Dollar-cost averaging (DCA) calculator for IOTA (MIOTA) IOTA Logo

Buying 10.00 USD of MIOTA weekly from June 14, 2017 to November 30, 2022 would have turned 2.86k USD into 1.51k USD (-47.27%)

You can customize the IOTA dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.86k USD
286 Investments
Total MIOTA purchased
7,165.52
Value in crypto
Current value of your MIOTA
1.51k USD
Value in FIAT
Cost AVG profit
-1.35k USD
ROI : -47.27%

Lump Sum Investment Summary

Lump sum invest
2.86k USD
on 06/14/2017
MIOTA purchased
5,437.53
Value in crypto
Current lump sum value
1.14k USD
Value in FIAT
Lump sum profit
-1.72k USD
ROI : -59.99%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
MIOTA Value
Profit
Profit %
MIOTA Total
Total Invested
MIOTA Value
Profit
Profit %
MIOTA Total
06/14/20170.52597 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%19.01 MIOTA2,860.00 USD2,859.43 USD-0.57 USD-0.02%5,437.53 MIOTA
06/21/20170.43587 USD-17.13%-17.13%20.00 USD18.28 USD-1.72 USD-8.58%41.95 MIOTA2,860.00 USD2,369.59 USD-490.41 USD-17.15%5,437.53 MIOTA
06/28/20170.38138 USD-12.50%-27.49%30.00 USD26.00 USD-4.00 USD-13.35%68.18 MIOTA2,860.00 USD2,073.36 USD-786.64 USD-27.50%5,437.53 MIOTA
07/05/20170.38117 USD-0.05%-27.53%40.00 USD35.98 USD-4.02 USD-10.05%94.41 MIOTA2,860.00 USD2,072.23 USD-787.77 USD-27.54%5,437.53 MIOTA
07/12/20170.22867 USD-40.01%-56.52%50.00 USD31.58 USD-18.42 USD-36.83%138.14 MIOTA2,860.00 USD1,243.17 USD-1,616.83 USD-56.53%5,437.53 MIOTA
07/19/20170.23281 USD+1.81%-55.74%60.00 USD42.15 USD-17.85 USD-29.75%181.09 MIOTA2,860.00 USD1,265.67 USD-1,594.33 USD-55.75%5,437.53 MIOTA
07/26/20170.26987 USD+15.92%-48.69%70.00 USD58.86 USD-11.14 USD-15.91%218.15 MIOTA2,860.00 USD1,467.12 USD-1,392.88 USD-48.70%5,437.53 MIOTA
08/02/20170.28587 USD+5.93%-45.65%80.00 USD72.35 USD-7.65 USD-9.56%253.13 MIOTA2,860.00 USD1,554.14 USD-1,305.86 USD-45.66%5,437.53 MIOTA
08/09/20170.54234 USD+89.71%+3.11%90.00 USD147.25 USD+57.25 USD+63.61%271.57 MIOTA2,860.00 USD2,948.39 USD+88.39 USD+3.09%5,437.53 MIOTA
08/16/20171.03 USD+90.61%+96.54%100.00 USD290.67 USD+190.67 USD+190.67%281.24 MIOTA2,860.00 USD5,619.83 USD+2,759.83 USD+96.50%5,437.53 MIOTA
08/23/20170.84112 USD-18.63%+59.92%110.00 USD246.51 USD+136.51 USD+124.10%293.13 MIOTA2,860.00 USD4,572.67 USD+1,712.67 USD+59.88%5,437.53 MIOTA
08/30/20170.86745 USD+3.13%+64.92%120.00 USD264.22 USD+144.22 USD+120.19%304.66 MIOTA2,860.00 USD4,715.84 USD+1,855.84 USD+64.89%5,437.53 MIOTA
09/06/20170.73706 USD-15.03%+40.13%130.00 USD234.50 USD+104.50 USD+80.39%318.23 MIOTA2,860.00 USD4,006.98 USD+1,146.98 USD+40.10%5,437.53 MIOTA
09/13/20170.56575 USD-23.24%+7.56%140.00 USD190.00 USD+50.00 USD+35.71%335.90 MIOTA2,860.00 USD3,075.67 USD+215.67 USD+7.54%5,437.53 MIOTA
09/20/20170.56705 USD+0.23%+7.81%150.00 USD200.43 USD+50.43 USD+33.62%353.54 MIOTA2,860.00 USD3,082.76 USD+222.76 USD+7.79%5,437.53 MIOTA
09/27/20170.54707 USD-3.52%+4.01%160.00 USD203.37 USD+43.37 USD+27.11%371.82 MIOTA2,860.00 USD2,974.14 USD+114.14 USD+3.99%5,437.53 MIOTA
10/04/20170.54563 USD-0.26%+3.74%170.00 USD212.83 USD+42.83 USD+25.19%390.14 MIOTA2,860.00 USD2,966.27 USD+106.27 USD+3.72%5,437.53 MIOTA
10/11/20170.47918 USD-12.18%-8.90%180.00 USD196.91 USD+16.91 USD+9.39%411.01 MIOTA2,860.00 USD2,605.01 USD-254.99 USD-8.92%5,437.53 MIOTA
10/18/20170.45601 USD-4.83%-13.30%190.00 USD197.39 USD+7.39 USD+3.89%432.94 MIOTA2,860.00 USD2,479.07 USD-380.93 USD-13.32%5,437.53 MIOTA
10/25/20170.44366 USD-2.71%-15.65%200.00 USD202.04 USD+2.04 USD+1.02%455.48 MIOTA2,860.00 USD2,411.91 USD-448.09 USD-15.67%5,437.53 MIOTA
11/01/20170.36437 USD-17.87%-30.72%210.00 USD175.93 USD-34.07 USD-16.22%482.93 MIOTA2,860.00 USD1,980.88 USD-879.12 USD-30.74%5,437.53 MIOTA
11/08/20170.4736 USD+29.98%-9.96%220.00 USD238.66 USD+18.66 USD+8.48%504.04 MIOTA2,860.00 USD2,574.68 USD-285.32 USD-9.98%5,437.53 MIOTA
11/15/20170.78198 USD+65.11%+48.67%230.00 USD404.07 USD+174.07 USD+75.68%516.83 MIOTA2,860.00 USD4,251.17 USD+1,391.17 USD+48.64%5,437.53 MIOTA
11/22/20170.90095 USD+15.21%+71.29%240.00 USD475.54 USD+235.54 USD+98.14%527.93 MIOTA2,860.00 USD4,897.97 USD+2,037.97 USD+71.26%5,437.53 MIOTA
11/29/20171.28 USD+42.39%+143.90%250.00 USD687.11 USD+437.11 USD+174.84%535.72 MIOTA2,860.00 USD6,974.10 USD+4,114.10 USD+143.85%5,437.53 MIOTA
12/06/20174.49 USD+249.64%+752.76%260.00 USD2,412.40 USD+2,152.40 USD+827.85%537.95 MIOTA2,860.00 USD24,384.11 USD+21,524.11 USD+752.59%5,437.53 MIOTA
12/13/20173.99 USD-11.13%+657.87%270.00 USD2,153.97 USD+1,883.97 USD+697.77%540.46 MIOTA2,860.00 USD21,670.81 USD+18,810.81 USD+657.72%5,437.53 MIOTA
12/20/20174.99 USD+25.06%+847.77%280.00 USD2,703.68 USD+2,423.68 USD+865.60%542.47 MIOTA2,860.00 USD27,100.81 USD+24,240.81 USD+847.58%5,437.53 MIOTA
12/27/20173.83 USD-23.23%+627.62%290.00 USD2,085.65 USD+1,795.65 USD+619.19%545.08 MIOTA2,860.00 USD20,805.69 USD+17,945.69 USD+627.47%5,437.53 MIOTA
01/03/20184.21 USD+9.89%+699.55%300.00 USD2,301.84 USD+2,001.84 USD+667.28%547.46 MIOTA2,860.00 USD22,862.57 USD+20,002.57 USD+699.39%5,437.53 MIOTA
01/10/20183.85 USD-8.33%+632.91%310.00 USD2,120.00 USD+1,810.00 USD+583.87%550.05 MIOTA2,860.00 USD20,957.15 USD+18,097.15 USD+632.77%5,437.53 MIOTA
01/17/20182.75 USD-28.55%+423.69%320.00 USD1,524.82 USD+1,204.82 USD+376.50%553.68 MIOTA2,860.00 USD14,974.67 USD+12,114.67 USD+423.59%5,437.53 MIOTA
01/24/20182.43 USD-11.72%+362.34%330.00 USD1,356.16 USD+1,026.16 USD+310.96%557.80 MIOTA2,860.00 USD13,220.22 USD+10,360.22 USD+362.25%5,437.53 MIOTA
