Dollar-cost averaging (DCA) calculator for IOST (IOST) IOST Logo

Buying 10.00 USD of IOST weekly from 01/23/2018 to 10/17/2021 would have performed as follows.

You can customize the IOST dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.95k USD
195 Investments
Total IOST purchased
223,754.84
 
Current value of your IOST
12.20k USD
 
Cost AVG profit
10.25k USD
+525.67%

Lump Sum Investment Summary

Lump sum invest
1.95k USD
on 01/23/2018
IOST purchased
50,704.08
 
Current lump sum value
2.76k USD
 
Lump sum profit
814.71 USD
+41.78%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
IOST Value
Profit
Profit %
IOST Total
Total Invested
IOST Value
Profit
Profit %
IOST Total
01/23/20180.03846 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%260.02 IOST1,950.00 USD1,949.61 USD-0.39 USD-0.02%50,704.08 IOST
01/30/20180.07079 USD+84.07%+84.07%20.00 USD28.40 USD+8.40 USD+42.00%401.29 IOST1,950.00 USD3,588.57 USD+1,638.57 USD+84.03%50,704.08 IOST
02/06/20180.02848 USD-59.76%-25.94%30.00 USD21.43 USD-8.57 USD-28.58%752.36 IOST1,950.00 USD1,443.96 USD-506.04 USD-25.95%50,704.08 IOST
02/13/20180.03792 USD+33.13%-1.40%40.00 USD38.52 USD-1.48 USD-3.69%1,016.07 IOST1,950.00 USD1,922.33 USD-27.67 USD-1.42%50,704.08 IOST
02/20/20180.04662 USD+22.93%+21.21%50.00 USD57.35 USD+7.35 USD+14.71%1,230.59 IOST1,950.00 USD2,363.17 USD+413.17 USD+21.19%50,704.08 IOST
02/27/20180.03508 USD-24.74%-8.78%60.00 USD53.16 USD-6.84 USD-11.40%1,515.63 IOST1,950.00 USD1,778.51 USD-171.49 USD-8.79%50,704.08 IOST
03/06/20180.03531 USD+0.66%-8.18%70.00 USD63.51 USD-6.49 USD-9.27%1,798.80 IOST1,950.00 USD1,790.17 USD-159.83 USD-8.20%50,704.08 IOST
03/13/20180.01959 USD-44.54%-49.07%80.00 USD45.22 USD-34.78 USD-43.47%2,309.37 IOST1,950.00 USD992.89 USD-957.11 USD-49.08%50,704.08 IOST
03/20/20180.01861 USD-5.00%-51.62%90.00 USD52.96 USD-37.04 USD-41.16%2,846.82 IOST1,950.00 USD943.23 USD-1,006.77 USD-51.63%50,704.08 IOST
03/27/20180.02555 USD+37.30%-33.58%100.00 USD82.71 USD-17.29 USD-17.29%3,238.27 IOST1,950.00 USD1,295.02 USD-654.98 USD-33.59%50,704.08 IOST
04/03/20180.02316 USD-9.33%-39.77%110.00 USD84.99 USD-25.01 USD-22.74%3,670.02 IOST1,950.00 USD1,174.17 USD-775.83 USD-39.79%50,704.08 IOST
04/10/20180.02982 USD+28.74%-22.46%120.00 USD119.41 USD-0.59 USD-0.49%4,005.37 IOST1,950.00 USD1,511.64 USD-438.36 USD-22.48%50,704.08 IOST
04/17/20180.03606 USD+20.92%-6.24%130.00 USD154.39 USD+24.39 USD+18.76%4,282.71 IOST1,950.00 USD1,827.89 USD-122.11 USD-6.26%50,704.08 IOST
04/24/20180.04779 USD+32.55%+24.27%140.00 USD214.64 USD+74.64 USD+53.32%4,491.94 IOST1,950.00 USD2,422.86 USD+472.86 USD+24.25%50,704.08 IOST
05/01/20180.0586 USD+22.60%+52.36%150.00 USD273.16 USD+123.16 USD+82.11%4,662.60 IOST1,950.00 USD2,970.49 USD+1,020.49 USD+52.33%50,704.08 IOST
05/08/20180.05731 USD-2.19%+49.03%160.00 USD277.17 USD+117.17 USD+73.23%4,837.08 IOST1,950.00 USD2,905.41 USD+955.41 USD+49.00%50,704.08 IOST
05/15/20180.05917 USD+3.24%+53.86%170.00 USD296.16 USD+126.16 USD+74.21%5,006.08 IOST1,950.00 USD2,999.68 USD+1,049.68 USD+53.83%50,704.08 IOST
05/22/20180.04998 USD-15.53%+29.96%180.00 USD260.15 USD+80.15 USD+44.53%5,206.16 IOST1,950.00 USD2,533.71 USD+583.71 USD+29.93%50,704.08 IOST
05/29/20180.03771 USD-24.55%-1.95%190.00 USD206.27 USD+16.27 USD+8.57%5,471.35 IOST1,950.00 USD1,911.58 USD-38.42 USD-1.97%50,704.08 IOST
06/05/20180.04212 USD+11.69%+9.51%200.00 USD240.38 USD+40.38 USD+20.19%5,708.79 IOST1,950.00 USD2,134.99 USD+184.99 USD+9.49%50,704.08 IOST
06/12/20180.03071 USD-27.07%-20.14%210.00 USD185.29 USD-24.71 USD-11.76%6,034.39 IOST1,950.00 USD1,556.94 USD-393.06 USD-20.16%50,704.08 IOST
06/19/20180.02745 USD-10.63%-28.63%220.00 USD175.59 USD-44.41 USD-20.18%6,398.72 IOST1,950.00 USD1,391.42 USD-558.58 USD-28.64%50,704.08 IOST
