1,697.85 | -3,102.15 USD | -64.63% | 9,125.93 IOTA |
| 11/22/2023 | $0.1676 | -9.95% | -68.14% | $3,370.00 | $1,665.29 | -1,704.71 USD | -50.58% | 9,939.50 IOTA | $4,800.00 | $1,528.98 | -3,271.02 USD | -68.15% | 9,125.93 IOTA |
| 11/29/2023 | $0.1727 | +3.05% | -67.17% | $3,380.00 | $1,726.01 | -1,653.99 USD | -48.93% | 9,997.41 IOTA | $4,800.00 | $1,575.55 | -3,224.45 USD | -67.18% | 9,125.93 IOTA |
| 12/06/2023 | $0.3167 | +83.39% | -39.79% | $3,390.00 | $3,175.35 | -214.65 USD | -6.33% | 10,028.98 IOTA | $4,800.00 | $2,889.42 | -1,910.58 USD | -39.80% | 9,125.93 IOTA |
| 12/13/2023 | $0.2671 | -15.67% | -49.22% | $3,400.00 | $2,687.88 | -712.12 USD | -20.94% | 10,066.43 IOTA | $4,800.00 | $2,436.75 | -2,363.25 USD | -49.23% | 9,125.93 IOTA |
| 12/20/2023 | $0.2647 | -0.89% | -49.67% | $3,410.00 | $2,674.04 | -735.96 USD | -21.58% | 10,104.21 IOTA | $4,800.00 | $2,415.14 | -2,384.86 USD | -49.68% | 9,125.93 IOTA |
| 12/27/2023 | $0.2758 | +4.20% | -47.56% | $3,420.00 | $2,796.41 | -623.59 USD | -18.23% | 10,140.46 IOTA | $4,800.00 | $2,516.63 | -2,283.37 USD | -47.57% | 9,125.93 IOTA |
| 01/03/2024 | $0.3021 | +9.53% | -42.56% | $3,430.00 | $3,072.98 | -357.02 USD | -10.41% | 10,173.56 IOTA | $4,800.00 | $2,756.54 | -2,043.46 USD | -42.57% | 9,125.93 IOTA |
| 01/10/2024 | $0.2348 | -22.27% | -55.35% | $3,440.00 | $2,398.71 | -1,041.29 USD | -30.27% | 10,216.14 IOTA | $4,800.00 | $2,142.73 | -2,657.27 USD | -55.36% | 9,125.93 IOTA |
| 01/17/2024 | $0.2478 | +5.51% | -52.89% | $3,450.00 | $2,540.96 | -909.04 USD | -26.35% | 10,256.50 IOTA | $4,800.00 | $2,260.87 | -2,539.13 USD | -52.90% | 9,125.93 IOTA |
| 01/24/2024 | $0.2077 | -16.18% | -60.51% | $3,460.00 | $2,139.93 | -1,320.07 USD | -38.15% | 10,304.64 IOTA | $4,800.00 | $1,895.15 | -2,904.85 USD | -60.52% | 9,125.93 IOTA |
| 01/31/2024 | $0.2476 | +19.20% | -52.93% | $3,470.00 | $2,560.79 | -909.21 USD | -26.20% | 10,345.03 IOTA | $4,800.00 | $2,259.02 | -2,540.98 USD | -52.94% | 9,125.93 IOTA |
| 02/07/2024 | $0.2522 | +1.86% | -52.05% | $3,480.00 | $2,618.31 | -861.69 USD | -24.76% | 10,384.69 IOTA | $4,800.00 | $2,300.94 | -2,499.06 USD | -52.06% | 9,125.93 IOTA |
| 02/14/2024 | $0.2612 | +3.59% | -50.33% | $3,490.00 | $2,722.35 | -767.65 USD | -22.00% | 10,422.97 IOTA | $4,800.00 | $2,383.58 | -2,416.42 USD | -50.34% | 9,125.93 IOTA |
| 02/21/2024 | $0.2855 | +9.30% | -45.72% | $3,500.00 | $2,985.40 | -514.60 USD | -14.70% | 10,457.99 IOTA | $4,800.00 | $2,605.14 | -2,194.86 USD | -45.73% | 9,125.93 IOTA |
| 02/28/2024 | $0.2891 | +1.25% | -45.03% | $3,510.00 | $3,032.86 | -477.14 USD | -13.59% | 10,492.58 IOTA | $4,800.00 | $2,637.83 | -2,162.17 USD | -45.05% | 9,125.93 IOTA |
| 03/06/2024 | $0.3390 | +17.27% | -35.54% | $3,520.00 | $3,566.56 | +46.56 USD | +1.32% | 10,522.08 IOTA | $4,800.00 | $3,093.33 | -1,706.67 USD | -35.56% | 9,125.93 IOTA |
| 03/13/2024 | $0.3926 | +15.81% | -25.35% | $3,530.00 | $4,140.50 | +610.50 USD | +17.29% | 10,547.55 IOTA | $4,800.00 | $3,582.43 | -1,217.57 USD | -25.37% | 9,125.93 IOTA |
| 03/20/2024 | $0.2831 | -27.89% | -46.17% | $3,540.00 | $2,995.62 | -544.38 USD | -15.38% | 10,582.87 IOTA | $4,800.00 | $2,583.21 | -2,216.79 USD | -46.18% | 9,125.93 IOTA |
| 03/27/2024 | $0.3666 | +29.47% | -30.31% | $3,550.00 | $3,888.43 | +338.43 USD | +9.53% | 10,610.15 IOTA | $4,800.00 | $3,344.49 | -1,455.51 USD | -30.32% | 9,125.93 IOTA |
| 04/03/2024 | $0.2987 | -18.52% | -43.22% | $3,560.00 | $3,178.26 | -381.74 USD | -10.72% | 10,643.63 IOTA | $4,800.00 | $2,725.06 | -2,074.94 USD | -43.23% | 9,125.93 IOTA |