01/31/20182.20 USD-9.33%+319.18%340.00 USD1,239.57 USD+899.57 USD+264.58%562.33 MIOTA2,860.00 USD11,986.16 USD+9,126.16 USD+319.10%5,437.53 MIOTA
02/07/20181.65 USD-25.17%+213.67%350.00 USD937.56 USD+587.56 USD+167.87%568.39 MIOTA2,860.00 USD8,969.18 USD+6,109.18 USD+213.61%5,437.53 MIOTA
02/14/20181.82 USD+10.35%+246.14%360.00 USD1,044.61 USD+684.61 USD+190.17%573.89 MIOTA2,860.00 USD9,897.64 USD+7,037.64 USD+246.07%5,437.53 MIOTA
02/21/20181.89 USD+3.97%+259.87%370.00 USD1,096.06 USD+726.06 USD+196.23%579.17 MIOTA2,860.00 USD10,290.35 USD+7,430.35 USD+259.80%5,437.53 MIOTA
02/28/20182.01 USD+6.30%+282.53%380.00 USD1,175.07 USD+795.07 USD+209.23%584.14 MIOTA2,860.00 USD10,938.28 USD+8,078.28 USD+282.46%5,437.53 MIOTA
03/07/20181.69 USD-15.86%+221.85%390.00 USD998.67 USD+608.67 USD+156.07%590.05 MIOTA2,860.00 USD9,203.15 USD+6,343.15 USD+221.79%5,437.53 MIOTA
03/14/20181.31 USD-22.46%+149.55%400.00 USD784.32 USD+384.32 USD+96.08%597.66 MIOTA2,860.00 USD7,135.70 USD+4,275.70 USD+149.50%5,437.53 MIOTA
03/21/20181.43 USD+8.77%+171.45%410.00 USD863.14 USD+453.14 USD+110.52%604.67 MIOTA2,860.00 USD7,761.83 USD+4,901.83 USD+171.39%5,437.53 MIOTA
03/28/20181.18 USD-17.45%+124.08%420.00 USD722.51 USD+302.51 USD+72.03%613.15 MIOTA2,860.00 USD6,407.31 USD+3,547.31 USD+124.03%5,437.53 MIOTA
04/04/20181.11 USD-5.40%+111.97%430.00 USD693.46 USD+263.46 USD+61.27%622.12 MIOTA2,860.00 USD6,061.06 USD+3,201.06 USD+111.93%5,437.53 MIOTA
04/11/20181.01 USD-9.54%+91.74%440.00 USD637.28 USD+197.28 USD+44.84%632.04 MIOTA2,860.00 USD5,482.61 USD+2,622.61 USD+91.70%5,437.53 MIOTA
04/18/20181.54 USD+52.53%+192.45%450.00 USD982.02 USD+532.02 USD+118.23%638.54 MIOTA2,860.00 USD8,362.45 USD+5,502.45 USD+192.39%5,437.53 MIOTA
04/25/20182.16 USD+40.24%+310.13%460.00 USD1,387.15 USD+927.15 USD+201.55%643.18 MIOTA2,860.00 USD11,727.24 USD+8,867.24 USD+310.04%5,437.53 MIOTA
05/02/20181.97 USD-8.78%+274.12%470.00 USD1,275.38 USD+805.38 USD+171.36%648.26 MIOTA2,860.00 USD10,697.81 USD+7,837.81 USD+274.05%5,437.53 MIOTA
05/09/20182.45 USD+24.37%+365.31%480.00 USD1,596.24 USD+1,116.24 USD+232.55%652.34 MIOTA2,860.00 USD13,305.28 USD+10,445.28 USD+365.22%5,437.53 MIOTA
05/16/20182.00 USD-18.39%+279.73%490.00 USD1,312.65 USD+822.65 USD+167.89%657.35 MIOTA2,860.00 USD10,858.08 USD+7,998.08 USD+279.65%5,437.53 MIOTA
05/23/20181.63 USD-18.42%+209.77%500.00 USD1,080.81 USD+580.81 USD+116.16%663.49 MIOTA2,860.00 USD8,857.62 USD+5,997.62 USD+209.71%5,437.53 MIOTA
05/30/20181.59 USD-2.53%+201.93%510.00 USD1,063.45 USD+553.45 USD+108.52%669.78 MIOTA2,860.00 USD8,633.46 USD+5,773.46 USD+201.87%5,437.53 MIOTA
06/06/20181.74 USD+9.57%+230.83%520.00 USD1,175.26 USD+655.26 USD+126.01%675.53 MIOTA2,860.00 USD9,459.94 USD+6,599.94 USD+230.77%5,437.53 MIOTA
06/13/20181.27 USD-27.16%+140.97%530.00 USD866.02 USD+336.02 USD+63.40%683.42 MIOTA2,860.00 USD6,890.35 USD+4,030.35 USD+140.92%5,437.53 MIOTA
06/20/20181.17 USD-7.40%+123.13%540.00 USD811.91 USD+271.91 USD+50.35%691.94 MIOTA2,860.00 USD6,380.25 USD+3,520.25 USD+123.09%5,437.53 MIOTA
06/27/20180.94282 USD-19.67%+79.25%550.00 USD662.24 USD+112.24 USD+20.41%702.55 MIOTA2,860.00 USD5,125.57 USD+2,265.57 USD+79.22%5,437.53 MIOTA
07/04/20181.14 USD+20.79%+116.52%560.00 USD809.92 USD+249.92 USD+44.63%711.33 MIOTA2,860.00 USD6,191.21 USD+3,331.21 USD+116.48%5,437.53 MIOTA
07/11/20180.9562 USD-16.04%+81.80%570.00 USD690.04 USD+120.04 USD+21.06%721.79 MIOTA2,860.00 USD5,198.35 USD+2,338.35 USD+81.76%5,437.53 MIOTA
07/18/20181.13 USD+17.69%+113.95%580.00 USD822.08 USD+242.08 USD+41.74%730.67 MIOTA2,860.00 USD6,117.76 USD+3,257.76 USD+113.91%5,437.53 MIOTA
07/25/20180.98467 USD-12.50%+87.21%590.00 USD729.32 USD+139.32 USD+23.61%740.83 MIOTA2,860.00 USD5,353.09 USD+2,493.09 USD+87.17%5,437.53 MIOTA
08/01/20180.94313 USD-4.22%+79.31%600.00 USD708.55 USD+108.55 USD+18.09%751.43 MIOTA2,860.00 USD5,127.25 USD+2,267.25 USD+79.27%5,437.53 MIOTA
08/08/20180.7311 USD-22.48%+39.00%610.00 USD559.26 USD-50.74 USD-8.32%765.11 MIOTA2,860.00 USD3,974.58 USD+1,114.58 USD+38.97%5,437.53 MIOTA
08/15/20180.44155 USD-39.60%-16.05%620.00 USD347.77 USD-272.23 USD-43.91%787.76 MIOTA2,860.00 USD2,400.48 USD-459.52 USD-16.07%5,437.53 MIOTA
08/22/20180.51902 USD+17.54%-1.32%630.00 USD418.78 USD-211.22 USD-33.53%807.02 MIOTA2,860.00 USD2,821.60 USD-38.40 USD-1.34%5,437.53 MIOTA
08/29/20180.76841 USD+48.05%+46.09%640.00 USD630.00 USD-10.00 USD-1.56%820.04 MIOTA2,860.00 USD4,177.42 USD+1,317.42 USD+46.06%5,437.53 MIOTA
09/05/20180.70327 USD-8.48%+33.71%650.00 USD586.59 USD-63.41 USD-9.75%834.26 MIOTA2,860.00 USD3,823.31 USD+963.31 USD+33.68%5,437.53 MIOTA
09/12/20180.54482 USD-22.53%+3.58%660.00 USD464.43 USD-195.57 USD-29.63%852.61 MIOTA2,860.00 USD2,961.89 USD+101.89 USD+3.56%5,437.53 MIOTA
09/19/20180.53592 USD-1.63%+1.89%670.00 USD466.84 USD-203.16 USD-30.32%871.27 MIOTA2,860.00 USD2,913.51 USD+53.51 USD+1.87%5,437.53 MIOTA
09/26/20180.5671 USD+5.82%+7.82%680.00 USD504.00 USD-176.00 USD-25.88%888.91 MIOTA2,860.00 USD3,083.00 USD+223.00 USD+7.80%5,437.53 MIOTA
10/03/20180.55907 USD-1.42%+6.29%690.00 USD506.86 USD-183.14 USD-26.54%906.79 MIOTA2,860.00 USD3,039.34 USD+179.34 USD+6.27%5,437.53 MIOTA
10/10/20180.59084 USD+5.68%+12.33%700.00 USD545.66 USD-154.34 USD-22.05%923.72 MIOTA2,860.00 USD3,212.07 USD+352.07 USD+12.31%5,437.53 MIOTA
10/17/20180.5096 USD-13.75%-3.11%710.00 USD480.63 USD-229.37 USD-32.31%943.34 MIOTA2,860.00 USD2,770.43 USD-89.57 USD-3.13%5,437.53 MIOTA