06/26/20180.0231 USD-15.85%-39.95%230.00 USD157.75 USD-72.25 USD-31.41%6,831.70 IOST1,950.00 USD1,170.82 USD-779.18 USD-39.96%50,704.08 IOST
07/03/20180.02765 USD+19.70%-28.12%240.00 USD198.83 USD-41.17 USD-17.16%7,193.42 IOST1,950.00 USD1,401.47 USD-548.53 USD-28.13%50,704.08 IOST
07/10/20180.02291 USD-17.12%-40.42%250.00 USD174.79 USD-75.21 USD-30.08%7,629.84 IOST1,950.00 USD1,161.59 USD-788.41 USD-40.43%50,704.08 IOST
07/17/20180.02364 USD+3.17%-38.53%260.00 USD190.33 USD-69.67 USD-26.79%8,052.85 IOST1,950.00 USD1,198.42 USD-751.58 USD-38.54%50,704.08 IOST
07/24/20180.02305 USD-2.51%-40.07%270.00 USD195.55 USD-74.45 USD-27.57%8,486.76 IOST1,950.00 USD1,168.31 USD-781.69 USD-40.09%50,704.08 IOST
07/31/20180.02523 USD+9.46%-34.40%280.00 USD224.05 USD-55.95 USD-19.98%8,883.15 IOST1,950.00 USD1,278.88 USD-671.12 USD-34.42%50,704.08 IOST
08/07/20180.0199 USD-21.12%-48.26%290.00 USD186.73 USD-103.27 USD-35.61%9,385.68 IOST1,950.00 USD1,008.76 USD-941.24 USD-48.27%50,704.08 IOST
08/14/20180.01274 USD-35.99%-66.88%300.00 USD129.52 USD-170.48 USD-56.83%10,170.83 IOST1,950.00 USD645.66 USD-1,304.34 USD-66.89%50,704.08 IOST
08/21/20180.01324 USD+3.99%-65.56%310.00 USD144.68 USD-165.32 USD-53.33%10,925.84 IOST1,950.00 USD671.43 USD-1,278.57 USD-65.57%50,704.08 IOST
08/28/20180.01535 USD+15.92%-60.08%320.00 USD177.71 USD-142.29 USD-44.47%11,577.18 IOST1,950.00 USD778.30 USD-1,171.70 USD-60.09%50,704.08 IOST
09/04/20180.01619 USD+5.45%-57.90%330.00 USD197.39 USD-132.61 USD-40.18%12,194.86 IOST1,950.00 USD820.72 USD-1,129.28 USD-57.91%50,704.08 IOST
09/11/20180.01167 USD-27.89%-69.65%340.00 USD152.33 USD-187.67 USD-55.20%13,051.48 IOST1,950.00 USD591.79 USD-1,358.21 USD-69.65%50,704.08 IOST
09/18/20180.01147 USD-1.73%-70.17%350.00 USD159.69 USD-190.31 USD-54.37%13,923.20 IOST1,950.00 USD581.54 USD-1,368.46 USD-70.18%50,704.08 IOST
09/25/20180.01236 USD+7.75%-67.86%360.00 USD182.06 USD-177.94 USD-49.43%14,732.25 IOST1,950.00 USD626.59 USD-1,323.41 USD-67.87%50,704.08 IOST
10/02/20180.01321 USD+6.84%-65.66%370.00 USD204.52 USD-165.48 USD-44.73%15,489.46 IOST1,950.00 USD669.48 USD-1,280.52 USD-65.67%50,704.08 IOST
10/09/20180.01312 USD-0.69%-65.90%380.00 USD213.11 USD-166.89 USD-43.92%16,251.91 IOST1,950.00 USD664.88 USD-1,285.12 USD-65.90%50,704.08 IOST
10/16/20180.01212 USD-7.63%-68.50%390.00 USD206.86 USD-183.14 USD-46.96%17,077.30 IOST1,950.00 USD614.18 USD-1,335.82 USD-68.50%50,704.08 IOST
10/23/20180.01218 USD+0.49%-68.34%400.00 USD217.88 USD-182.12 USD-45.53%17,898.64 IOST1,950.00 USD617.21 USD-1,332.79 USD-68.35%50,704.08 IOST
10/30/20180.01204 USD-1.14%-68.70%410.00 USD225.38 USD-184.62 USD-45.03%18,729.48 IOST1,950.00 USD610.16 USD-1,339.84 USD-68.71%50,704.08 IOST
11/06/20180.01221 USD+1.42%-68.26%420.00 USD238.58 USD-181.42 USD-43.20%19,548.69 IOST1,950.00 USD618.81 USD-1,331.19 USD-68.27%50,704.08 IOST
11/13/20180.01174 USD-3.80%-69.46%430.00 USD239.52 USD-190.48 USD-44.30%20,400.23 IOST1,950.00 USD595.33 USD-1,354.67 USD-69.47%50,704.08 IOST
11/20/20180.00648 USD-44.83%-83.15%440.00 USD142.15 USD-297.85 USD-67.69%21,943.56 IOST1,950.00 USD328.47 USD-1,621.53 USD-83.16%50,704.08 IOST
11/27/20180.00452 USD-30.23%-88.25%450.00 USD109.18 USD-340.82 USD-75.74%24,155.67 IOST1,950.00 USD229.17 USD-1,720.83 USD-88.25%50,704.08 IOST
12/04/20180.00458 USD+1.38%-88.08%460.00 USD120.68 USD-339.32 USD-73.77%26,337.66 IOST1,950.00 USD232.33 USD-1,717.67 USD-88.09%50,704.08 IOST
12/11/20180.00402 USD-12.21%-89.54%470.00 USD115.95 USD-354.05 USD-75.33%28,823.06 IOST1,950.00 USD203.97 USD-1,746.03 USD-89.54%50,704.08 IOST
12/18/20180.00438 USD+8.90%-88.61%480.00 USD136.26 USD-343.74 USD-71.61%31,105.43 IOST1,950.00 USD222.11 USD-1,727.89 USD-88.61%50,704.08 IOST