| 04/10/2024 | $0.3046 | +1.99% | -42.09% | $3,570.00 | $3,251.45 | -318.55 USD | -8.92% | 10,676.46 IOTA | $4,800.00 | $2,779.25 | -2,020.75 USD | -42.10% | 9,125.93 IOTA |
| 04/17/2024 | $0.2220 | -27.12% | -57.79% | $3,580.00 | $2,379.56 | -1,200.44 USD | -33.53% | 10,721.51 IOTA | $4,800.00 | $2,025.44 | -2,774.56 USD | -57.80% | 9,125.93 IOTA |
| 04/24/2024 | $0.2523 | +13.65% | -52.03% | $3,590.00 | $2,714.46 | -875.54 USD | -24.39% | 10,761.14 IOTA | $4,800.00 | $2,301.99 | -2,498.01 USD | -52.04% | 9,125.93 IOTA |
| 05/01/2024 | $0.2139 | -15.23% | -59.34% | $3,600.00 | $2,310.95 | -1,289.05 USD | -35.81% | 10,807.90 IOTA | $4,800.00 | $1,951.31 | -2,848.69 USD | -59.35% | 9,125.93 IOTA |
| 05/08/2024 | $0.2188 | +2.29% | -58.41% | $3,610.00 | $2,373.84 | -1,236.16 USD | -34.24% | 10,853.61 IOTA | $4,800.00 | $1,995.97 | -2,804.03 USD | -58.42% | 9,125.93 IOTA |
| 05/15/2024 | $0.2002 | -8.46% | -61.93% | $3,620.00 | $2,182.94 | -1,437.06 USD | -39.70% | 10,903.55 IOTA | $4,800.00 | $1,827.05 | -2,972.95 USD | -61.94% | 9,125.93 IOTA |
| 05/22/2024 | $0.2340 | +16.87% | -55.51% | $3,630.00 | $2,561.19 | -1,068.81 USD | -29.44% | 10,946.28 IOTA | $4,800.00 | $2,135.27 | -2,664.73 USD | -55.52% | 9,125.93 IOTA |
| 05/29/2024 | $0.2286 | -2.30% | -56.53% | $3,640.00 | $2,512.23 | -1,127.77 USD | -30.98% | 10,990.02 IOTA | $4,800.00 | $2,086.11 | -2,713.89 USD | -56.54% | 9,125.93 IOTA |
| 06/05/2024 | $0.2310 | +1.05% | -56.07% | $3,650.00 | $2,548.59 | -1,101.41 USD | -30.18% | 11,033.30 IOTA | $4,800.00 | $2,108.00 | -2,692.00 USD | -56.08% | 9,125.93 IOTA |
| 06/12/2024 | $0.1953 | -15.49% | -62.88% | $3,660.00 | $2,163.89 | -1,496.11 USD | -40.88% | 11,084.52 IOTA | $4,800.00 | $1,781.54 | -3,018.46 USD | -62.88% | 9,125.93 IOTA |
| 06/19/2024 | $0.1646 | -15.68% | -68.70% | $3,670.00 | $1,834.64 | -1,835.36 USD | -50.01% | 11,145.26 IOTA | $4,800.00 | $1,502.24 | -3,297.76 USD | -68.70% | 9,125.93 IOTA |
| 06/26/2024 | $0.1796 | +9.10% | -65.85% | $3,680.00 | $2,011.60 | -1,668.40 USD | -45.34% | 11,200.93 IOTA | $4,800.00 | $1,638.95 | -3,161.05 USD | -65.86% | 9,125.93 IOTA |
| 07/03/2024 | $0.1719 | -4.30% | -67.32% | $3,690.00 | $1,935.08 | -1,754.92 USD | -47.56% | 11,259.10 IOTA | $4,800.00 | $1,568.46 | -3,231.54 USD | -67.32% | 9,125.93 IOTA |
| 07/10/2024 | $0.1535 | -10.71% | -70.82% | $3,700.00 | $1,737.76 | -1,962.24 USD | -53.03% | 11,324.25 IOTA | $4,800.00 | $1,400.42 | -3,399.58 USD | -70.82% | 9,125.93 IOTA |
| 07/17/2024 | $0.1711 | +11.50% | -67.46% | $3,710.00 | $1,947.65 | -1,762.35 USD | -47.50% | 11,382.68 IOTA | $4,800.00 | $1,561.50 | -3,238.50 USD | -67.47% | 9,125.93 IOTA |
| 07/24/2024 | $0.1700 | -0.69% | -67.69% | $3,720.00 | $1,944.15 | -1,775.85 USD | -47.74% | 11,441.52 IOTA | $4,800.00 | $1,550.68 | -3,249.32 USD | -67.69% | 9,125.93 IOTA |
| 07/31/2024 | $0.1560 | -8.23% | -70.35% | $3,730.00 | $1,794.18 | -1,935.82 USD | -51.90% | 11,505.64 IOTA | $4,800.00 | $1,423.09 | -3,376.91 USD | -70.35% | 9,125.93 IOTA |
| 08/07/2024 | $0.1257 | -19.39% | -76.10% | $3,740.00 | $1,456.26 | -2,283.74 USD | -61.06% | 11,585.17 IOTA | $4,800.00 | $1,147.13 | -3,652.87 USD | -76.10% | 9,125.93 IOTA |
| 08/14/2024 | $0.1363 | +8.40% | -74.09% | $3,750.00 | $1,588.54 | -2,161.46 USD | -57.64% | 11,658.55 IOTA | $4,800.00 | $1,243.45 | -3,556.55 USD | -74.09% | 9,125.93 IOTA |
| 08/21/2024 | $0.1336 | -1.94% | -74.59% | $3,760.00 | $1,567.72 | -2,192.28 USD | -58.31% | 11,733.38 IOTA | $4,800.00 | $1,219.34 | -3,580.66 USD | -74.60% | 9,125.93 IOTA |