10/24/20180.49505 USD-2.86%-5.88%720.00 USD476.91 USD-243.09 USD-33.76%963.54 MIOTA2,860.00 USD2,691.33 USD-168.67 USD-5.90%5,437.53 MIOTA
10/31/20180.45156 USD-8.79%-14.15%730.00 USD445.00 USD-285.00 USD-39.04%985.69 MIOTA2,860.00 USD2,454.86 USD-405.14 USD-14.17%5,437.53 MIOTA
11/07/20180.51607 USD+14.29%-1.88%740.00 USD518.58 USD-221.42 USD-29.92%1,005.06 MIOTA2,860.00 USD2,805.60 USD-54.40 USD-1.90%5,437.53 MIOTA
11/14/20180.4966 USD-3.77%-5.58%750.00 USD509.01 USD-240.99 USD-32.13%1,025.20 MIOTA2,860.00 USD2,699.75 USD-160.25 USD-5.60%5,437.53 MIOTA
11/21/20180.30223 USD-39.14%-42.54%760.00 USD319.78 USD-440.22 USD-57.92%1,058.29 MIOTA2,860.00 USD1,643.05 USD-1,216.95 USD-42.55%5,437.53 MIOTA
11/28/20180.27078 USD-10.41%-48.52%770.00 USD296.51 USD-473.49 USD-61.49%1,095.22 MIOTA2,860.00 USD1,472.09 USD-1,387.91 USD-48.53%5,437.53 MIOTA
12/05/20180.2752 USD+1.63%-47.68%780.00 USD311.34 USD-468.66 USD-60.08%1,131.56 MIOTA2,860.00 USD1,496.11 USD-1,363.89 USD-47.69%5,437.53 MIOTA
12/12/20180.22275 USD-19.06%-57.65%790.00 USD262.00 USD-528.00 USD-66.84%1,176.45 MIOTA2,860.00 USD1,210.96 USD-1,649.04 USD-57.66%5,437.53 MIOTA
12/19/20180.28752 USD+29.08%-45.34%800.00 USD348.18 USD-451.82 USD-56.48%1,211.23 MIOTA2,860.00 USD1,563.08 USD-1,296.92 USD-45.35%5,437.53 MIOTA
12/26/20180.33145 USD+15.28%-36.98%810.00 USD411.38 USD-398.62 USD-49.21%1,241.40 MIOTA2,860.00 USD1,801.92 USD-1,058.08 USD-37.00%5,437.53 MIOTA
01/02/20190.35699 USD+7.70%-32.13%820.00 USD453.07 USD-366.93 USD-44.75%1,269.41 MIOTA2,860.00 USD1,940.75 USD-919.25 USD-32.14%5,437.53 MIOTA
01/09/20190.35924 USD+0.63%-31.70%830.00 USD465.93 USD-364.07 USD-43.86%1,297.25 MIOTA2,860.00 USD1,952.98 USD-907.02 USD-31.71%5,437.53 MIOTA
01/16/20190.29535 USD-17.79%-43.85%840.00 USD393.06 USD-446.94 USD-53.21%1,331.11 MIOTA2,860.00 USD1,605.63 USD-1,254.37 USD-43.86%5,437.53 MIOTA
01/23/20190.3038 USD+2.86%-42.24%850.00 USD414.31 USD-435.69 USD-51.26%1,364.02 MIOTA2,860.00 USD1,651.59 USD-1,208.41 USD-42.25%5,437.53 MIOTA
01/30/20190.25269 USD-16.82%-51.96%860.00 USD354.60 USD-505.40 USD-58.77%1,403.60 MIOTA2,860.00 USD1,373.72 USD-1,486.28 USD-51.97%5,437.53 MIOTA
02/06/20190.25525 USD+1.01%-51.47%870.00 USD368.19 USD-501.81 USD-57.68%1,442.78 MIOTA2,860.00 USD1,387.63 USD-1,472.37 USD-51.48%5,437.53 MIOTA
02/13/20190.27377 USD+7.26%-47.95%880.00 USD404.91 USD-475.09 USD-53.99%1,479.30 MIOTA2,860.00 USD1,488.33 USD-1,371.67 USD-47.96%5,437.53 MIOTA
02/20/20190.30439 USD+11.18%-42.13%890.00 USD460.19 USD-429.81 USD-48.29%1,512.16 MIOTA2,860.00 USD1,654.79 USD-1,205.21 USD-42.14%5,437.53 MIOTA
02/27/20190.28257 USD-7.17%-46.28%900.00 USD437.20 USD-462.80 USD-51.42%1,547.55 MIOTA2,860.00 USD1,536.15 USD-1,323.85 USD-46.29%5,437.53 MIOTA
03/06/20190.28072 USD-0.65%-46.63%910.00 USD444.34 USD-465.66 USD-51.17%1,583.17 MIOTA2,860.00 USD1,526.14 USD-1,333.86 USD-46.64%5,437.53 MIOTA
03/13/20190.28404 USD+1.18%-46.00%920.00 USD459.60 USD-460.40 USD-50.04%1,618.37 MIOTA2,860.00 USD1,544.19 USD-1,315.81 USD-46.01%5,437.53 MIOTA
03/20/20190.29511 USD+3.90%-43.89%930.00 USD487.51 USD-442.49 USD-47.58%1,652.26 MIOTA2,860.00 USD1,604.37 USD-1,255.63 USD-43.90%5,437.53 MIOTA
03/27/20190.29445 USD-0.23%-44.02%940.00 USD496.40 USD-443.60 USD-47.19%1,686.22 MIOTA2,860.00 USD1,600.75 USD-1,259.25 USD-44.03%5,437.53 MIOTA
04/03/20190.35086 USD+19.16%-33.29%950.00 USD601.51 USD-348.49 USD-36.68%1,714.72 MIOTA2,860.00 USD1,907.45 USD-952.55 USD-33.31%5,437.53 MIOTA
04/10/20190.34534 USD-1.57%-34.34%960.00 USD602.04 USD-357.96 USD-37.29%1,743.68 MIOTA2,860.00 USD1,877.41 USD-982.59 USD-34.36%5,437.53 MIOTA
04/17/20190.31056 USD-10.07%-40.95%970.00 USD551.41 USD-418.59 USD-43.15%1,775.88 MIOTA2,860.00 USD1,688.35 USD-1,171.65 USD-40.97%5,437.53 MIOTA
04/24/20190.29652 USD-4.52%-43.62%980.00 USD536.47 USD-443.53 USD-45.26%1,809.60 MIOTA2,860.00 USD1,612.00 USD-1,248.00 USD-43.64%5,437.53 MIOTA
05/01/20190.2966 USD+0.03%-43.61%990.00 USD546.61 USD-443.39 USD-44.79%1,843.32 MIOTA2,860.00 USD1,612.44 USD-1,247.56 USD-43.62%5,437.53 MIOTA
05/08/20190.26701 USD-9.98%-49.23%1,000.00 USD502.09 USD-497.91 USD-49.79%1,880.77 MIOTA2,860.00 USD1,451.59 USD-1,408.41 USD-49.25%5,437.53 MIOTA
05/15/20190.37445 USD+40.24%-28.81%1,010.00 USD714.11 USD-295.89 USD-29.30%1,907.48 MIOTA2,860.00 USD2,035.67 USD-824.33 USD-28.82%5,437.53 MIOTA
05/22/20190.41512 USD+10.86%-21.08%1,020.00 USD801.66 USD-218.34 USD-21.41%1,931.57 MIOTA2,860.00 USD2,256.75 USD-603.25 USD-21.09%5,437.53 MIOTA
05/29/20190.48109 USD+15.89%-8.53%1,030.00 USD939.07 USD-90.93 USD-8.83%1,952.35 MIOTA2,860.00 USD2,615.42 USD-244.58 USD-8.55%5,437.53 MIOTA
06/05/20190.42384 USD-11.90%-19.42%1,040.00 USD837.31 USD-202.69 USD-19.49%1,975.95 MIOTA2,860.00 USD2,304.16 USD-555.84 USD-19.43%5,437.53 MIOTA
06/12/20190.42296 USD-0.21%-19.58%1,050.00 USD845.58 USD-204.42 USD-19.47%1,999.59 MIOTA2,860.00 USD2,299.41 USD-560.59 USD-19.60%5,437.53 MIOTA
06/19/20190.43242 USD+2.24%-17.79%1,060.00 USD874.49 USD-185.51 USD-17.50%2,022.71 MIOTA2,860.00 USD2,350.83 USD-509.17 USD-17.80%5,437.53 MIOTA
06/26/20190.44963 USD+3.98%-14.51%1,070.00 USD919.29 USD-150.71 USD-14.09%2,044.96 MIOTA2,860.00 USD2,444.39 USD-415.61 USD-14.53%5,437.53 MIOTA
07/03/20190.3992 USD-11.22%-24.10%1,080.00 USD826.18 USD-253.82 USD-23.50%2,070.01 MIOTA2,860.00 USD2,170.22 USD-689.78 USD-24.12%5,437.53 MIOTA