12/25/20180.00568 USD+29.74%-85.22%490.00 USD186.78 USD-303.22 USD-61.88%32,864.58 IOST1,950.00 USD288.17 USD-1,661.83 USD-85.22%50,704.08 IOST
01/01/20190.00514 USD-9.65%-86.65%500.00 USD178.75 USD-321.25 USD-64.25%34,811.66 IOST1,950.00 USD260.36 USD-1,689.64 USD-86.65%50,704.08 IOST
01/08/20190.00646 USD+25.70%-83.21%510.00 USD234.70 USD-275.30 USD-53.98%36,360.61 IOST1,950.00 USD327.28 USD-1,622.72 USD-83.22%50,704.08 IOST
01/15/20190.00639 USD-1.06%-83.39%520.00 USD242.20 USD-277.80 USD-53.42%37,926.24 IOST1,950.00 USD323.79 USD-1,626.21 USD-83.40%50,704.08 IOST
01/22/20190.00635 USD-0.62%-83.49%530.00 USD250.69 USD-279.31 USD-52.70%39,501.62 IOST1,950.00 USD321.79 USD-1,628.21 USD-83.50%50,704.08 IOST
01/29/20190.00542 USD-14.68%-85.92%540.00 USD223.88 USD-316.12 USD-58.54%41,348.15 IOST1,950.00 USD274.54 USD-1,675.46 USD-85.92%50,704.08 IOST
02/05/20190.00614 USD+13.46%-84.02%550.00 USD264.02 USD-285.98 USD-52.00%42,975.56 IOST1,950.00 USD311.50 USD-1,638.50 USD-84.03%50,704.08 IOST
02/12/20190.00678 USD+10.32%-82.37%560.00 USD301.28 USD-258.72 USD-46.20%44,450.67 IOST1,950.00 USD343.66 USD-1,606.34 USD-82.38%50,704.08 IOST
02/19/20190.00731 USD+7.88%-80.98%570.00 USD335.03 USD-234.97 USD-41.22%45,818.00 IOST1,950.00 USD370.75 USD-1,579.25 USD-80.99%50,704.08 IOST
02/26/20190.00737 USD+0.77%-80.84%580.00 USD347.60 USD-232.40 USD-40.07%47,174.90 IOST1,950.00 USD373.60 USD-1,576.40 USD-80.84%50,704.08 IOST
03/05/20190.00722 USD-1.98%-81.22%590.00 USD350.70 USD-239.30 USD-40.56%48,559.26 IOST1,950.00 USD366.19 USD-1,583.81 USD-81.22%50,704.08 IOST
03/12/20190.00731 USD+1.15%-81.00%600.00 USD364.74 USD-235.26 USD-39.21%49,927.84 IOST1,950.00 USD370.41 USD-1,579.59 USD-81.00%50,704.08 IOST
03/19/20190.00753 USD+3.04%-80.42%610.00 USD385.82 USD-224.18 USD-36.75%51,256.08 IOST1,950.00 USD381.66 USD-1,568.34 USD-80.43%50,704.08 IOST
03/26/20190.00814 USD+8.11%-78.84%620.00 USD427.11 USD-192.89 USD-31.11%52,484.67 IOST1,950.00 USD412.62 USD-1,537.38 USD-78.84%50,704.08 IOST
04/02/20190.01134 USD+39.38%-70.50%630.00 USD605.29 USD-24.71 USD-3.92%53,366.16 IOST1,950.00 USD575.09 USD-1,374.91 USD-70.51%50,704.08 IOST
04/09/20190.01544 USD+36.06%-59.87%640.00 USD833.55 USD+193.55 USD+30.24%54,014.03 IOST1,950.00 USD782.47 USD-1,167.53 USD-59.87%50,704.08 IOST
04/16/20190.01274 USD-17.47%-66.88%650.00 USD697.93 USD+47.93 USD+7.37%54,799.04 IOST1,950.00 USD645.78 USD-1,304.22 USD-66.88%50,704.08 IOST
04/23/20190.0135 USD+5.99%-64.89%660.00 USD749.71 USD+89.71 USD+13.59%55,539.71 IOST1,950.00 USD684.43 USD-1,265.57 USD-64.90%50,704.08 IOST
04/30/20190.01081 USD-19.94%-71.89%670.00 USD610.22 USD-59.78 USD-8.92%56,464.85 IOST1,950.00 USD547.96 USD-1,402.04 USD-71.90%50,704.08 IOST
05/07/20190.01089 USD+0.73%-71.69%680.00 USD624.69 USD-55.31 USD-8.13%57,383.26 IOST1,950.00 USD551.98 USD-1,398.02 USD-71.69%50,704.08 IOST
05/14/20190.01278 USD+17.40%-66.76%690.00 USD743.39 USD+53.39 USD+7.74%58,165.53 IOST1,950.00 USD648.03 USD-1,301.97 USD-66.77%50,704.08 IOST
05/21/20190.01214 USD-5.04%-68.44%700.00 USD715.95 USD+15.95 USD+2.28%58,989.30 IOST1,950.00 USD615.39 USD-1,334.61 USD-68.44%50,704.08 IOST
05/28/20190.01404 USD+15.69%-63.48%710.00 USD838.30 USD+128.30 USD+18.07%59,701.33 IOST1,950.00 USD711.97 USD-1,238.03 USD-63.49%50,704.08 IOST
06/04/20190.01193 USD-15.05%-68.98%720.00 USD722.17 USD+2.17 USD+0.30%60,539.46 IOST1,950.00 USD604.85 USD-1,345.15 USD-68.98%50,704.08 IOST
06/11/20190.01166 USD-2.31%-69.69%730.00 USD715.51 USD-14.49 USD-1.99%61,397.39 IOST1,950.00 USD590.89 USD-1,359.11 USD-69.70%50,704.08 IOST
06/18/20190.0129 USD+10.71%-66.44%740.00 USD802.16 USD+62.16 USD+8.40%62,172.29 IOST1,950.00 USD654.19 USD-1,295.81 USD-66.45%50,704.08 IOST