| 08/28/2024 | $0.1276 | -4.51% | -75.74% | $3,770.00 | $1,506.99 | -2,263.01 USD | -60.03% | 11,811.74 IOTA | $4,800.00 | $1,164.33 | -3,635.67 USD | -75.74% | 9,125.93 IOTA |
| 09/04/2024 | $0.1221 | -4.29% | -76.78% | $3,780.00 | $1,452.32 | -2,327.68 USD | -61.58% | 11,893.62 IOTA | $4,800.00 | $1,114.36 | -3,685.64 USD | -76.78% | 9,125.93 IOTA |
| 09/11/2024 | $0.1293 | +5.90% | -75.41% | $3,790.00 | $1,548.05 | -2,241.95 USD | -59.15% | 11,970.94 IOTA | $4,800.00 | $1,180.14 | -3,619.86 USD | -75.41% | 9,125.93 IOTA |
| 09/18/2024 | $0.1228 | -5.03% | -76.65% | $3,800.00 | $1,480.21 | -2,319.79 USD | -61.05% | 12,052.34 IOTA | $4,800.00 | $1,120.80 | -3,679.20 USD | -76.65% | 9,125.93 IOTA |
| 09/25/2024 | $0.1433 | +16.65% | -72.76% | $3,810.00 | $1,736.62 | -2,073.38 USD | -54.42% | 12,122.13 IOTA | $4,800.00 | $1,307.38 | -3,492.62 USD | -72.76% | 9,125.93 IOTA |
| 10/02/2024 | $0.1224 | -14.57% | -76.73% | $3,820.00 | $1,493.63 | -2,326.37 USD | -60.90% | 12,203.82 IOTA | $4,800.00 | $1,116.92 | -3,683.08 USD | -76.73% | 9,125.93 IOTA |
| 10/09/2024 | $0.1206 | -1.47% | -77.07% | $3,830.00 | $1,481.62 | -2,348.38 USD | -61.32% | 12,286.73 IOTA | $4,800.00 | $1,100.47 | -3,699.53 USD | -77.07% | 9,125.93 IOTA |
| 10/16/2024 | $0.1263 | +4.73% | -75.98% | $3,840.00 | $1,561.66 | -2,278.34 USD | -59.33% | 12,365.90 IOTA | $4,800.00 | $1,152.49 | -3,647.51 USD | -75.99% | 9,125.93 IOTA |
| 10/23/2024 | $0.1202 | -4.85% | -77.15% | $3,850.00 | $1,495.96 | -2,354.04 USD | -61.14% | 12,449.10 IOTA | $4,800.00 | $1,096.63 | -3,703.37 USD | -77.15% | 9,125.93 IOTA |
| 10/30/2024 | $0.1186 | -1.31% | -77.45% | $3,860.00 | $1,486.38 | -2,373.62 USD | -61.49% | 12,533.41 IOTA | $4,800.00 | $1,082.28 | -3,717.72 USD | -77.45% | 9,125.93 IOTA |
| 11/06/2024 | $0.1079 | -9.02% | -79.48% | $3,870.00 | $1,362.25 | -2,507.75 USD | -64.80% | 12,626.07 IOTA | $4,800.00 | $984.61 | -3,815.39 USD | -79.49% | 9,125.93 IOTA |
| 11/13/2024 | $0.1485 | +37.57% | -71.78% | $3,880.00 | $1,883.99 | -1,996.01 USD | -51.44% | 12,693.43 IOTA | $4,800.00 | $1,354.49 | -3,445.51 USD | -71.78% | 9,125.93 IOTA |
| 11/20/2024 | $0.1775 | +19.55% | -66.26% | $3,890.00 | $2,262.37 | -1,627.63 USD | -41.84% | 12,749.78 IOTA | $4,800.00 | $1,619.34 | -3,180.66 USD | -66.26% | 9,125.93 IOTA |
| 11/27/2024 | $0.2266 | +27.68% | -56.92% | $3,900.00 | $2,898.51 | -1,001.49 USD | -25.68% | 12,793.91 IOTA | $4,800.00 | $2,067.51 | -2,732.49 USD | -56.93% | 9,125.93 IOTA |
| 12/04/2024 | $0.4729 | +108.69% | -10.09% | $3,910.00 | $6,058.82 | +2,148.82 USD | +54.96% | 12,815.06 IOTA | $4,800.00 | $4,314.64 | -485.36 USD | -10.11% | 9,125.93 IOTA |
| 12/11/2024 | $0.3738 | -20.95% | -28.93% | $3,920.00 | $4,799.52 | +879.52 USD | +22.44% | 12,841.81 IOTA | $4,800.00 | $3,410.74 | -1,389.26 USD | -28.94% | 9,125.93 IOTA |
| 12/18/2024 | $0.3735 | -0.08% | -28.98% | $3,930.00 | $4,805.72 | +875.72 USD | +22.28% | 12,868.58 IOTA | $4,800.00 | $3,408.04 | -1,391.96 USD | -29.00% | 9,125.93 IOTA |
| 12/25/2024 | $0.3431 | -8.14% | -34.77% | $3,940.00 | $4,424.54 | +484.54 USD | +12.30% | 12,897.73 IOTA | $4,800.00 | $3,130.63 | -1,669.37 USD | -34.78% | 9,125.93 IOTA |
| 01/01/2025 | $0.2812 | -18.04% | -46.53% | $3,950.00 | $3,636.56 | -313.44 USD | -7.94% | 12,933.28 IOTA | $4,800.00 | $2,566.01 | -2,233.99 USD | -46.54% | 9,125.93 IOTA |
| 01/08/2025 | $0.3401 | +20.93% | -35.34% | $3,960.00 | $4,407.66 | +447.66 USD | +11.30% | 12,962.69 IOTA | $4,800.00 | $3,103.06 | -1,696.94 USD | -35.35% | 9,125.93 IOTA |
| 01/15/2025 | $0.3483 | +2.43% | -33.77% | $3,970.00 | $4,524.58 | +554.58 USD | +13.97% | 12,991.39 IOTA | $4,800.00 | $3,178.33 | -1,621.67 USD | -33.78% | 9,125.93 IOTA |