07/10/20190.3957 USD-0.88%-24.77%1,090.00 USD828.94 USD-261.06 USD-23.95%2,095.28 MIOTA2,860.00 USD2,151.22 USD-708.78 USD-24.78%5,437.53 MIOTA
07/17/20190.26845 USD-32.16%-48.96%1,100.00 USD572.37 USD-527.63 USD-47.97%2,132.53 MIOTA2,860.00 USD1,459.44 USD-1,400.56 USD-48.97%5,437.53 MIOTA
07/24/20190.29395 USD+9.50%-44.11%1,110.00 USD636.73 USD-473.27 USD-42.64%2,166.55 MIOTA2,860.00 USD1,598.05 USD-1,261.95 USD-44.12%5,437.53 MIOTA
07/31/20190.28498 USD-3.05%-45.82%1,120.00 USD627.29 USD-492.71 USD-43.99%2,201.64 MIOTA2,860.00 USD1,549.26 USD-1,310.74 USD-45.83%5,437.53 MIOTA
08/07/20190.27907 USD-2.07%-46.94%1,130.00 USD624.28 USD-505.72 USD-44.75%2,237.47 MIOTA2,860.00 USD1,517.13 USD-1,342.87 USD-46.95%5,437.53 MIOTA
08/14/20190.25646 USD-8.10%-51.24%1,140.00 USD583.71 USD-556.29 USD-48.80%2,276.46 MIOTA2,860.00 USD1,394.25 USD-1,465.75 USD-51.25%5,437.53 MIOTA
08/21/20190.2494 USD-2.75%-52.58%1,150.00 USD577.64 USD-572.36 USD-49.77%2,316.56 MIOTA2,860.00 USD1,355.86 USD-1,504.14 USD-52.59%5,437.53 MIOTA
08/28/20190.26073 USD+4.54%-50.43%1,160.00 USD613.88 USD-546.12 USD-47.08%2,354.91 MIOTA2,860.00 USD1,417.46 USD-1,442.54 USD-50.44%5,437.53 MIOTA
09/04/20190.24889 USD-4.54%-52.68%1,170.00 USD596.00 USD-574.00 USD-49.06%2,395.09 MIOTA2,860.00 USD1,353.09 USD-1,506.91 USD-52.69%5,437.53 MIOTA
09/11/20190.23896 USD-3.99%-54.57%1,180.00 USD582.22 USD-597.78 USD-50.66%2,436.94 MIOTA2,860.00 USD1,299.10 USD-1,560.90 USD-54.58%5,437.53 MIOTA
09/18/20190.26279 USD+9.97%-50.04%1,190.00 USD650.28 USD-539.72 USD-45.35%2,474.99 MIOTA2,860.00 USD1,428.66 USD-1,431.34 USD-50.05%5,437.53 MIOTA
09/25/20190.2561 USD-2.55%-51.31%1,200.00 USD643.72 USD-556.28 USD-46.36%2,514.04 MIOTA2,860.00 USD1,392.28 USD-1,467.72 USD-51.32%5,437.53 MIOTA
10/02/20190.28047 USD+9.52%-46.68%1,210.00 USD714.98 USD-495.02 USD-40.91%2,549.69 MIOTA2,860.00 USD1,524.78 USD-1,335.22 USD-46.69%5,437.53 MIOTA
10/09/20190.27495 USD-1.97%-47.72%1,220.00 USD710.91 USD-509.09 USD-41.73%2,586.06 MIOTA2,860.00 USD1,494.77 USD-1,365.23 USD-47.74%5,437.53 MIOTA
10/16/20190.27958 USD+1.68%-46.84%1,230.00 USD732.87 USD-497.13 USD-40.42%2,621.83 MIOTA2,860.00 USD1,519.94 USD-1,340.06 USD-46.86%5,437.53 MIOTA
10/23/20190.26971 USD-3.53%-48.72%1,240.00 USD716.99 USD-523.01 USD-42.18%2,658.91 MIOTA2,860.00 USD1,466.26 USD-1,393.74 USD-48.73%5,437.53 MIOTA
10/30/20190.28007 USD+3.84%-46.75%1,250.00 USD754.52 USD-495.48 USD-39.64%2,694.61 MIOTA2,860.00 USD1,522.57 USD-1,337.43 USD-46.76%5,437.53 MIOTA
11/06/20190.2761 USD-1.42%-47.51%1,260.00 USD753.83 USD-506.17 USD-40.17%2,730.83 MIOTA2,860.00 USD1,501.01 USD-1,358.99 USD-47.52%5,437.53 MIOTA
11/13/20190.26078 USD-5.55%-50.42%1,270.00 USD722.01 USD-547.99 USD-43.15%2,769.18 MIOTA2,860.00 USD1,417.74 USD-1,442.26 USD-50.43%5,437.53 MIOTA
11/20/20190.24568 USD-5.79%-53.29%1,280.00 USD690.18 USD-589.82 USD-46.08%2,809.88 MIOTA2,860.00 USD1,335.61 USD-1,524.39 USD-53.30%5,437.53 MIOTA
11/27/20190.21138 USD-13.96%-59.81%1,290.00 USD603.84 USD-686.16 USD-53.19%2,857.19 MIOTA2,860.00 USD1,149.16 USD-1,710.84 USD-59.82%5,437.53 MIOTA
12/04/20190.20337 USD-3.79%-61.33%1,300.00 USD590.96 USD-709.04 USD-54.54%2,906.36 MIOTA2,860.00 USD1,105.63 USD-1,754.37 USD-61.34%5,437.53 MIOTA
12/11/20190.19771 USD-2.78%-62.41%1,310.00 USD584.51 USD-725.49 USD-55.38%2,956.94 MIOTA2,860.00 USD1,074.86 USD-1,785.14 USD-62.42%5,437.53 MIOTA
12/18/20190.15817 USD-20.00%-69.93%1,320.00 USD477.61 USD-842.39 USD-63.82%3,020.16 MIOTA2,860.00 USD859.89 USD-2,000.11 USD-69.93%5,437.53 MIOTA
12/25/20190.15539 USD-1.76%-70.46%1,330.00 USD479.20 USD-850.80 USD-63.97%3,084.51 MIOTA2,860.00 USD844.75 USD-2,015.25 USD-70.46%5,437.53 MIOTA
01/01/20200.16006 USD+3.01%-69.57%1,340.00 USD503.60 USD-836.40 USD-62.42%3,146.99 MIOTA2,860.00 USD870.14 USD-1,989.86 USD-69.58%5,437.53 MIOTA
01/08/20200.18578 USD+16.07%-64.68%1,350.00 USD594.52 USD-755.48 USD-55.96%3,200.82 MIOTA2,860.00 USD1,009.97 USD-1,850.03 USD-64.69%5,437.53 MIOTA
01/15/20200.20993 USD+13.00%-60.09%1,360.00 USD681.80 USD-678.20 USD-49.87%3,248.45 MIOTA2,860.00 USD1,141.26 USD-1,718.74 USD-60.10%5,437.53 MIOTA
01/22/20200.24977 USD+18.98%-52.51%1,370.00 USD821.20 USD-548.80 USD-40.06%3,288.49 MIOTA2,860.00 USD1,357.85 USD-1,502.15 USD-52.52%5,437.53 MIOTA
01/29/20200.28537 USD+14.25%-45.74%1,380.00 USD948.25 USD-431.75 USD-31.29%3,323.53 MIOTA2,860.00 USD1,551.40 USD-1,308.60 USD-45.76%5,437.53 MIOTA
02/05/20200.33201 USD+16.34%-36.88%1,390.00 USD1,113.23 USD-276.77 USD-19.91%3,353.65 MIOTA2,860.00 USD1,804.97 USD-1,055.03 USD-36.89%5,437.53 MIOTA
02/12/20200.33125 USD-0.23%-37.02%1,400.00 USD1,120.66 USD-279.34 USD-19.95%3,383.84 MIOTA2,860.00 USD1,800.81 USD-1,059.19 USD-37.03%5,437.53 MIOTA
02/19/20200.29288 USD-11.58%-44.32%1,410.00 USD1,000.86 USD-409.14 USD-29.02%3,417.99 MIOTA2,860.00 USD1,592.23 USD-1,267.77 USD-44.33%5,437.53 MIOTA
02/26/20200.24886 USD-15.03%-52.69%1,420.00 USD860.42 USD-559.58 USD-39.41%3,458.17 MIOTA2,860.00 USD1,352.91 USD-1,507.09 USD-52.70%5,437.53 MIOTA
03/04/20200.22377 USD-10.08%-57.46%1,430.00 USD783.69 USD-646.31 USD-45.20%3,502.86 MIOTA2,860.00 USD1,216.53 USD-1,643.47 USD-57.46%5,437.53 MIOTA
03/11/20200.19763 USD-11.68%-62.43%1,440.00 USD702.15 USD-737.85 USD-51.24%3,553.46 MIOTA2,860.00 USD1,074.43 USD-1,785.57 USD-62.43%5,437.53 MIOTA
03/18/20200.12172 USD-38.41%-76.86%1,450.00 USD442.44 USD-1,007.56 USD-69.49%3,635.61 MIOTA2,860.00 USD661.72 USD-2,198.28 USD-76.86%5,437.53 MIOTA