06/25/20190.01304 USD+1.01%-66.11%750.00 USD820.26 USD+70.26 USD+9.37%62,939.45 IOST1,950.00 USD660.80 USD-1,289.20 USD-66.11%50,704.08 IOST
07/02/20190.01249 USD-4.15%-67.51%760.00 USD796.19 USD+36.19 USD+4.76%63,739.85 IOST1,950.00 USD633.36 USD-1,316.64 USD-67.52%50,704.08 IOST
07/09/20190.01336 USD+6.92%-65.27%770.00 USD861.29 USD+91.29 USD+11.86%64,488.45 IOST1,950.00 USD677.19 USD-1,272.81 USD-65.27%50,704.08 IOST
07/16/20190.00771 USD-42.28%-79.95%780.00 USD507.15 USD-272.85 USD-34.98%65,785.35 IOST1,950.00 USD390.89 USD-1,559.11 USD-79.95%50,704.08 IOST
07/23/20190.00875 USD+13.48%-77.25%790.00 USD585.53 USD-204.47 USD-25.88%66,928.16 IOST1,950.00 USD443.59 USD-1,506.41 USD-77.25%50,704.08 IOST
07/30/20190.00985 USD+12.61%-74.38%800.00 USD669.37 USD-130.63 USD-16.33%67,942.99 IOST1,950.00 USD499.53 USD-1,450.47 USD-74.38%50,704.08 IOST
08/06/20190.00995 USD+0.93%-74.14%810.00 USD685.59 USD-124.41 USD-15.36%68,948.47 IOST1,950.00 USD504.18 USD-1,445.82 USD-74.14%50,704.08 IOST
08/13/20190.00891 USD-10.43%-76.84%820.00 USD624.06 USD-195.94 USD-23.90%70,071.07 IOST1,950.00 USD451.57 USD-1,498.43 USD-76.84%50,704.08 IOST
08/20/20190.00893 USD+0.21%-76.79%830.00 USD635.37 USD-194.63 USD-23.45%71,191.32 IOST1,950.00 USD452.52 USD-1,497.48 USD-76.79%50,704.08 IOST
08/27/20190.00831 USD-6.93%-78.40%840.00 USD601.33 USD-238.67 USD-28.41%72,394.99 IOST1,950.00 USD421.16 USD-1,528.84 USD-78.40%50,704.08 IOST
09/03/20190.00715 USD-13.92%-81.40%850.00 USD527.63 USD-322.37 USD-37.93%73,793.28 IOST1,950.00 USD362.54 USD-1,587.46 USD-81.41%50,704.08 IOST
09/10/20190.00723 USD+1.14%-81.19%860.00 USD543.62 USD-316.38 USD-36.79%75,175.88 IOST1,950.00 USD366.66 USD-1,583.34 USD-81.20%50,704.08 IOST
09/17/20190.00698 USD-3.51%-81.85%870.00 USD534.55 USD-335.45 USD-38.56%76,608.74 IOST1,950.00 USD353.80 USD-1,596.20 USD-81.86%50,704.08 IOST
09/24/20190.00619 USD-11.30%-83.90%880.00 USD484.13 USD-395.87 USD-44.99%78,224.19 IOST1,950.00 USD313.81 USD-1,636.19 USD-83.91%50,704.08 IOST
10/01/20190.00475 USD-23.25%-87.65%890.00 USD381.58 USD-508.42 USD-57.13%80,328.95 IOST1,950.00 USD240.85 USD-1,709.15 USD-87.65%50,704.08 IOST
10/08/20190.00524 USD+10.33%-86.37%900.00 USD430.98 USD-469.02 USD-52.11%82,236.70 IOST1,950.00 USD265.73 USD-1,684.27 USD-86.37%50,704.08 IOST
10/15/20190.00493 USD-5.92%-87.18%910.00 USD415.46 USD-494.54 USD-54.35%84,264.53 IOST1,950.00 USD249.99 USD-1,700.01 USD-87.18%50,704.08 IOST
10/22/20190.0044 USD-10.68%-88.55%920.00 USD381.09 USD-538.91 USD-58.58%86,534.77 IOST1,950.00 USD223.30 USD-1,726.70 USD-88.55%50,704.08 IOST
10/29/20190.00543 USD+23.31%-85.88%930.00 USD479.92 USD-450.08 USD-48.40%88,375.86 IOST1,950.00 USD275.35 USD-1,674.65 USD-85.88%50,704.08 IOST
11/05/20190.00672 USD+23.69%-82.53%940.00 USD603.63 USD-336.37 USD-35.78%89,864.30 IOST1,950.00 USD340.58 USD-1,609.42 USD-82.53%50,704.08 IOST
11/12/20190.00621 USD-7.61%-83.86%950.00 USD567.69 USD-382.31 USD-40.24%91,475.36 IOST1,950.00 USD314.66 USD-1,635.34 USD-83.86%50,704.08 IOST
11/19/20190.0061 USD-1.66%-84.13%960.00 USD568.25 USD-391.75 USD-40.81%93,113.63 IOST1,950.00 USD309.44 USD-1,640.56 USD-84.13%50,704.08 IOST
11/26/20190.00478 USD-21.64%-87.56%970.00 USD455.25 USD-514.75 USD-53.07%95,204.46 IOST1,950.00 USD242.46 USD-1,707.54 USD-87.57%50,704.08 IOST
12/03/20190.00597 USD+24.81%-84.48%980.00 USD578.22 USD-401.78 USD-41.00%96,879.62 IOST1,950.00 USD302.62 USD-1,647.38 USD-84.48%50,704.08 IOST
12/10/20190.00589 USD-1.31%-84.68%990.00 USD580.63 USD-409.37 USD-41.35%98,577.03 IOST1,950.00 USD298.65 USD-1,651.35 USD-84.68%50,704.08 IOST
12/17/20190.0049 USD-16.83%-87.26%1,000.00 USD492.93 USD-507.07 USD-50.71%100,617.86 IOST1,950.00 USD248.40 USD-1,701.60 USD-87.26%50,704.08 IOST