| 01/22/2025 | $0.3348 | -3.90% | -36.35% | $3,980.00 | $4,358.29 | +378.29 USD | +9.50% | 13,021.26 IOTA | $4,800.00 | $3,054.50 | -1,745.50 USD | -36.36% | 9,125.93 IOTA |
| 01/29/2025 | $0.2792 | -16.61% | -46.92% | $3,990.00 | $3,644.39 | -345.61 USD | -8.66% | 13,057.09 IOTA | $4,800.00 | $2,547.15 | -2,252.85 USD | -46.93% | 9,125.93 IOTA |
| 02/05/2025 | $0.2303 | -17.52% | -56.22% | $4,000.00 | $3,015.88 | -984.12 USD | -24.60% | 13,100.51 IOTA | $4,800.00 | $2,100.89 | -2,699.11 USD | -56.23% | 9,125.93 IOTA |
| 02/12/2025 | $0.2338 | +1.52% | -55.56% | $4,010.00 | $3,071.69 | -938.31 USD | -23.40% | 13,143.29 IOTA | $4,800.00 | $2,132.80 | -2,667.20 USD | -55.57% | 9,125.93 IOTA |
| 02/19/2025 | $0.2174 | -7.02% | -58.68% | $4,020.00 | $2,866.20 | -1,153.80 USD | -28.70% | 13,189.30 IOTA | $4,800.00 | $1,983.17 | -2,816.83 USD | -58.68% | 9,125.93 IOTA |
| 02/26/2025 | $0.2005 | -7.75% | -61.88% | $4,030.00 | $2,653.97 | -1,376.03 USD | -34.14% | 13,239.18 IOTA | $4,800.00 | $1,829.41 | -2,970.59 USD | -61.89% | 9,125.93 IOTA |
| 03/05/2025 | $0.2099 | +4.68% | -60.10% | $4,040.00 | $2,788.15 | -1,251.85 USD | -30.99% | 13,286.82 IOTA | $4,800.00 | $1,915.01 | -2,884.99 USD | -60.10% | 9,125.93 IOTA |
| 03/12/2025 | $0.1748 | -16.69% | -66.76% | $4,050.00 | $2,332.71 | -1,717.29 USD | -42.40% | 13,344.01 IOTA | $4,800.00 | $1,595.33 | -3,204.67 USD | -66.76% | 9,125.93 IOTA |
| 03/19/2025 | $0.1830 | +4.66% | -65.21% | $4,060.00 | $2,451.41 | -1,608.59 USD | -39.62% | 13,398.66 IOTA | $4,800.00 | $1,669.67 | -3,130.33 USD | -65.22% | 9,125.93 IOTA |
| 03/26/2025 | $0.2037 | +11.32% | -61.27% | $4,070.00 | $2,738.93 | -1,331.07 USD | -32.70% | 13,447.75 IOTA | $4,800.00 | $1,858.70 | -2,941.30 USD | -61.28% | 9,125.93 IOTA |
| 04/02/2025 | $0.1746 | -14.31% | -66.81% | $4,080.00 | $2,357.06 | -1,722.94 USD | -42.23% | 13,505.03 IOTA | $4,800.00 | $1,592.77 | -3,207.23 USD | -66.82% | 9,125.93 IOTA |
| 04/09/2025 | $0.1432 | -17.97% | -72.78% | $4,090.00 | $1,943.39 | -2,146.61 USD | -52.48% | 13,574.87 IOTA | $4,800.00 | $1,306.48 | -3,493.52 USD | -72.78% | 9,125.93 IOTA |
| 04/16/2025 | $0.1569 | +9.54% | -70.18% | $4,100.00 | $2,138.83 | -1,961.17 USD | -47.83% | 13,638.63 IOTA | $4,800.00 | $1,431.14 | -3,368.86 USD | -70.18% | 9,125.93 IOTA |
| 04/23/2025 | $0.1863 | +18.77% | -64.58% | $4,110.00 | $2,550.20 | -1,559.80 USD | -37.95% | 13,692.31 IOTA | $4,800.00 | $1,699.71 | -3,100.29 USD | -64.59% | 9,125.93 IOTA |
| 04/30/2025 | $0.2078 | +11.54% | -60.49% | $4,120.00 | $2,854.54 | -1,265.46 USD | -30.71% | 13,740.43 IOTA | $4,800.00 | $1,895.89 | -2,904.11 USD | -60.50% | 9,125.93 IOTA |
| 05/07/2025 | $0.1972 | -5.11% | -62.51% | $4,130.00 | $2,718.75 | -1,411.25 USD | -34.17% | 13,791.15 IOTA | $4,800.00 | $1,799.06 | -3,000.94 USD | -62.52% | 9,125.93 IOTA |
| 05/14/2025 | $0.2525 | +28.08% | -51.99% | $4,140.00 | $3,492.16 | -647.84 USD | -15.65% | 13,830.74 IOTA | $4,800.00 | $2,304.23 | -2,495.77 USD | -52.00% | 9,125.93 IOTA |
| 05/21/2025 | $0.2239 | -11.34% | -57.43% | $4,150.00 | $3,106.25 | -1,043.75 USD | -25.15% | 13,875.40 IOTA | $4,800.00 | $2,043.00 | -2,757.00 USD | -57.44% | 9,125.93 IOTA |
| 05/28/2025 | $0.2089 | -6.70% | -60.28% | $4,160.00 | $2,908.18 | -1,251.82 USD | -30.09% | 13,923.27 IOTA | $4,800.00 | $1,906.15 | -2,893.85 USD | -60.29% | 9,125.93 IOTA |
| 06/04/2025 | $0.1870 | -10.48% | -64.44% | $4,170.00 | $2,613.43 | -1,556.57 USD | -37.33% | 13,976.74 IOTA | $4,800.00 | $1,706.40 | -3,093.60 USD | -64.45% | 9,125.93 IOTA |