03/25/20200.14476 USD+18.93%-72.48%1,460.00 USD536.17 USD-923.83 USD-63.28%3,704.69 MIOTA2,860.00 USD786.96 USD-2,073.04 USD-72.48%5,437.53 MIOTA
04/01/20200.1438 USD-0.66%-72.66%1,470.00 USD542.62 USD-927.38 USD-63.09%3,774.24 MIOTA2,860.00 USD781.75 USD-2,078.25 USD-72.67%5,437.53 MIOTA
04/08/20200.16402 USD+14.07%-68.82%1,480.00 USD628.94 USD-851.06 USD-57.50%3,835.20 MIOTA2,860.00 USD891.70 USD-1,968.30 USD-68.82%5,437.53 MIOTA
04/15/20200.15915 USD-2.97%-69.74%1,490.00 USD620.27 USD-869.73 USD-58.37%3,898.03 MIOTA2,860.00 USD865.23 USD-1,994.77 USD-69.75%5,437.53 MIOTA
04/22/20200.15188 USD-4.57%-71.12%1,500.00 USD601.90 USD-898.10 USD-59.87%3,963.88 MIOTA2,860.00 USD825.67 USD-2,034.33 USD-71.13%5,437.53 MIOTA
04/29/20200.17413 USD+14.65%-66.89%1,510.00 USD700.10 USD-809.90 USD-53.64%4,021.30 MIOTA2,860.00 USD946.67 USD-1,913.33 USD-66.90%5,437.53 MIOTA
05/06/20200.18762 USD+7.75%-64.33%1,520.00 USD764.33 USD-755.67 USD-49.72%4,074.60 MIOTA2,860.00 USD1,019.99 USD-1,840.01 USD-64.34%5,437.53 MIOTA
05/13/20200.18543 USD-1.17%-64.75%1,530.00 USD765.41 USD-764.59 USD-49.97%4,128.53 MIOTA2,860.00 USD1,008.09 USD-1,851.91 USD-64.75%5,437.53 MIOTA
05/20/20200.20269 USD+9.31%-61.46%1,540.00 USD846.65 USD-693.35 USD-45.02%4,177.87 MIOTA2,860.00 USD1,101.92 USD-1,758.08 USD-61.47%5,437.53 MIOTA
05/27/20200.19429 USD-4.15%-63.06%1,550.00 USD821.55 USD-728.45 USD-47.00%4,229.34 MIOTA2,860.00 USD1,056.24 USD-1,803.76 USD-63.07%5,437.53 MIOTA
06/03/20200.23457 USD+20.73%-55.40%1,560.00 USD1,001.88 USD-558.12 USD-35.78%4,271.97 MIOTA2,860.00 USD1,275.23 USD-1,584.77 USD-55.41%5,437.53 MIOTA
06/10/20200.24649 USD+5.08%-53.14%1,570.00 USD1,062.78 USD-507.22 USD-32.31%4,312.54 MIOTA2,860.00 USD1,340.02 USD-1,519.98 USD-53.15%5,437.53 MIOTA
06/17/20200.21949 USD-10.95%-58.27%1,580.00 USD956.38 USD-623.62 USD-39.47%4,358.10 MIOTA2,860.00 USD1,193.25 USD-1,666.75 USD-58.28%5,437.53 MIOTA
06/24/20200.22842 USD+4.07%-56.57%1,590.00 USD1,005.27 USD-584.73 USD-36.78%4,401.88 MIOTA2,860.00 USD1,241.79 USD-1,618.21 USD-56.58%5,437.53 MIOTA
07/01/20200.22621 USD-0.97%-56.99%1,600.00 USD1,005.53 USD-594.47 USD-37.15%4,446.08 MIOTA2,860.00 USD1,229.75 USD-1,630.25 USD-57.00%5,437.53 MIOTA
07/08/20200.24358 USD+7.68%-53.69%1,610.00 USD1,092.76 USD-517.24 USD-32.13%4,487.14 MIOTA2,860.00 USD1,324.21 USD-1,535.79 USD-53.70%5,437.53 MIOTA
07/15/20200.24882 USD+2.15%-52.69%1,620.00 USD1,126.27 USD-493.73 USD-30.48%4,527.33 MIOTA2,860.00 USD1,352.71 USD-1,507.29 USD-52.70%5,437.53 MIOTA
07/22/20200.2652 USD+6.58%-49.58%1,630.00 USD1,210.42 USD-419.58 USD-25.74%4,565.04 MIOTA2,860.00 USD1,441.76 USD-1,418.24 USD-49.59%5,437.53 MIOTA
07/29/20200.27126 USD+2.28%-48.43%1,640.00 USD1,248.07 USD-391.93 USD-23.90%4,601.90 MIOTA2,860.00 USD1,474.70 USD-1,385.30 USD-48.44%5,437.53 MIOTA
08/05/20200.3064 USD+12.95%-41.75%1,650.00 USD1,419.73 USD-230.27 USD-13.96%4,634.54 MIOTA2,860.00 USD1,665.72 USD-1,194.28 USD-41.76%5,437.53 MIOTA
08/12/20200.36801 USD+20.11%-30.03%1,660.00 USD1,715.20 USD+55.20 USD+3.33%4,661.71 MIOTA2,860.00 USD2,000.65 USD-859.35 USD-30.05%5,437.53 MIOTA
08/19/20200.39432 USD+7.15%-25.03%1,670.00 USD1,847.84 USD+177.84 USD+10.65%4,687.07 MIOTA2,860.00 USD2,143.71 USD-716.29 USD-25.05%5,437.53 MIOTA
08/26/20200.36309 USD-7.92%-30.97%1,680.00 USD1,711.50 USD+31.50 USD+1.88%4,714.61 MIOTA2,860.00 USD1,973.94 USD-886.06 USD-30.98%5,437.53 MIOTA
09/02/20200.36456 USD+0.40%-30.69%1,690.00 USD1,728.42 USD+38.42 USD+2.27%4,742.04 MIOTA2,860.00 USD1,981.91 USD-878.09 USD-30.70%5,437.53 MIOTA
09/09/20200.27589 USD-24.32%-47.55%1,700.00 USD1,318.01 USD-381.99 USD-22.47%4,778.29 MIOTA2,860.00 USD1,499.85 USD-1,360.15 USD-47.56%5,437.53 MIOTA
09/16/20200.27376 USD-0.77%-47.95%1,710.00 USD1,317.82 USD-392.18 USD-22.93%4,814.82 MIOTA2,860.00 USD1,488.26 USD-1,371.74 USD-47.96%5,437.53 MIOTA
09/23/20200.24421 USD-10.79%-53.57%1,720.00 USD1,185.58 USD-534.42 USD-31.07%4,855.77 MIOTA2,860.00 USD1,327.62 USD-1,532.38 USD-53.58%5,437.53 MIOTA
09/30/20200.27385 USD+12.14%-47.94%1,730.00 USD1,339.46 USD-390.54 USD-22.57%4,892.28 MIOTA2,860.00 USD1,488.75 USD-1,371.25 USD-47.95%5,437.53 MIOTA
10/07/20200.25333 USD-7.49%-51.84%1,740.00 USD1,249.11 USD-490.89 USD-28.21%4,931.76 MIOTA2,860.00 USD1,377.21 USD-1,482.79 USD-51.85%5,437.53 MIOTA
10/14/20200.28502 USD+12.51%-45.81%1,750.00 USD1,415.35 USD-334.65 USD-19.12%4,966.84 MIOTA2,860.00 USD1,549.48 USD-1,310.52 USD-45.82%5,437.53 MIOTA
10/21/20200.26358 USD-7.52%-49.89%1,760.00 USD1,318.88 USD-441.12 USD-25.06%5,004.78 MIOTA2,860.00 USD1,432.92 USD-1,427.08 USD-49.90%5,437.53 MIOTA
10/28/20200.27682 USD+5.02%-47.37%1,770.00 USD1,395.15 USD-374.85 USD-21.18%5,040.91 MIOTA2,860.00 USD1,504.92 USD-1,355.08 USD-47.38%5,437.53 MIOTA
11/04/20200.24442 USD-11.71%-53.53%1,780.00 USD1,241.83 USD-538.17 USD-30.23%5,081.82 MIOTA2,860.00 USD1,328.76 USD-1,531.24 USD-53.54%5,437.53 MIOTA
11/11/20200.25406 USD+3.94%-51.70%1,790.00 USD1,300.81 USD-489.19 USD-27.33%5,121.18 MIOTA2,860.00 USD1,381.16 USD-1,478.84 USD-51.71%5,437.53 MIOTA
11/18/20200.26534 USD+4.44%-49.55%1,800.00 USD1,368.57 USD-431.43 USD-23.97%5,158.87 MIOTA2,860.00 USD1,442.49 USD-1,417.51 USD-49.56%5,437.53 MIOTA
11/25/20200.38186 USD+43.91%-27.40%1,810.00 USD1,979.56 USD+169.56 USD+9.37%5,185.06 MIOTA2,860.00 USD2,075.95 USD-784.05 USD-27.41%5,437.53 MIOTA
12/02/20200.32793 USD-14.12%-37.65%1,820.00 USD1,709.98 USD-110.02 USD-6.04%5,215.55 MIOTA2,860.00 USD1,782.76 USD-1,077.24 USD-37.67%5,437.53 MIOTA
