Dollar-cost averaging (DCA) calculator for IOST (IOST)
DCA or lump sum?
Buying 10.00 USD of IOST weekly from January 23, 2018 to October 4, 2026 would have turned 4.48k USD into 946.16 USD (-78.88%).
Weekly DCA, current value of your IOSTAhead
$946.16 -$3,533.84 profit, -78.88% Lump sum invested on 01/23/2018
$114.18 -$4,365.82 profit, -97.45% DCA ends 8.29x ahead of buying it all on 01/23/2018.
Investment Performance Chart
Cost average IOST value Lump sum IOST value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | IOST Value | Profit | Profit % | IOST Total | Total Invested | IOST Value | Profit | Profit % | IOST Total |
| 01/23/2018 | $0.0385 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 260.02 IOST | $4,480.00 | $4,479.10 | -0.90 USD | -0.02% | 116,489.37 IOST |
| 01/30/2018 | $0.0708 | +84.07% | +84.07% | $20.00 | $28.40 | +8.40 USD | +42.00% | 401.29 IOST | $4,480.00 | $8,244.50 | +3,764.50 USD | +84.03% | 116,489.37 IOST |
| 02/06/2018 | $0.0285 | -59.76% | -25.94% | $30.00 | $21.43 | -8.57 USD | -28.58% | 752.36 IOST | $4,480.00 | $3,317.40 | -1,162.60 USD | -25.95% | 116,489.37 IOST |
| 02/13/2018 | $0.0379 | +33.13% | -1.40% | $40.00 | $38.52 | -1.48 USD | -3.69% | 1,016.07 IOST | $4,480.00 | $4,416.43 | -63.57 USD | -1.42% | 116,489.37 IOST |
| 02/20/2018 | $0.0466 | +22.93% | +21.21% | $50.00 | $57.35 | +7.35 USD | +14.71% | 1,230.59 IOST | $4,480.00 | $5,429.23 | +949.23 USD | +21.19% | 116,489.37 IOST |
| 02/27/2018 | $0.0351 | -24.74% | -8.78% | $60.00 | $53.16 | -6.84 USD | -11.40% | 1,515.63 IOST | $4,480.00 | $4,086.01 | -393.99 USD | -8.79% | 116,489.37 IOST |
| 03/06/2018 | $0.0353 | +0.66% | -8.18% | $70.00 | $63.51 | -6.49 USD | -9.27% | 1,798.80 IOST | $4,480.00 | $4,112.81 | -367.19 USD | -8.20% | 116,489.37 IOST |
| 03/13/2018 | $0.0196 | -44.54% | -49.07% | $80.00 | $45.22 | -34.78 USD | -43.47% | 2,309.37 IOST | $4,480.00 | $2,281.11 | -2,198.89 USD | -49.08% | 116,489.37 IOST |
| 03/20/2018 | $0.0186 | -5.00% | -51.62% | $90.00 | $52.96 | -37.04 USD | -41.16% | 2,846.82 IOST | $4,480.00 | $2,167.02 | -2,312.98 USD | -51.63% | 116,489.37 IOST |
| 03/27/2018 | $0.0255 | +37.30% | -33.58% | $100.00 | $82.71 | -17.29 USD | -17.29% | 3,238.27 IOST | $4,480.00 | $2,975.23 | -1,504.77 USD | -33.59% | 116,489.37 IOST |
| 04/03/2018 | $0.0232 | -9.33% | -39.77% | $110.00 | $84.99 | -25.01 USD | -22.74% | 3,670.02 IOST | $4,480.00 | $2,697.58 | -1,782.42 USD | -39.79% | 116,489.37 IOST |
| 04/10/2018 | $0.0298 | +28.74% | -22.46% | $120.00 | $119.41 | -0.59 USD | -0.49% | 4,005.37 IOST | $4,480.00 | $3,472.90 | -1,007.10 USD | -22.48% | 116,489.37 IOST |