| 06/11/2025 | $0.1962 | +4.89% | -62.71% | $4,180.00 | $2,751.15 | -1,428.85 USD | -34.18% | 14,027.72 IOTA | $4,800.00 | $1,789.80 | -3,010.20 USD | -62.71% | 9,125.93 IOTA |
| 06/18/2025 | $0.1630 | -16.92% | -69.01% | $4,190.00 | $2,295.75 | -1,894.25 USD | -45.21% | 14,089.08 IOTA | $4,800.00 | $1,487.03 | -3,312.97 USD | -69.02% | 9,125.93 IOTA |
| 06/25/2025 | $0.1632 | +0.16% | -68.96% | $4,200.00 | $2,309.46 | -1,890.54 USD | -45.01% | 14,150.34 IOTA | $4,800.00 | $1,489.43 | -3,310.57 USD | -68.97% | 9,125.93 IOTA |
| 07/02/2025 | $0.1516 | -7.15% | -71.18% | $4,210.00 | $2,154.22 | -2,055.78 USD | -48.83% | 14,216.32 IOTA | $4,800.00 | $1,382.87 | -3,417.13 USD | -71.19% | 9,125.93 IOTA |
| 07/09/2025 | $0.1605 | +5.90% | -69.48% | $4,220.00 | $2,291.42 | -1,928.58 USD | -45.70% | 14,278.62 IOTA | $4,800.00 | $1,464.52 | -3,335.48 USD | -69.49% | 9,125.93 IOTA |
| 07/16/2025 | $0.2239 | +39.47% | -57.44% | $4,230.00 | $3,205.95 | -1,024.05 USD | -24.21% | 14,323.29 IOTA | $4,800.00 | $2,042.64 | -2,757.36 USD | -57.45% | 9,125.93 IOTA |
| 07/23/2025 | $0.2324 | +3.82% | -55.81% | $4,240.00 | $3,338.50 | -901.50 USD | -21.26% | 14,366.31 IOTA | $4,800.00 | $2,120.72 | -2,679.28 USD | -55.82% | 9,125.93 IOTA |
| 07/30/2025 | $0.2035 | -12.44% | -61.31% | $4,250.00 | $2,933.12 | -1,316.88 USD | -30.99% | 14,415.45 IOTA | $4,800.00 | $1,856.86 | -2,943.14 USD | -61.32% | 9,125.93 IOTA |
| 09/29/2025 | $0.1669 | -18.00% | -68.27% | $4,260.00 | $2,415.16 | -1,844.84 USD | -43.31% | 14,475.37 IOTA | $4,800.00 | $1,522.62 | -3,277.38 USD | -68.28% | 9,125.93 IOTA |
| 10/06/2025 | $0.1881 | +12.70% | -64.24% | $4,270.00 | $2,731.80 | -1,538.20 USD | -36.02% | 14,528.54 IOTA | $4,800.00 | $1,715.95 | -3,084.05 USD | -64.25% | 9,125.93 IOTA |
| 10/13/2025 | $0.1548 | -17.68% | -70.57% | $4,280.00 | $2,258.76 | -2,021.24 USD | -47.23% | 14,593.14 IOTA | $4,800.00 | $1,412.53 | -3,387.47 USD | -70.57% | 9,125.93 IOTA |
| 10/20/2025 | $0.1437 | -7.15% | -72.67% | $4,290.00 | $2,107.17 | -2,182.83 USD | -50.88% | 14,662.71 IOTA | $4,800.00 | $1,311.48 | -3,488.52 USD | -72.68% | 9,125.93 IOTA |
| 10/27/2025 | $0.1506 | +4.80% | -71.36% | $4,300.00 | $2,218.25 | -2,081.75 USD | -48.41% | 14,729.09 IOTA | $4,800.00 | $1,374.39 | -3,425.61 USD | -71.37% | 9,125.93 IOTA |
| 11/03/2025 | $0.1420 | -5.73% | -73.00% | $4,310.00 | $2,101.07 | -2,208.93 USD | -51.25% | 14,799.52 IOTA | $4,800.00 | $1,295.59 | -3,504.41 USD | -73.01% | 9,125.93 IOTA |
| 11/10/2025 | $0.1413 | -0.46% | -73.13% | $4,320.00 | $2,101.36 | -2,218.64 USD | -51.36% | 14,870.27 IOTA | $4,800.00 | $1,289.61 | -3,510.39 USD | -73.13% | 9,125.93 IOTA |
| 11/17/2025 | $0.1288 | -8.85% | -75.51% | $4,330.00 | $1,925.45 | -2,404.55 USD | -55.53% | 14,947.89 IOTA | $4,800.00 | $1,175.52 | -3,624.48 USD | -75.51% | 9,125.93 IOTA |
| 11/24/2025 | $0.1154 | -10.44% | -78.06% | $4,340.00 | $1,734.40 | -2,605.60 USD | -60.04% | 15,034.55 IOTA | $4,800.00 | $1,052.77 | -3,747.23 USD | -78.07% | 9,125.93 IOTA |
| 12/01/2025 | $0.1088 | -5.66% | -79.31% | $4,350.00 | $1,646.17 | -2,703.83 USD | -62.16% | 15,126.42 IOTA | $4,800.00 | $993.15 | -3,806.85 USD | -79.31% | 9,125.93 IOTA |
| 12/08/2025 | $0.1010 | -7.22% | -80.80% | $4,360.00 | $1,537.31 | -2,822.69 USD | -64.74% | 15,225.44 IOTA | $4,800.00 | $921.44 | -3,878.56 USD | -80.80% | 9,125.93 IOTA |
| 12/15/2025 | $0.0946 | -6.36% | -82.02% | $4,370.00 | $1,449.51 | -2,920.49 USD | -66.83% | 15,331.19 IOTA | $4,800.00 | $862.82 | -3,937.18 USD | -82.02% | 9,125.93 IOTA |