12/24/20190.00518 USD+5.67%-86.54%1,010.00 USD530.86 USD-479.14 USD-47.44%102,549.22 IOST1,950.00 USD262.48 USD-1,687.52 USD-86.54%50,704.08 IOST
12/31/20190.00484 USD-6.51%-87.41%1,020.00 USD506.31 USD-513.69 USD-50.36%104,615.05 IOST1,950.00 USD245.39 USD-1,704.61 USD-87.42%50,704.08 IOST
01/07/20200.0051 USD+5.30%-86.75%1,030.00 USD543.14 USD-486.86 USD-47.27%106,576.88 IOST1,950.00 USD258.40 USD-1,691.60 USD-86.75%50,704.08 IOST
01/14/20200.0051 USD+0.10%-86.73%1,040.00 USD553.66 USD-486.34 USD-46.76%108,536.84 IOST1,950.00 USD258.65 USD-1,691.35 USD-86.74%50,704.08 IOST
01/21/20200.00537 USD+5.24%-86.04%1,050.00 USD592.65 USD-457.35 USD-43.56%110,399.29 IOST1,950.00 USD272.19 USD-1,677.81 USD-86.04%50,704.08 IOST
01/28/20200.00541 USD+0.78%-85.93%1,060.00 USD607.27 USD-452.73 USD-42.71%112,247.30 IOST1,950.00 USD274.32 USD-1,675.68 USD-85.93%50,704.08 IOST
02/04/20200.0061 USD+12.82%-84.13%1,070.00 USD695.10 USD-374.90 USD-35.04%113,885.38 IOST1,950.00 USD309.47 USD-1,640.53 USD-84.13%50,704.08 IOST
02/11/20200.0075 USD+22.85%-80.50%1,080.00 USD863.95 USD-216.05 USD-20.01%115,218.75 IOST1,950.00 USD380.19 USD-1,569.81 USD-80.50%50,704.08 IOST
02/18/20200.00659 USD-12.16%-82.87%1,090.00 USD768.87 USD-321.13 USD-29.46%116,736.73 IOST1,950.00 USD333.96 USD-1,616.04 USD-82.87%50,704.08 IOST
02/25/20200.00617 USD-6.34%-83.96%1,100.00 USD730.10 USD-369.90 USD-33.63%118,357.51 IOST1,950.00 USD312.77 USD-1,637.23 USD-83.96%50,704.08 IOST
03/03/20200.00529 USD-14.34%-86.26%1,110.00 USD635.43 USD-474.57 USD-42.75%120,249.53 IOST1,950.00 USD267.93 USD-1,682.07 USD-86.26%50,704.08 IOST
03/10/20200.00449 USD-15.05%-88.33%1,120.00 USD549.79 USD-570.21 USD-50.91%122,476.80 IOST1,950.00 USD227.61 USD-1,722.39 USD-88.33%50,704.08 IOST
03/17/20200.00243 USD-45.85%-93.68%1,130.00 USD307.72 USD-822.28 USD-72.77%126,589.78 IOST1,950.00 USD123.25 USD-1,826.75 USD-93.68%50,704.08 IOST
03/24/20200.00324 USD+33.21%-91.58%1,140.00 USD419.90 USD-720.10 USD-63.17%129,677.43 IOST1,950.00 USD164.18 USD-1,785.82 USD-91.58%50,704.08 IOST
03/31/20200.00292 USD-9.73%-92.40%1,150.00 USD389.04 USD-760.96 USD-66.17%133,097.96 IOST1,950.00 USD148.20 USD-1,801.80 USD-92.40%50,704.08 IOST
04/07/20200.00345 USD+17.99%-91.03%1,160.00 USD469.04 USD-690.96 USD-59.57%135,996.84 IOST1,950.00 USD174.87 USD-1,775.13 USD-91.03%50,704.08 IOST
04/14/20200.00319 USD-7.67%-91.72%1,170.00 USD443.06 USD-726.94 USD-62.13%139,136.54 IOST1,950.00 USD161.46 USD-1,788.54 USD-91.72%50,704.08 IOST
04/21/20200.00308 USD-3.23%-91.99%1,180.00 USD438.75 USD-741.25 USD-62.82%142,381.00 IOST1,950.00 USD156.25 USD-1,793.75 USD-91.99%50,704.08 IOST
04/28/20200.00355 USD+15.02%-90.78%1,190.00 USD514.65 USD-675.35 USD-56.75%145,201.79 IOST1,950.00 USD179.72 USD-1,770.28 USD-90.78%50,704.08 IOST
05/05/20200.00375 USD+5.90%-90.24%1,200.00 USD555.00 USD-645.00 USD-53.75%147,865.47 IOST1,950.00 USD190.31 USD-1,759.69 USD-90.24%50,704.08 IOST
05/12/20200.00328 USD-12.50%-91.46%1,210.00 USD495.61 USD-714.39 USD-59.04%150,909.80 IOST1,950.00 USD166.52 USD-1,783.48 USD-91.46%50,704.08 IOST
05/19/20200.0036 USD+9.46%-90.65%1,220.00 USD552.51 USD-667.49 USD-54.71%153,690.91 IOST1,950.00 USD182.28 USD-1,767.72 USD-90.65%50,704.08 IOST
05/26/20200.00458 USD+27.48%-88.08%1,230.00 USD714.34 USD-515.66 USD-41.92%155,872.51 IOST1,950.00 USD232.37 USD-1,717.63 USD-88.08%50,704.08 IOST
06/02/20200.00504 USD+9.94%-86.90%1,240.00 USD795.36 USD-444.64 USD-35.86%157,856.83 IOST1,950.00 USD255.47 USD-1,694.53 USD-86.90%50,704.08 IOST
06/09/20200.00526 USD+4.29%-86.33%1,250.00 USD839.50 USD-410.50 USD-32.84%159,759.47 IOST1,950.00 USD266.44 USD-1,683.56 USD-86.34%50,704.08 IOST