| 04/17/2018 | $0.0361 | +20.92% | -6.24% | $130.00 | $154.39 | +24.39 USD | +18.76% | 4,282.71 IOST | $4,480.00 | $4,199.47 | -280.53 USD | -6.26% | 116,489.37 IOST |
| 04/24/2018 | $0.0478 | +32.55% | +24.27% | $140.00 | $214.64 | +74.64 USD | +53.32% | 4,491.94 IOST | $4,480.00 | $5,566.37 | +1,086.37 USD | +24.25% | 116,489.37 IOST |
| 05/01/2018 | $0.0586 | +22.60% | +52.36% | $150.00 | $273.16 | +123.16 USD | +82.11% | 4,662.60 IOST | $4,480.00 | $6,824.52 | +2,344.52 USD | +52.33% | 116,489.37 IOST |
| 05/08/2018 | $0.0573 | -2.19% | +49.03% | $160.00 | $277.17 | +117.17 USD | +73.23% | 4,837.08 IOST | $4,480.00 | $6,674.99 | +2,194.99 USD | +49.00% | 116,489.37 IOST |
| 05/15/2018 | $0.0592 | +3.24% | +53.86% | $170.00 | $296.16 | +126.16 USD | +74.21% | 5,006.08 IOST | $4,480.00 | $6,891.57 | +2,411.57 USD | +53.83% | 116,489.37 IOST |
| 05/22/2018 | $0.0500 | -15.53% | +29.96% | $180.00 | $260.15 | +80.15 USD | +44.53% | 5,206.16 IOST | $4,480.00 | $5,821.04 | +1,341.04 USD | +29.93% | 116,489.37 IOST |
| 05/29/2018 | $0.0377 | -24.55% | -1.95% | $190.00 | $206.27 | +16.27 USD | +8.57% | 5,471.35 IOST | $4,480.00 | $4,391.74 | -88.26 USD | -1.97% | 116,489.37 IOST |
| 06/05/2018 | $0.0421 | +11.69% | +9.51% | $200.00 | $240.38 | +40.38 USD | +20.19% | 5,708.79 IOST | $4,480.00 | $4,905.00 | +425.00 USD | +9.49% | 116,489.37 IOST |
| 06/12/2018 | $0.0307 | -27.07% | -20.14% | $210.00 | $185.29 | -24.71 USD | -11.76% | 6,034.39 IOST | $4,480.00 | $3,576.97 | -903.03 USD | -20.16% | 116,489.37 IOST |
| 06/19/2018 | $0.0274 | -10.63% | -28.63% | $220.00 | $175.59 | -44.41 USD | -20.18% | 6,398.72 IOST | $4,480.00 | $3,196.71 | -1,283.29 USD | -28.64% | 116,489.37 IOST |
| 06/26/2018 | $0.0231 | -15.85% | -39.95% | $230.00 | $157.75 | -72.25 USD | -31.41% | 6,831.70 IOST | $4,480.00 | $2,689.88 | -1,790.12 USD | -39.96% | 116,489.37 IOST |
| 07/03/2018 | $0.0276 | +19.70% | -28.12% | $240.00 | $198.83 | -41.17 USD | -17.16% | 7,193.42 IOST | $4,480.00 | $3,219.78 | -1,260.22 USD | -28.13% | 116,489.37 IOST |
| 07/10/2018 | $0.0229 | -17.12% | -40.42% | $250.00 | $174.79 | -75.21 USD | -30.08% | 7,629.84 IOST | $4,480.00 | $2,668.69 | -1,811.31 USD | -40.43% | 116,489.37 IOST |
| 07/17/2018 | $0.0236 | +3.17% | -38.53% | $260.00 | $190.33 | -69.67 USD | -26.79% | 8,052.85 IOST | $4,480.00 | $2,753.28 | -1,726.72 USD | -38.54% | 116,489.37 IOST |
| 07/24/2018 | $0.0230 | -2.51% | -40.07% | $270.00 | $195.55 | -74.45 USD | -27.57% | 8,486.76 IOST | $4,480.00 | $2,684.12 | -1,795.88 USD | -40.09% | 116,489.37 IOST |