| 12/22/2025 | $0.0869 | -8.09% | -83.48% | $4,380.00 | $1,342.22 | -3,037.78 USD | -69.36% | 15,446.25 IOTA | $4,800.00 | $793.01 | -4,006.99 USD | -83.48% | 9,125.93 IOTA |
| 12/29/2025 | $0.0857 | -1.38% | -83.70% | $4,390.00 | $1,333.68 | -3,056.32 USD | -69.62% | 15,562.92 IOTA | $4,800.00 | $782.05 | -4,017.95 USD | -83.71% | 9,125.93 IOTA |
| 01/05/2026 | $0.1027 | +19.83% | -80.47% | $4,400.00 | $1,608.15 | -2,791.85 USD | -63.45% | 15,660.28 IOTA | $4,800.00 | $937.14 | -3,862.86 USD | -80.48% | 9,125.93 IOTA |
| 01/12/2026 | $0.1095 | +6.59% | -79.19% | $4,410.00 | $1,724.13 | -2,685.87 USD | -60.90% | 15,751.62 IOTA | $4,800.00 | $998.90 | -3,801.10 USD | -79.19% | 9,125.93 IOTA |
| 01/19/2026 | $0.0990 | -9.60% | -81.18% | $4,420.00 | $1,568.59 | -2,851.41 USD | -64.51% | 15,852.66 IOTA | $4,800.00 | $902.99 | -3,897.01 USD | -81.19% | 9,125.93 IOTA |
| 01/26/2026 | $0.0937 | -5.29% | -82.18% | $4,430.00 | $1,495.64 | -2,934.36 USD | -66.24% | 15,959.35 IOTA | $4,800.00 | $855.24 | -3,944.76 USD | -82.18% | 9,125.93 IOTA |
| 02/02/2026 | $0.0806 | -13.97% | -84.67% | $4,440.00 | $1,296.69 | -3,143.31 USD | -70.80% | 16,083.36 IOTA | $4,800.00 | $735.76 | -4,064.24 USD | -84.67% | 9,125.93 IOTA |
| 02/09/2026 | $0.0839 | +4.07% | -84.04% | $4,450.00 | $1,359.45 | -3,090.55 USD | -69.45% | 16,202.52 IOTA | $4,800.00 | $765.70 | -4,034.30 USD | -84.05% | 9,125.93 IOTA |
| 02/16/2026 | $0.0804 | -4.18% | -84.71% | $4,460.00 | $1,312.63 | -3,147.37 USD | -70.57% | 16,326.87 IOTA | $4,800.00 | $733.69 | -4,066.31 USD | -84.71% | 9,125.93 IOTA |
| 02/23/2026 | $0.0819 | +1.90% | -84.42% | $4,470.00 | $1,347.53 | -3,122.47 USD | -69.85% | 16,448.92 IOTA | $4,800.00 | $747.61 | -4,052.39 USD | -84.42% | 9,125.93 IOTA |
| 03/02/2026 | $0.0809 | -1.23% | -84.61% | $4,480.00 | $1,340.95 | -3,139.05 USD | -70.07% | 16,572.48 IOTA | $4,800.00 | $738.42 | -4,061.58 USD | -84.62% | 9,125.93 IOTA |
| 03/09/2026 | $0.0847 | +4.65% | -83.90% | $4,490.00 | $1,413.36 | -3,076.64 USD | -68.52% | 16,690.55 IOTA | $4,800.00 | $772.79 | -4,027.21 USD | -83.90% | 9,125.93 IOTA |
| 03/16/2026 | $0.0844 | -0.34% | -83.95% | $4,500.00 | $1,418.55 | -3,081.45 USD | -68.48% | 16,809.02 IOTA | $4,800.00 | $770.16 | -4,029.84 USD | -83.96% | 9,125.93 IOTA |
| 03/23/2026 | $0.0710 | -15.92% | -86.51% | $4,510.00 | $1,202.68 | -3,307.32 USD | -73.33% | 16,949.92 IOTA | $4,800.00 | $647.53 | -4,152.47 USD | -86.51% | 9,125.93 IOTA |
| 03/30/2026 | $0.0535 | -24.63% | -89.83% | $4,520.00 | $916.49 | -3,603.51 USD | -79.72% | 17,136.87 IOTA | $4,800.00 | $488.06 | -4,311.94 USD | -89.83% | 9,125.93 IOTA |
| 04/06/2026 | $0.0594 | +11.11% | -88.70% | $4,530.00 | $1,028.31 | -3,501.69 USD | -77.30% | 17,305.12 IOTA | $4,800.00 | $542.29 | -4,257.71 USD | -88.70% | 9,125.93 IOTA |
| 04/13/2026 | $0.0545 | -8.23% | -89.63% | $4,540.00 | $953.64 | -3,586.36 USD | -78.99% | 17,488.47 IOTA | $4,800.00 | $497.63 | -4,302.37 USD | -89.63% | 9,125.93 IOTA |
| 04/20/2026 | $0.0565 | +3.55% | -89.26% | $4,550.00 | $997.48 | -3,552.52 USD | -78.08% | 17,665.54 IOTA | $4,800.00 | $515.29 | -4,284.71 USD | -89.26% | 9,125.93 IOTA |
| 04/27/2026 | $0.0579 | +2.52% | -88.99% | $4,560.00 | $1,032.62 | -3,527.38 USD | -77.35% | 17,838.26 IOTA | $4,800.00 | $528.28 | -4,271.72 USD | -88.99% | 9,125.93 IOTA |
| 05/04/2026 | $0.0546 | -5.77% | -89.63% | $4,570.00 | $983.06 | -3,586.94 USD | -78.49% | 18,021.54 IOTA | $4,800.00 | $497.81 | -4,302.19 USD | -89.63% | 9,125.93 IOTA |
| 05/11/2026 | $0.0630 | +15.38% | -88.03% | $4,580.00 | $1,144.25 | -3,435.75 USD | -75.02% | 18,180.39 IOTA | $4,800.00 | $574.38 | -4,225.62 USD | -88.03% | 9,125.93 IOTA |