06/16/20200.00552 USD+5.10%-85.64%1,260.00 USD892.33 USD-367.67 USD-29.18%161,569.76 IOST1,950.00 USD280.03 USD-1,669.97 USD-85.64%50,704.08 IOST
06/23/20200.00674 USD+22.01%-82.47%1,270.00 USD1,098.76 USD-171.24 USD-13.48%163,053.45 IOST1,950.00 USD341.68 USD-1,608.32 USD-82.48%50,704.08 IOST
06/30/20200.00561 USD-16.81%-85.42%1,280.00 USD924.04 USD-355.96 USD-27.81%164,836.96 IOST1,950.00 USD284.24 USD-1,665.76 USD-85.42%50,704.08 IOST
07/07/20200.00642 USD+14.48%-83.31%1,290.00 USD1,067.81 USD-222.19 USD-17.22%166,394.93 IOST1,950.00 USD325.38 USD-1,624.62 USD-83.31%50,704.08 IOST
07/14/20200.00603 USD-6.11%-84.33%1,300.00 USD1,012.61 USD-287.39 USD-22.11%168,054.21 IOST1,950.00 USD305.52 USD-1,644.48 USD-84.33%50,704.08 IOST
07/21/20200.00593 USD-1.65%-84.59%1,310.00 USD1,005.90 USD-304.10 USD-23.21%169,741.34 IOST1,950.00 USD300.47 USD-1,649.53 USD-84.59%50,704.08 IOST
07/28/20200.00548 USD-7.50%-85.74%1,320.00 USD940.50 USD-379.50 USD-28.75%171,565.17 IOST1,950.00 USD277.95 USD-1,672.05 USD-85.75%50,704.08 IOST
08/04/20200.0055 USD+0.32%-85.70%1,330.00 USD953.48 USD-376.52 USD-28.31%173,383.23 IOST1,950.00 USD278.83 USD-1,671.17 USD-85.70%50,704.08 IOST
08/11/20200.00654 USD+18.82%-83.01%1,340.00 USD1,142.90 USD-197.10 USD-14.71%174,913.36 IOST1,950.00 USD331.31 USD-1,618.69 USD-83.01%50,704.08 IOST
08/18/20200.00744 USD+13.90%-80.64%1,350.00 USD1,311.77 USD-38.23 USD-2.83%176,256.74 IOST1,950.00 USD377.36 USD-1,572.64 USD-80.65%50,704.08 IOST
08/25/20200.00748 USD+0.50%-80.55%1,360.00 USD1,328.32 USD-31.68 USD-2.33%177,593.45 IOST1,950.00 USD379.25 USD-1,570.75 USD-80.55%50,704.08 IOST
09/01/20200.00714 USD-4.58%-81.44%1,370.00 USD1,277.50 USD-92.50 USD-6.75%178,994.29 IOST1,950.00 USD361.88 USD-1,588.12 USD-81.44%50,704.08 IOST
09/08/20200.00589 USD-17.44%-84.68%1,380.00 USD1,064.67 USD-315.33 USD-22.85%180,691.11 IOST1,950.00 USD298.76 USD-1,651.24 USD-84.68%50,704.08 IOST
09/15/20200.00673 USD+14.23%-82.49%1,390.00 USD1,226.20 USD-163.80 USD-11.78%182,176.51 IOST1,950.00 USD341.28 USD-1,608.72 USD-82.50%50,704.08 IOST
09/22/20200.00543 USD-19.36%-85.88%1,400.00 USD998.86 USD-401.14 USD-28.65%184,018.43 IOST1,950.00 USD275.22 USD-1,674.78 USD-85.89%50,704.08 IOST
09/29/20200.0059 USD+8.66%-84.66%1,410.00 USD1,095.41 USD-314.59 USD-22.31%185,713.47 IOST1,950.00 USD299.07 USD-1,650.93 USD-84.66%50,704.08 IOST
10/06/20200.00551 USD-6.64%-85.68%1,420.00 USD1,032.69 USD-387.31 USD-27.28%187,529.04 IOST1,950.00 USD279.22 USD-1,670.78 USD-85.68%50,704.08 IOST
10/13/20200.00589 USD+6.96%-84.68%1,430.00 USD1,114.53 USD-315.47 USD-22.06%189,226.52 IOST1,950.00 USD298.64 USD-1,651.36 USD-84.68%50,704.08 IOST
10/20/20200.00557 USD-5.38%-85.51%1,440.00 USD1,064.57 USD-375.43 USD-26.07%191,020.50 IOST1,950.00 USD282.58 USD-1,667.42 USD-85.51%50,704.08 IOST
10/27/20200.00526 USD-5.72%-86.33%1,450.00 USD1,013.73 USD-436.27 USD-30.09%192,923.23 IOST1,950.00 USD266.43 USD-1,683.57 USD-86.34%50,704.08 IOST
11/03/20200.00465 USD-11.45%-87.90%1,460.00 USD907.63 USD-552.37 USD-37.83%195,072.05 IOST1,950.00 USD235.92 USD-1,714.08 USD-87.90%50,704.08 IOST
11/10/20200.00491 USD+5.61%-87.22%1,470.00 USD968.56 USD-501.44 USD-34.11%197,106.68 IOST1,950.00 USD249.15 USD-1,700.85 USD-87.22%50,704.08 IOST
11/17/20200.00485 USD-1.25%-87.38%1,480.00 USD966.44 USD-513.56 USD-34.70%199,167.10 IOST1,950.00 USD246.04 USD-1,703.96 USD-87.38%50,704.08 IOST
11/24/20200.00555 USD+14.44%-85.56%1,490.00 USD1,115.96 USD-374.04 USD-25.10%200,967.58 IOST1,950.00 USD281.56 USD-1,668.44 USD-85.56%50,704.08 IOST
12/01/20200.00616 USD+10.96%-83.98%1,500.00 USD1,248.30 USD-251.70 USD-16.78%202,590.19 IOST1,950.00 USD312.42 USD-1,637.58 USD-83.98%50,704.08 IOST
12/08/20200.00594 USD-3.64%-84.56%1,510.00 USD1,212.83 USD-297.17 USD-19.68%204,274.13 IOST1,950.00 USD301.04 USD-1,648.96 USD-84.56%50,704.08 IOST