| 07/31/2018 | $0.0252 | +9.46% | -34.40% | $280.00 | $224.05 | -55.95 USD | -19.98% | 8,883.15 IOST | $4,480.00 | $2,938.15 | -1,541.85 USD | -34.42% | 116,489.37 IOST |
| 08/07/2018 | $0.0199 | -21.12% | -48.26% | $290.00 | $186.73 | -103.27 USD | -35.61% | 9,385.68 IOST | $4,480.00 | $2,317.57 | -2,162.43 USD | -48.27% | 116,489.37 IOST |
| 08/14/2018 | $0.0127 | -35.99% | -66.88% | $300.00 | $129.52 | -170.48 USD | -56.83% | 10,170.83 IOST | $4,480.00 | $1,483.37 | -2,996.63 USD | -66.89% | 116,489.37 IOST |
| 08/21/2018 | $0.0132 | +3.99% | -65.56% | $310.00 | $144.68 | -165.32 USD | -53.33% | 10,925.84 IOST | $4,480.00 | $1,542.58 | -2,937.42 USD | -65.57% | 116,489.37 IOST |
| 08/28/2018 | $0.0154 | +15.92% | -60.08% | $320.00 | $177.71 | -142.29 USD | -44.47% | 11,577.18 IOST | $4,480.00 | $1,788.09 | -2,691.91 USD | -60.09% | 116,489.37 IOST |
| 09/04/2018 | $0.0162 | +5.45% | -57.90% | $330.00 | $197.39 | -132.61 USD | -40.18% | 12,194.86 IOST | $4,480.00 | $1,885.55 | -2,594.45 USD | -57.91% | 116,489.37 IOST |
| 09/11/2018 | $0.0117 | -27.89% | -69.65% | $340.00 | $152.33 | -187.67 USD | -55.20% | 13,051.48 IOST | $4,480.00 | $1,359.60 | -3,120.40 USD | -69.65% | 116,489.37 IOST |
| 09/18/2018 | $0.0115 | -1.73% | -70.17% | $350.00 | $159.69 | -190.31 USD | -54.37% | 13,923.20 IOST | $4,480.00 | $1,336.05 | -3,143.95 USD | -70.18% | 116,489.37 IOST |
| 09/25/2018 | $0.0124 | +7.75% | -67.86% | $360.00 | $182.06 | -177.94 USD | -49.43% | 14,732.25 IOST | $4,480.00 | $1,439.55 | -3,040.45 USD | -67.87% | 116,489.37 IOST |
| 10/02/2018 | $0.0132 | +6.84% | -65.66% | $370.00 | $204.52 | -165.48 USD | -44.73% | 15,489.46 IOST | $4,480.00 | $1,538.08 | -2,941.92 USD | -65.67% | 116,489.37 IOST |
| 10/09/2018 | $0.0131 | -0.69% | -65.90% | $380.00 | $213.11 | -166.89 USD | -43.92% | 16,251.91 IOST | $4,480.00 | $1,527.53 | -2,952.47 USD | -65.90% | 116,489.37 IOST |
| 10/16/2018 | $0.0121 | -7.63% | -68.50% | $390.00 | $206.86 | -183.14 USD | -46.96% | 17,077.30 IOST | $4,480.00 | $1,411.05 | -3,068.95 USD | -68.50% | 116,489.37 IOST |
| 10/23/2018 | $0.0122 | +0.49% | -68.34% | $400.00 | $217.88 | -182.12 USD | -45.53% | 17,898.64 IOST | $4,480.00 | $1,417.99 | -3,062.01 USD | -68.35% | 116,489.37 IOST |
| 10/30/2018 | $0.0120 | -1.14% | -68.70% | $410.00 | $225.38 | -184.62 USD | -45.03% | 18,729.48 IOST | $4,480.00 | $1,401.79 | -3,078.21 USD | -68.71% | 116,489.37 IOST |
| 11/06/2018 | $0.0122 | +1.42% | -68.26% | $420.00 | $238.58 | -181.42 USD | -43.20% | 19,548.69 IOST | $4,480.00 | $1,421.69 | -3,058.31 USD | -68.27% | 116,489.37 IOST |