12/09/20200.29922 USD-8.75%-43.11%1,830.00 USD1,570.28 USD-259.72 USD-14.19%5,248.97 MIOTA2,860.00 USD1,626.69 USD-1,233.31 USD-43.12%5,437.53 MIOTA
12/16/20200.30377 USD+1.52%-42.25%1,840.00 USD1,604.14 USD-235.86 USD-12.82%5,281.89 MIOTA2,860.00 USD1,651.41 USD-1,208.59 USD-42.26%5,437.53 MIOTA
12/23/20200.30764 USD+1.27%-41.51%1,850.00 USD1,634.57 USD-215.43 USD-11.64%5,314.40 MIOTA2,860.00 USD1,672.45 USD-1,187.55 USD-41.52%5,437.53 MIOTA
12/30/20200.30191 USD-1.86%-42.60%1,860.00 USD1,614.17 USD-245.83 USD-13.22%5,347.52 MIOTA2,860.00 USD1,641.34 USD-1,218.66 USD-42.61%5,437.53 MIOTA
01/06/20210.35335 USD+17.04%-32.82%1,870.00 USD1,899.15 USD+29.15 USD+1.56%5,375.82 MIOTA2,860.00 USD1,920.95 USD-939.05 USD-32.83%5,437.53 MIOTA
01/13/20210.35848 USD+1.45%-31.84%1,880.00 USD1,936.76 USD+56.76 USD+3.02%5,403.72 MIOTA2,860.00 USD1,948.88 USD-911.12 USD-31.86%5,437.53 MIOTA
01/20/20210.4692 USD+30.88%-10.79%1,890.00 USD2,544.91 USD+654.91 USD+34.65%5,425.03 MIOTA2,860.00 USD2,550.78 USD-309.22 USD-10.81%5,437.53 MIOTA
01/27/20210.43114 USD-8.11%-18.03%1,900.00 USD2,348.46 USD+448.46 USD+23.60%5,448.22 MIOTA2,860.00 USD2,343.85 USD-516.15 USD-18.05%5,437.53 MIOTA
02/03/20210.42858 USD-0.59%-18.52%1,910.00 USD2,344.52 USD+434.52 USD+22.75%5,471.56 MIOTA2,860.00 USD2,329.94 USD-530.06 USD-18.53%5,437.53 MIOTA
02/10/20210.74965 USD+74.92%+42.53%1,920.00 USD4,110.93 USD+2,190.93 USD+114.11%5,484.90 MIOTA2,860.00 USD4,075.43 USD+1,215.43 USD+42.50%5,437.53 MIOTA
02/17/20211.26 USD+67.63%+138.92%1,930.00 USD6,901.17 USD+4,971.17 USD+257.57%5,492.85 MIOTA2,860.00 USD6,831.66 USD+3,971.66 USD+138.87%5,437.53 MIOTA
02/24/20211.08 USD-14.38%+104.55%1,940.00 USD5,918.56 USD+3,978.56 USD+205.08%5,502.15 MIOTA2,860.00 USD5,849.06 USD+2,989.06 USD+104.51%5,437.53 MIOTA
03/03/20211.18 USD+10.07%+125.15%1,950.00 USD6,524.55 USD+4,574.55 USD+234.59%5,510.59 MIOTA2,860.00 USD6,438.04 USD+3,578.04 USD+125.11%5,437.53 MIOTA
03/10/20211.41 USD+18.84%+167.57%1,960.00 USD7,763.81 USD+5,803.81 USD+296.11%5,517.70 MIOTA2,860.00 USD7,651.01 USD+4,791.01 USD+167.52%5,437.53 MIOTA
03/17/20211.33 USD-5.29%+153.42%1,970.00 USD7,363.23 USD+5,393.23 USD+273.77%5,525.20 MIOTA2,860.00 USD7,246.40 USD+4,386.40 USD+153.37%5,437.53 MIOTA
03/24/20211.68 USD+25.71%+218.57%1,980.00 USD9,266.07 USD+7,286.07 USD+367.98%5,531.17 MIOTA2,860.00 USD9,109.20 USD+6,249.20 USD+218.50%5,437.53 MIOTA
03/31/20211.53 USD-8.75%+190.70%1,990.00 USD8,465.43 USD+6,475.43 USD+325.40%5,537.71 MIOTA2,860.00 USD8,312.29 USD+5,452.29 USD+190.64%5,437.53 MIOTA
04/07/20211.80 USD+17.92%+242.79%2,000.00 USD9,992.33 USD+7,992.33 USD+399.62%5,543.26 MIOTA2,860.00 USD9,801.75 USD+6,941.75 USD+242.72%5,437.53 MIOTA
04/14/20212.19 USD+21.32%+315.88%2,010.00 USD12,132.94 USD+10,122.94 USD+503.63%5,547.83 MIOTA2,860.00 USD11,891.73 USD+9,031.73 USD+315.79%5,437.53 MIOTA
04/21/20212.19 USD+0.19%+316.65%2,020.00 USD12,165.46 USD+10,145.46 USD+502.25%5,552.39 MIOTA2,860.00 USD11,913.80 USD+9,053.80 USD+316.57%5,437.53 MIOTA
04/28/20212.19 USD+0.01%+316.71%2,030.00 USD12,177.07 USD+10,147.07 USD+499.86%5,556.95 MIOTA2,860.00 USD11,915.38 USD+9,055.38 USD+316.62%5,437.53 MIOTA
05/05/20211.83 USD-16.68%+247.22%2,040.00 USD10,156.54 USD+8,116.54 USD+397.87%5,562.43 MIOTA2,860.00 USD9,928.48 USD+7,068.48 USD+247.15%5,437.53 MIOTA
05/12/20212.09 USD+14.52%+297.65%2,050.00 USD11,641.70 USD+9,591.70 USD+467.89%5,567.21 MIOTA2,860.00 USD11,370.53 USD+8,510.53 USD+297.57%5,437.53 MIOTA
05/19/20211.89 USD-9.66%+259.22%2,060.00 USD10,526.71 USD+8,466.71 USD+411.01%5,572.50 MIOTA2,860.00 USD10,271.74 USD+7,411.74 USD+259.15%5,437.53 MIOTA
05/26/20211.07 USD-43.47%+103.09%2,070.00 USD5,961.27 USD+3,891.27 USD+187.98%5,581.86 MIOTA2,860.00 USD5,807.13 USD+2,947.13 USD+103.05%5,437.53 MIOTA
06/02/20211.11 USD+4.29%+111.81%2,080.00 USD6,227.21 USD+4,147.21 USD+199.39%5,590.84 MIOTA2,860.00 USD6,056.45 USD+3,196.45 USD+111.76%5,437.53 MIOTA
06/09/20211.14 USD+2.37%+116.84%2,090.00 USD6,385.09 USD+4,295.09 USD+205.51%5,599.61 MIOTA2,860.00 USD6,200.28 USD+3,340.28 USD+116.79%5,437.53 MIOTA
06/16/20211.12 USD-1.90%+112.73%2,100.00 USD6,274.04 USD+4,174.04 USD+198.76%5,608.55 MIOTA2,860.00 USD6,082.73 USD+3,222.73 USD+112.68%5,437.53 MIOTA
06/23/20210.70814 USD-36.71%+34.63%2,110.00 USD3,980.86 USD+1,870.86 USD+88.67%5,622.67 MIOTA2,860.00 USD3,849.79 USD+989.79 USD+34.61%5,437.53 MIOTA
06/30/20210.83531 USD+17.96%+58.81%2,120.00 USD4,705.73 USD+2,585.73 USD+121.97%5,634.64 MIOTA2,860.00 USD4,541.12 USD+1,681.12 USD+58.78%5,437.53 MIOTA
07/07/20210.84672 USD+1.37%+60.98%2,130.00 USD4,780.03 USD+2,650.03 USD+124.41%5,646.45 MIOTA2,860.00 USD4,603.17 USD+1,743.17 USD+60.95%5,437.53 MIOTA
07/14/20210.74862 USD-11.59%+42.33%2,140.00 USD4,236.18 USD+2,096.18 USD+97.95%5,659.81 MIOTA2,860.00 USD4,069.82 USD+1,209.82 USD+42.30%5,437.53 MIOTA
07/21/20210.59095 USD-21.06%+12.35%2,150.00 USD3,354.00 USD+1,204.00 USD+56.00%5,676.73 MIOTA2,860.00 USD3,212.68 USD+352.68 USD+12.33%5,437.53 MIOTA
07/28/20210.86267 USD+45.98%+64.01%2,160.00 USD4,906.19 USD+2,746.19 USD+127.14%5,688.32 MIOTA2,860.00 USD4,689.88 USD+1,829.88 USD+63.98%5,437.53 MIOTA
08/04/20210.85293 USD-1.13%+62.16%2,170.00 USD4,860.77 USD+2,690.77 USD+124.00%5,700.04 MIOTA2,860.00 USD4,636.91 USD+1,776.91 USD+62.13%5,437.53 MIOTA
08/11/20210.96992 USD+13.72%+84.40%2,180.00 USD5,537.49 USD+3,357.49 USD+154.01%5,710.35 MIOTA2,860.00 USD5,272.93 USD+2,412.93 USD+84.37%5,437.53 MIOTA