12/15/20200.00616 USD+3.74%-83.98%1,520.00 USD1,268.19 USD-251.81 USD-16.57%205,897.36 IOST1,950.00 USD312.30 USD-1,637.70 USD-83.98%50,704.08 IOST
12/22/20200.00618 USD+0.34%-83.93%1,530.00 USD1,282.56 USD-247.44 USD-16.17%207,515.01 IOST1,950.00 USD313.38 USD-1,636.62 USD-83.93%50,704.08 IOST
12/29/20200.00589 USD-4.74%-84.69%1,540.00 USD1,231.78 USD-308.22 USD-20.01%209,213.13 IOST1,950.00 USD298.53 USD-1,651.47 USD-84.69%50,704.08 IOST
01/05/20210.00567 USD-3.74%-85.26%1,550.00 USD1,195.77 USD-354.23 USD-22.85%210,977.13 IOST1,950.00 USD287.38 USD-1,662.62 USD-85.26%50,704.08 IOST
01/12/20210.01041 USD+83.61%-72.94%1,560.00 USD2,205.55 USD+645.55 USD+41.38%211,937.87 IOST1,950.00 USD527.66 USD-1,422.34 USD-72.94%50,704.08 IOST
01/19/20210.01991 USD+91.29%-48.23%1,570.00 USD4,228.95 USD+2,658.95 USD+169.36%212,440.12 IOST1,950.00 USD1,009.34 USD-940.66 USD-48.24%50,704.08 IOST
01/26/20210.01643 USD-17.48%-57.28%1,580.00 USD3,499.69 USD+1,919.69 USD+121.50%213,048.76 IOST1,950.00 USD832.90 USD-1,117.10 USD-57.29%50,704.08 IOST
02/02/20210.01602 USD-2.48%-58.34%1,590.00 USD3,423.02 USD+1,833.02 USD+115.28%213,672.86 IOST1,950.00 USD812.28 USD-1,137.72 USD-58.34%50,704.08 IOST
02/09/20210.02013 USD+25.62%-47.66%1,600.00 USD4,309.88 USD+2,709.88 USD+169.37%214,169.69 IOST1,950.00 USD1,020.35 USD-929.65 USD-47.67%50,704.08 IOST
02/16/20210.03046 USD+51.35%-20.79%1,610.00 USD6,532.80 USD+4,922.80 USD+305.76%214,497.96 IOST1,950.00 USD1,544.26 USD-405.74 USD-20.81%50,704.08 IOST
02/23/20210.05988 USD+96.56%+55.69%1,620.00 USD12,850.79 USD+11,230.79 USD+693.26%214,664.97 IOST1,950.00 USD3,035.37 USD+1,085.37 USD+55.66%50,704.08 IOST
03/02/20210.04036 USD-32.60%+4.94%1,630.00 USD8,671.81 USD+7,041.81 USD+432.01%214,912.75 IOST1,950.00 USD2,045.93 USD+95.93 USD+4.92%50,704.08 IOST
03/09/20210.04508 USD+11.69%+17.21%1,640.00 USD9,695.49 USD+8,055.49 USD+491.19%215,134.60 IOST1,950.00 USD2,285.08 USD+335.08 USD+17.18%50,704.08 IOST
03/16/20210.04279 USD-5.08%+11.26%1,650.00 USD9,213.40 USD+7,563.40 USD+458.39%215,368.31 IOST1,950.00 USD2,169.11 USD+219.11 USD+11.24%50,704.08 IOST
03/23/20210.04906 USD+14.65%+27.55%1,660.00 USD10,572.83 USD+8,912.83 USD+536.92%215,572.16 IOST1,950.00 USD2,486.80 USD+536.80 USD+27.53%50,704.08 IOST
03/30/20210.052 USD+5.99%+35.20%1,670.00 USD11,216.53 USD+9,546.53 USD+571.65%215,764.48 IOST1,950.00 USD2,635.85 USD+685.85 USD+35.17%50,704.08 IOST
04/06/20210.05433 USD+4.49%+41.27%1,680.00 USD11,730.28 USD+10,050.28 USD+598.23%215,948.54 IOST1,950.00 USD2,754.23 USD+804.23 USD+41.24%50,704.08 IOST
04/13/20210.06141 USD+13.03%+59.68%1,690.00 USD13,268.59 USD+11,578.59 USD+685.12%216,111.38 IOST1,950.00 USD3,113.08 USD+1,163.08 USD+59.64%50,704.08 IOST
04/20/20210.07251 USD+18.07%+88.53%1,700.00 USD15,676.44 USD+13,976.44 USD+822.14%216,249.30 IOST1,950.00 USD3,675.66 USD+1,725.66 USD+88.50%50,704.08 IOST
04/27/20210.05771 USD-20.41%+50.05%1,710.00 USD12,486.54 USD+10,776.54 USD+630.21%216,422.59 IOST1,950.00 USD2,925.38 USD+975.38 USD+50.02%50,704.08 IOST
05/04/20210.06481 USD+12.31%+68.52%1,720.00 USD14,033.72 USD+12,313.72 USD+715.91%216,576.89 IOST1,950.00 USD3,285.52 USD+1,335.52 USD+68.49%50,704.08 IOST
05/11/20210.05644 USD-12.92%+46.75%1,730.00 USD12,230.93 USD+10,500.93 USD+606.99%216,754.07 IOST1,950.00 USD2,861.11 USD+911.11 USD+46.72%50,704.08 IOST
05/18/20210.04595 USD-18.59%+19.47%1,740.00 USD9,967.16 USD+8,227.16 USD+472.83%216,971.71 IOST1,950.00 USD2,329.22 USD+379.22 USD+19.45%50,704.08 IOST
05/25/20210.03425 USD-25.45%-10.93%1,750.00 USD7,440.81 USD+5,690.81 USD+325.19%217,263.64 IOST1,950.00 USD1,736.50 USD-213.50 USD-10.95%50,704.08 IOST