| 05/18/2026 | $0.0551 | -12.52% | -89.53% | $4,590.00 | $1,010.99 | -3,579.01 USD | -77.97% | 18,361.98 IOTA | $4,800.00 | $502.46 | -4,297.54 USD | -89.53% | 9,125.93 IOTA |
| 05/25/2026 | $0.0562 | +1.99% | -89.32% | $4,600.00 | $1,041.15 | -3,558.85 USD | -77.37% | 18,540.01 IOTA | $4,800.00 | $512.49 | -4,287.51 USD | -89.32% | 9,125.93 IOTA |
| 06/01/2026 | $0.0607 | +7.99% | -88.47% | $4,610.00 | $1,134.30 | -3,475.70 USD | -75.39% | 18,704.88 IOTA | $4,800.00 | $553.42 | -4,246.58 USD | -88.47% | 9,125.93 IOTA |
| 06/08/2026 | $0.0468 | -22.83% | -91.10% | $4,620.00 | $885.36 | -3,734.64 USD | -80.84% | 18,918.52 IOTA | $4,800.00 | $427.08 | -4,372.92 USD | -91.10% | 9,125.93 IOTA |
| 06/15/2026 | $0.0476 | +1.69% | -90.95% | $4,630.00 | $910.31 | -3,719.69 USD | -80.34% | 19,128.61 IOTA | $4,800.00 | $434.29 | -4,365.71 USD | -90.95% | 9,125.93 IOTA |
| 06/22/2026 | $0.0438 | -8.02% | -91.68% | $4,640.00 | $847.33 | -3,792.67 USD | -81.74% | 19,357.01 IOTA | $4,800.00 | $399.48 | -4,400.52 USD | -91.68% | 9,125.93 IOTA |
| 06/29/2026 | $0.0354 | -19.22% | -93.28% | $4,650.00 | $694.48 | -3,955.52 USD | -85.06% | 19,639.76 IOTA | $4,800.00 | $322.70 | -4,477.30 USD | -93.28% | 9,125.93 IOTA |
| 07/06/2026 | $0.0382 | +8.10% | -92.73% | $4,660.00 | $760.75 | -3,899.25 USD | -83.67% | 19,901.31 IOTA | $4,800.00 | $348.85 | -4,451.15 USD | -92.73% | 9,125.93 IOTA |
| 07/13/2026 | $0.0385 | +0.80% | -92.67% | $4,670.00 | $776.85 | -3,893.15 USD | -83.37% | 20,160.77 IOTA | $4,800.00 | $351.65 | -4,448.35 USD | -92.67% | 9,125.93 IOTA |
| 07/20/2026 | $0.0358 | -7.05% | -93.19% | $4,680.00 | $732.11 | -3,947.89 USD | -84.36% | 20,439.91 IOTA | $4,800.00 | $326.87 | -4,473.13 USD | -93.19% | 9,125.93 IOTA |
| 07/27/2026 | $0.0350 | -2.20% | -93.34% | $4,690.00 | $725.98 | -3,964.02 USD | -84.52% | 20,725.33 IOTA | $4,800.00 | $319.67 | -4,480.33 USD | -93.34% | 9,125.93 IOTA |
| 08/03/2026 | $0.0339 | -3.18% | -93.55% | $4,700.00 | $712.91 | -3,987.09 USD | -84.83% | 21,020.12 IOTA | $4,800.00 | $309.51 | -4,490.49 USD | -93.55% | 9,125.93 IOTA |
| 08/10/2026 | $0.0350 | +3.19% | -93.35% | $4,710.00 | $745.62 | -3,964.38 USD | -84.17% | 21,305.81 IOTA | $4,800.00 | $319.37 | -4,480.63 USD | -93.35% | 9,125.93 IOTA |
| 08/17/2026 | $0.0318 | -9.04% | -93.95% | $4,720.00 | $688.20 | -4,031.80 USD | -85.42% | 21,619.90 IOTA | $4,800.00 | $290.49 | -4,509.51 USD | -93.95% | 9,125.93 IOTA |
| 08/24/2026 | $0.0459 | +44.05% | -91.28% | $4,730.00 | $1,001.37 | -3,728.63 USD | -78.83% | 21,837.94 IOTA | $4,800.00 | $418.46 | -4,381.54 USD | -91.28% | 9,125.93 IOTA |
| 08/31/2026 | $0.0393 | -14.31% | -92.53% | $4,740.00 | $868.12 | -3,871.88 USD | -81.69% | 22,092.37 IOTA | $4,800.00 | $358.60 | -4,441.40 USD | -92.53% | 9,125.93 IOTA |
| 09/07/2026 | $0.0423 | +7.55% | -91.96% | $4,750.00 | $943.63 | -3,806.37 USD | -80.13% | 22,328.95 IOTA | $4,800.00 | $385.66 | -4,414.34 USD | -91.97% | 9,125.93 IOTA |
| 09/14/2026 | $0.0408 | -3.46% | -92.24% | $4,760.00 | $920.97 | -3,839.03 USD | -80.65% | 22,574.02 IOTA | $4,800.00 | $372.32 | -4,427.68 USD | -92.24% | 9,125.93 IOTA |
| 09/21/2026 | $0.0470 | +15.25% | -91.06% | $4,770.00 | $1,071.39 | -3,698.61 USD | -77.54% | 22,786.66 IOTA | $4,800.00 | $429.08 | -4,370.92 USD | -91.06% | 9,125.93 IOTA |
| 09/28/2026 | $0.0512 | +8.84% | -90.27% | $4,780.00 | $1,176.09 | -3,603.91 USD | -75.40% | 22,982.03 IOTA | $4,800.00 | $467.01 | -4,332.99 USD | -90.27% | 9,125.93 IOTA |
| 10/05/2026 | $0.0601 | +17.37% | -88.58% | $4,790.00 | $1,390.32 | -3,399.68 USD | -70.97% | 23,148.49 IOTA | $4,800.00 | $548.11 | -4,251.89 USD | -88.58% | 9,125.93 IOTA |