08/18/20211.01 USD+4.28%+92.30%2,190.00 USD5,784.56 USD+3,594.56 USD+164.14%5,720.24 MIOTA2,860.00 USD5,498.67 USD+2,638.67 USD+92.26%5,437.53 MIOTA
08/25/20211.06 USD+4.77%+101.47%2,200.00 USD6,070.30 USD+3,870.30 USD+175.92%5,729.68 MIOTA2,860.00 USD5,760.78 USD+2,900.78 USD+101.43%5,437.53 MIOTA
09/01/20210.99146 USD-6.44%+88.50%2,210.00 USD5,689.60 USD+3,479.60 USD+157.45%5,739.76 MIOTA2,860.00 USD5,390.01 USD+2,530.01 USD+88.46%5,437.53 MIOTA
09/08/20211.51 USD+52.29%+187.06%2,220.00 USD8,674.42 USD+6,454.42 USD+290.74%5,746.39 MIOTA2,860.00 USD8,208.18 USD+5,348.18 USD+187.00%5,437.53 MIOTA
09/15/20211.56 USD+3.63%+197.48%2,230.00 USD8,999.32 USD+6,769.32 USD+303.56%5,752.78 MIOTA2,860.00 USD8,506.16 USD+5,646.16 USD+197.42%5,437.53 MIOTA
09/22/20211.22 USD-22.31%+131.11%2,240.00 USD7,001.56 USD+4,761.56 USD+212.57%5,761.01 MIOTA2,860.00 USD6,608.43 USD+3,748.43 USD+131.06%5,437.53 MIOTA
09/29/20211.05 USD-13.41%+100.11%2,250.00 USD6,072.42 USD+3,822.42 USD+169.89%5,770.51 MIOTA2,860.00 USD5,722.02 USD+2,862.02 USD+100.07%5,437.53 MIOTA
10/06/20211.23 USD+17.11%+134.34%2,260.00 USD7,121.13 USD+4,861.13 USD+215.09%5,778.62 MIOTA2,860.00 USD6,700.80 USD+3,840.80 USD+134.29%5,437.53 MIOTA
10/13/20211.35 USD+9.45%+156.50%2,270.00 USD7,804.43 USD+5,534.43 USD+243.81%5,786.03 MIOTA2,860.00 USD7,334.36 USD+4,474.36 USD+156.45%5,437.53 MIOTA
10/20/20211.24 USD-8.18%+135.51%2,280.00 USD7,175.96 USD+4,895.96 USD+214.74%5,794.10 MIOTA2,860.00 USD6,734.35 USD+3,874.35 USD+135.47%5,437.53 MIOTA
10/27/20211.36 USD+10.18%+159.48%2,290.00 USD7,916.23 USD+5,626.23 USD+245.69%5,801.43 MIOTA2,860.00 USD7,419.68 USD+4,559.68 USD+159.43%5,437.53 MIOTA
11/03/20211.40 USD+2.31%+165.47%2,300.00 USD8,108.93 USD+5,808.93 USD+252.56%5,808.59 MIOTA2,860.00 USD7,590.92 USD+4,730.92 USD+165.42%5,437.53 MIOTA
11/10/20211.42 USD+1.68%+169.93%2,310.00 USD8,255.05 USD+5,945.05 USD+257.36%5,815.64 MIOTA2,860.00 USD7,718.35 USD+4,858.35 USD+169.87%5,437.53 MIOTA
11/17/20211.36 USD-4.16%+158.69%2,320.00 USD7,921.49 USD+5,601.49 USD+241.44%5,822.99 MIOTA2,860.00 USD7,397.13 USD+4,537.13 USD+158.64%5,437.53 MIOTA
11/24/20211.47 USD+7.99%+179.37%2,330.00 USD8,564.77 USD+6,234.77 USD+267.59%5,829.79 MIOTA2,860.00 USD7,988.48 USD+5,128.48 USD+179.32%5,437.53 MIOTA
12/01/20211.45 USD-1.30%+175.74%2,340.00 USD8,463.36 USD+6,123.36 USD+261.68%5,836.69 MIOTA2,860.00 USD7,884.57 USD+5,024.57 USD+175.68%5,437.53 MIOTA
12/08/20211.18 USD-18.67%+124.26%2,350.00 USD6,893.37 USD+4,543.37 USD+193.33%5,845.16 MIOTA2,860.00 USD6,412.64 USD+3,552.64 USD+124.22%5,437.53 MIOTA
12/15/20211.06 USD-10.07%+101.68%2,360.00 USD6,209.20 USD+3,849.20 USD+163.10%5,854.59 MIOTA2,860.00 USD5,766.88 USD+2,906.88 USD+101.64%5,437.53 MIOTA
12/22/20211.31 USD+23.66%+149.40%2,370.00 USD7,688.29 USD+5,318.29 USD+224.40%5,862.22 MIOTA2,860.00 USD7,131.31 USD+4,271.31 USD+149.35%5,437.53 MIOTA
12/29/20211.44 USD+9.66%+173.50%2,380.00 USD8,441.28 USD+6,061.28 USD+254.68%5,869.17 MIOTA2,860.00 USD7,820.49 USD+4,960.49 USD+173.44%5,437.53 MIOTA
01/05/20221.29 USD-10.52%+144.71%2,390.00 USD7,562.90 USD+5,172.90 USD+216.44%5,876.94 MIOTA2,860.00 USD6,997.44 USD+4,137.44 USD+144.67%5,437.53 MIOTA
01/12/20221.14 USD-11.13%+117.49%2,400.00 USD6,731.41 USD+4,331.41 USD+180.48%5,885.68 MIOTA2,860.00 USD6,218.87 USD+3,358.87 USD+117.44%5,437.53 MIOTA
01/19/20221.10 USD-3.54%+109.78%2,410.00 USD6,502.83 USD+4,092.83 USD+169.83%5,894.74 MIOTA2,860.00 USD5,998.45 USD+3,138.45 USD+109.74%5,437.53 MIOTA
01/26/20220.81738 USD-25.92%+55.40%2,420.00 USD4,827.25 USD+2,407.25 USD+99.47%5,906.98 MIOTA2,860.00 USD4,443.62 USD+1,583.62 USD+55.37%5,437.53 MIOTA
02/02/20220.84391 USD+3.25%+60.45%2,430.00 USD4,993.93 USD+2,563.93 USD+105.51%5,918.82 MIOTA2,860.00 USD4,587.84 USD+1,727.84 USD+60.41%5,437.53 MIOTA
02/09/20221.00 USD+18.11%+89.50%2,440.00 USD5,908.34 USD+3,468.34 USD+142.14%5,928.86 MIOTA2,860.00 USD5,418.71 USD+2,558.71 USD+89.47%5,437.53 MIOTA
02/16/20220.89902 USD-9.80%+70.92%2,450.00 USD5,339.07 USD+2,889.07 USD+117.92%5,939.98 MIOTA2,860.00 USD4,887.45 USD+2,027.45 USD+70.89%5,437.53 MIOTA
02/23/20220.75193 USD-16.36%+42.96%2,460.00 USD4,475.58 USD+2,015.58 USD+81.93%5,953.28 MIOTA2,860.00 USD4,087.85 USD+1,227.85 USD+42.93%5,437.53 MIOTA
03/02/20220.79982 USD+6.37%+52.07%2,470.00 USD4,770.62 USD+2,300.62 USD+93.14%5,965.78 MIOTA2,860.00 USD4,348.19 USD+1,488.19 USD+52.03%5,437.53 MIOTA
03/09/20220.70404 USD-11.98%+33.85%2,480.00 USD4,209.31 USD+1,729.31 USD+69.73%5,979.99 MIOTA2,860.00 USD3,827.47 USD+967.47 USD+33.83%5,437.53 MIOTA
03/16/20220.70434 USD+0.04%+33.91%2,490.00 USD4,221.09 USD+1,731.09 USD+69.52%5,994.18 MIOTA2,860.00 USD3,829.09 USD+969.09 USD+33.88%5,437.53 MIOTA
03/23/20220.77572 USD+10.13%+47.48%2,500.00 USD4,658.85 USD+2,158.85 USD+86.35%6,007.08 MIOTA2,860.00 USD4,217.13 USD+1,357.13 USD+47.45%5,437.53 MIOTA
03/30/20220.86266 USD+11.21%+64.01%2,510.00 USD5,191.02 USD+2,681.02 USD+106.81%6,018.67 MIOTA2,860.00 USD4,689.79 USD+1,829.79 USD+63.98%5,437.53 MIOTA
04/06/20220.82589 USD-4.26%+57.02%2,520.00 USD4,979.76 USD+2,459.76 USD+97.61%6,030.78 MIOTA2,860.00 USD4,489.90 USD+1,629.90 USD+56.99%5,437.53 MIOTA
04/13/20220.66725 USD-19.21%+26.86%2,530.00 USD4,033.20 USD+1,503.20 USD+59.42%6,045.76 MIOTA2,860.00 USD3,627.44 USD+767.44 USD+26.83%5,437.53 MIOTA
04/20/20220.68425 USD+2.55%+30.09%2,540.00 USD4,146.01 USD+1,606.01 USD+63.23%6,060.38 MIOTA2,860.00 USD3,719.91 USD+859.91 USD+30.07%5,437.53 MIOTA