06/01/20210.03266 USD-4.67%-15.09%1,760.00 USD7,103.42 USD+5,343.42 USD+303.60%217,569.87 IOST1,950.00 USD1,655.43 USD-294.57 USD-15.11%50,704.08 IOST
06/08/20210.02949 USD-9.68%-23.31%1,770.00 USD6,425.58 USD+4,655.58 USD+263.03%217,908.93 IOST1,950.00 USD1,495.13 USD-454.87 USD-23.33%50,704.08 IOST
06/15/20210.02951 USD+0.07%-23.26%1,780.00 USD6,440.05 USD+4,660.05 USD+261.80%218,247.75 IOST1,950.00 USD1,496.17 USD-453.83 USD-23.27%50,704.08 IOST
06/22/20210.01747 USD-40.82%-54.59%1,790.00 USD3,821.09 USD+2,031.09 USD+113.47%218,820.30 IOST1,950.00 USD885.41 USD-1,064.59 USD-54.59%50,704.08 IOST
06/29/20210.0197 USD+12.82%-48.76%1,800.00 USD4,320.97 USD+2,520.97 USD+140.05%219,327.79 IOST1,950.00 USD998.92 USD-951.08 USD-48.77%50,704.08 IOST
07/06/20210.0245 USD+24.34%-36.29%1,810.00 USD5,382.70 USD+3,572.70 USD+197.39%219,735.94 IOST1,950.00 USD1,242.06 USD-707.94 USD-36.30%50,704.08 IOST
07/13/20210.02135 USD-12.87%-44.49%1,820.00 USD4,699.89 USD+2,879.89 USD+158.24%220,204.37 IOST1,950.00 USD1,082.19 USD-867.81 USD-44.50%50,704.08 IOST
07/20/20210.01783 USD-16.47%-53.64%1,830.00 USD3,935.66 USD+2,105.66 USD+115.06%220,765.20 IOST1,950.00 USD903.92 USD-1,046.08 USD-53.65%50,704.08 IOST
07/27/20210.02286 USD+28.21%-40.56%1,840.00 USD5,055.81 USD+3,215.81 USD+174.77%221,202.63 IOST1,950.00 USD1,158.89 USD-791.11 USD-40.57%50,704.08 IOST
08/03/20210.02578 USD+12.76%-32.97%1,850.00 USD5,711.04 USD+3,861.04 USD+208.70%221,590.56 IOST1,950.00 USD1,306.79 USD-643.21 USD-32.98%50,704.08 IOST
08/10/20210.02797 USD+8.52%-27.26%1,860.00 USD6,207.70 USD+4,347.70 USD+233.75%221,948.02 IOST1,950.00 USD1,418.15 USD-531.85 USD-27.27%50,704.08 IOST
08/17/20210.03247 USD+16.05%-15.58%1,870.00 USD7,214.34 USD+5,344.34 USD+285.79%222,256.03 IOST1,950.00 USD1,645.83 USD-304.17 USD-15.60%50,704.08 IOST
08/24/20210.04304 USD+32.56%+11.90%1,880.00 USD9,573.20 USD+7,693.20 USD+409.21%222,488.40 IOST1,950.00 USD2,181.69 USD+231.69 USD+11.88%50,704.08 IOST
08/31/20210.04123 USD-4.21%+7.20%1,890.00 USD9,180.59 USD+7,290.59 USD+385.75%222,730.96 IOST1,950.00 USD2,089.93 USD+139.93 USD+7.18%50,704.08 IOST
09/07/20210.06421 USD+55.76%+66.97%1,900.00 USD14,309.34 USD+12,409.34 USD+653.12%222,886.69 IOST1,950.00 USD3,255.21 USD+1,305.21 USD+66.93%50,704.08 IOST
09/14/20210.06783 USD+5.63%+76.38%1,910.00 USD15,125.65 USD+13,215.65 USD+691.92%223,034.11 IOST1,950.00 USD3,438.63 USD+1,488.63 USD+76.34%50,704.08 IOST
09/21/20210.05666 USD-16.47%+47.32%1,920.00 USD12,643.83 USD+10,723.83 USD+558.53%223,210.62 IOST1,950.00 USD2,872.15 USD+922.15 USD+47.29%50,704.08 IOST
09/28/20210.05705 USD+0.69%+48.34%1,930.00 USD12,741.03 USD+10,811.03 USD+560.16%223,385.91 IOST1,950.00 USD2,891.96 USD+941.96 USD+48.31%50,704.08 IOST
10/05/20210.05389 USD-5.54%+40.12%1,940.00 USD12,045.61 USD+10,105.61 USD+520.91%223,571.48 IOST1,950.00 USD2,731.84 USD+781.84 USD+40.09%50,704.08 IOST
10/12/20210.05454 USD+1.20%+41.81%1,950.00 USD12,200.54 USD+10,250.54 USD+525.67%223,754.84 IOST1,950.00 USD2,764.71 USD+814.71 USD+41.78%50,704.08 IOST

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the IOST DCA tool

How to use this IOST Investment Calculator

This IOST investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future IOST investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of IOST to determine how many IOST you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as IOST prices rise, the investor will be able to purchase fewer IOST. When the price of IOST falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in IOST?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

IOST can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell IOST on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).