| 10/12/2026 | $0.0527 | -12.29% | -89.98% | $4,800.00 | $1,229.43 | -3,570.57 USD | -74.39% | 23,338.28 IOTA | $4,800.00 | $480.74 | -4,319.26 USD | -89.98% | 9,125.93 IOTA |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the IOTA DCA tool
How to use this IOTA Investment Calculator
To use this IOTA DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this IOTA DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in IOTA, as well as the frequency of your investments (such as weekly or monthly). This IOTA DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this IOTA DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your IOTA investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your IOTA investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your IOTA investment. You can do this by accessing your investment account and viewing your IOTA balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this IOTA DCA crypto calculator is typically calculated by adding up the total value of all of the IOTA that you have invested in. This value is typically calculated by multiplying the number of IOTA that you have invested in by the current market price of IOTA.
For example, let's say that you have invested a total of 5 IOTA using the DCA strategy, and the current market price of IOTA is $500. In this case, the portfolio value of your IOTA investment would be 5 x $500 = $2,500.
Additionally, this IOTA DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your IOTA investments.
Overall, the portfolio value in this IOTA DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
IOTA Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. IOTA DCA involves investing a fixed amount of money into IOTA (IOTA) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how IOTA DCA works: let's say that you want to invest $500 in IOTA. Instead of buying $500 worth of IOTA all at once, you could use the IOTA DCA strategy to buy $100 worth of IOTA every week for five weeks. This means that you would be buying IOTA at different prices each week, depending on how the market is moving. If the price of IOTA goes up during those five weeks, you will be buying less IOTA each week. But if the price of IOTA goes down, you will be buying more IOTA each week.
The main advantage of using the IOTA DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, IOTA DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the IOTA DCA strategy is a popular and effective way to invest in IOTA. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in IOTA?
To invest in IOTA, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers IOTA trading.
OKX is a cryptocurrency exchange that offers IOTA trading. To invest in IOTA in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for IOTA on OKX: Once you have funds in your OKX account, you can search for IOTA on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find IOTA.
- Place an order to buy IOTA: Once you have found IOTA on OKX, you can place an order to buy it. You will need to specify the amount of IOTA that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your IOTA investment: After you have placed your order, your investment in IOTA will be processed and your IOTA will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your IOTA balance and trade history.
Overall, investing in IOTA using OKX is a simple and straightforward process. By following these steps, you can easily add IOTA to your investment portfolio and start benefiting from its potential growth.