04/27/20220.59927 USD-12.42%+13.94%2,550.00 USD3,641.10 USD+1,091.10 USD+42.79%6,077.06 MIOTA2,860.00 USD3,257.92 USD+397.92 USD+13.91%5,437.53 MIOTA
05/04/20220.50247 USD-16.15%-4.47%2,560.00 USD3,062.92 USD+502.92 USD+19.65%6,096.97 MIOTA2,860.00 USD2,731.64 USD-128.36 USD-4.49%5,437.53 MIOTA
05/11/20220.39243 USD-21.90%-25.39%2,570.00 USD2,402.15 USD-167.85 USD-6.53%6,122.45 MIOTA2,860.00 USD2,133.43 USD-726.57 USD-25.40%5,437.53 MIOTA
05/18/20220.39414 USD+0.44%-25.07%2,580.00 USD2,422.60 USD-157.40 USD-6.10%6,147.82 MIOTA2,860.00 USD2,142.71 USD-717.29 USD-25.08%5,437.53 MIOTA
05/25/20220.33985 USD-13.77%-35.39%2,590.00 USD2,098.94 USD-491.06 USD-18.96%6,177.24 MIOTA2,860.00 USD1,847.60 USD-1,012.40 USD-35.40%5,437.53 MIOTA
06/01/20220.35363 USD+4.05%-32.77%2,600.00 USD2,194.02 USD-405.98 USD-15.61%6,205.52 MIOTA2,860.00 USD1,922.49 USD-937.51 USD-32.78%5,437.53 MIOTA
06/08/20220.35511 USD+0.42%-32.49%2,610.00 USD2,213.18 USD-396.82 USD-15.20%6,233.68 MIOTA2,860.00 USD1,930.52 USD-929.48 USD-32.50%5,437.53 MIOTA
06/15/20220.26879 USD-24.31%-48.90%2,620.00 USD1,685.19 USD-934.81 USD-35.68%6,270.89 MIOTA2,860.00 USD1,461.24 USD-1,398.76 USD-48.91%5,437.53 MIOTA
06/22/20220.28802 USD+7.16%-45.24%2,630.00 USD1,815.78 USD-814.22 USD-30.96%6,305.61 MIOTA2,860.00 USD1,565.81 USD-1,294.19 USD-45.25%5,437.53 MIOTA
06/29/20220.2753 USD-4.42%-47.66%2,640.00 USD1,745.58 USD-894.42 USD-33.88%6,341.93 MIOTA2,860.00 USD1,496.65 USD-1,363.35 USD-47.67%5,437.53 MIOTA
07/06/20220.27153 USD-1.37%-48.38%2,650.00 USD1,731.67 USD-918.33 USD-34.65%6,378.76 MIOTA2,860.00 USD1,476.15 USD-1,383.85 USD-48.39%5,437.53 MIOTA
07/13/20220.25515 USD-6.03%-51.49%2,660.00 USD1,637.24 USD-1,022.76 USD-38.45%6,417.95 MIOTA2,860.00 USD1,387.14 USD-1,472.86 USD-51.50%5,437.53 MIOTA
07/20/20220.30836 USD+20.85%-41.37%2,670.00 USD1,988.65 USD-681.35 USD-25.52%6,450.38 MIOTA2,860.00 USD1,676.39 USD-1,183.61 USD-41.38%5,437.53 MIOTA
07/27/20220.27563 USD-10.61%-47.60%2,680.00 USD1,787.56 USD-892.44 USD-33.30%6,486.66 MIOTA2,860.00 USD1,498.45 USD-1,361.55 USD-47.61%5,437.53 MIOTA
08/03/20220.32254 USD+17.02%-38.68%2,690.00 USD2,101.79 USD-588.21 USD-21.87%6,517.67 MIOTA2,860.00 USD1,753.47 USD-1,106.53 USD-38.69%5,437.53 MIOTA
08/10/20220.33028 USD+2.40%-37.21%2,700.00 USD2,162.21 USD-537.79 USD-19.92%6,547.94 MIOTA2,860.00 USD1,795.54 USD-1,064.46 USD-37.22%5,437.53 MIOTA
08/17/20220.34039 USD+3.06%-35.28%2,710.00 USD2,238.39 USD-471.61 USD-17.40%6,577.32 MIOTA2,860.00 USD1,850.49 USD-1,009.51 USD-35.30%5,437.53 MIOTA
08/24/20220.29784 USD-12.50%-43.37%2,720.00 USD1,968.59 USD-751.41 USD-27.63%6,610.90 MIOTA2,860.00 USD1,619.19 USD-1,240.81 USD-43.39%5,437.53 MIOTA
08/31/20220.28736 USD-3.52%-45.37%2,730.00 USD1,909.30 USD-820.70 USD-30.06%6,645.70 MIOTA2,860.00 USD1,562.19 USD-1,297.81 USD-45.38%5,437.53 MIOTA
09/07/20220.26046 USD-9.36%-50.48%2,740.00 USD1,740.57 USD-999.43 USD-36.48%6,684.09 MIOTA2,860.00 USD1,415.96 USD-1,444.04 USD-50.49%5,437.53 MIOTA
09/14/20220.2679 USD+2.86%-49.07%2,750.00 USD1,800.33 USD-949.67 USD-34.53%6,721.42 MIOTA2,860.00 USD1,456.44 USD-1,403.56 USD-49.08%5,437.53 MIOTA
09/21/20220.26168 USD-2.32%-50.25%2,760.00 USD1,768.51 USD-991.49 USD-35.92%6,759.63 MIOTA2,860.00 USD1,422.61 USD-1,437.39 USD-50.26%5,437.53 MIOTA
09/28/20220.30794 USD+17.68%-41.45%2,770.00 USD2,091.16 USD-678.84 USD-24.51%6,792.10 MIOTA2,860.00 USD1,674.12 USD-1,185.88 USD-41.46%5,437.53 MIOTA
10/05/20220.28208 USD-8.40%-46.37%2,780.00 USD1,925.53 USD-854.47 USD-30.74%6,827.56 MIOTA2,860.00 USD1,533.51 USD-1,326.49 USD-46.38%5,437.53 MIOTA
10/12/20220.2617 USD-7.22%-50.24%2,790.00 USD1,796.42 USD-993.58 USD-35.61%6,865.77 MIOTA2,860.00 USD1,422.73 USD-1,437.27 USD-50.25%5,437.53 MIOTA
10/19/20220.25101 USD-4.09%-52.28%2,800.00 USD1,733.02 USD-1,066.98 USD-38.11%6,905.61 MIOTA2,860.00 USD1,364.59 USD-1,495.41 USD-52.29%5,437.53 MIOTA
10/26/20220.25342 USD+0.96%-51.82%2,810.00 USD1,759.68 USD-1,050.32 USD-37.38%6,945.07 MIOTA2,860.00 USD1,377.72 USD-1,482.28 USD-51.83%5,437.53 MIOTA
11/02/20220.25542 USD+0.79%-51.44%2,820.00 USD1,783.54 USD-1,036.46 USD-36.75%6,984.22 MIOTA2,860.00 USD1,388.57 USD-1,471.43 USD-51.45%5,437.53 MIOTA
11/09/20220.23366 USD-8.52%-55.58%2,830.00 USD1,641.61 USD-1,188.39 USD-41.99%7,027.01 MIOTA2,860.00 USD1,270.29 USD-1,589.71 USD-55.58%5,437.53 MIOTA
11/16/20220.22402 USD-4.13%-57.41%2,840.00 USD1,583.89 USD-1,256.11 USD-44.23%7,071.65 MIOTA2,860.00 USD1,217.88 USD-1,642.12 USD-57.42%5,437.53 MIOTA
11/23/20220.21568 USD-3.72%-58.99%2,850.00 USD1,534.94 USD-1,315.06 USD-46.14%7,118.02 MIOTA2,860.00 USD1,172.56 USD-1,687.44 USD-59.00%5,437.53 MIOTA
11/30/20220.21049 USD-2.41%-59.98%2,860.00 USD1,508.00 USD-1,352.00 USD-47.27%7,165.52 MIOTA2,860.00 USD1,144.34 USD-1,715.66 USD-59.99%5,437.53 MIOTA

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the MIOTA DCA tool

How to use this IOTA Investment Calculator

This IOTA investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future IOTA investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of IOTA to determine how many MIOTA you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as IOTA prices rise, the investor will be able to purchase fewer IOTA. When the price of IOTA falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in IOTA?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

IOTA can be purchased on exchanges like OKEx.