| 11/13/2018 | $0.0117 | -3.80% | -69.46% | $430.00 | $239.52 | -190.48 USD | -44.30% | 20,400.23 IOST | $4,480.00 | $1,367.72 | -3,112.28 USD | -69.47% | 116,489.37 IOST |
| 11/20/2018 | $0.00647948 | -44.83% | -83.15% | $440.00 | $142.15 | -297.85 USD | -67.69% | 21,943.56 IOST | $4,480.00 | $754.64 | -3,725.36 USD | -83.16% | 116,489.37 IOST |
| 11/27/2018 | $0.00452058 | -30.23% | -88.25% | $450.00 | $109.18 | -340.82 USD | -75.74% | 24,155.67 IOST | $4,480.00 | $526.49 | -3,953.51 USD | -88.25% | 116,489.37 IOST |
| 12/04/2018 | $0.00458297 | +1.38% | -88.08% | $460.00 | $120.68 | -339.32 USD | -73.77% | 26,337.66 IOST | $4,480.00 | $533.76 | -3,946.24 USD | -88.09% | 116,489.37 IOST |
| 12/11/2018 | $0.00402349 | -12.21% | -89.54% | $470.00 | $115.95 | -354.05 USD | -75.33% | 28,823.06 IOST | $4,480.00 | $468.60 | -4,011.40 USD | -89.54% | 116,489.37 IOST |
| 12/18/2018 | $0.00438142 | +8.90% | -88.61% | $480.00 | $136.26 | -343.74 USD | -71.61% | 31,105.43 IOST | $4,480.00 | $510.29 | -3,969.71 USD | -88.61% | 116,489.37 IOST |
| 12/25/2018 | $0.00568456 | +29.74% | -85.22% | $490.00 | $186.78 | -303.22 USD | -61.88% | 32,864.58 IOST | $4,480.00 | $662.06 | -3,817.94 USD | -85.22% | 116,489.37 IOST |
| 01/01/2019 | $0.00513590 | -9.65% | -86.65% | $500.00 | $178.75 | -321.25 USD | -64.25% | 34,811.66 IOST | $4,480.00 | $598.16 | -3,881.84 USD | -86.65% | 116,489.37 IOST |
| 01/08/2019 | $0.00645596 | +25.70% | -83.21% | $510.00 | $234.70 | -275.30 USD | -53.98% | 36,360.61 IOST | $4,480.00 | $751.90 | -3,728.10 USD | -83.22% | 116,489.37 IOST |
| 01/15/2019 | $0.00638724 | -1.06% | -83.39% | $520.00 | $242.20 | -277.80 USD | -53.42% | 37,926.24 IOST | $4,480.00 | $743.90 | -3,736.10 USD | -83.40% | 116,489.37 IOST |
| 01/22/2019 | $0.00634766 | -0.62% | -83.49% | $530.00 | $250.69 | -279.31 USD | -52.70% | 39,501.62 IOST | $4,480.00 | $739.29 | -3,740.71 USD | -83.50% | 116,489.37 IOST |
| 01/29/2019 | $0.00541555 | -14.68% | -85.92% | $540.00 | $223.88 | -316.12 USD | -58.54% | 41,348.15 IOST | $4,480.00 | $630.73 | -3,849.27 USD | -85.92% | 116,489.37 IOST |
| 02/05/2019 | $0.00614475 | +13.46% | -84.02% | $550.00 | $264.02 | -285.98 USD | -52.00% | 42,975.56 IOST | $4,480.00 | $715.66 | -3,764.34 USD | -84.03% | 116,489.37 IOST |
| 02/12/2019 | $0.00677912 | +10.32% | -82.37% | $560.00 | $301.28 | -258.72 USD | -46.20% | 44,450.67 IOST | $4,480.00 | $789.54 | -3,690.46 USD | -82.38% | 116,489.37 IOST |
| 02/19/2019 | $0.00731355 | +7.88% | -80.98% | $570.00 | $335.03 | -234.97 USD | -41.22% | 45,818.00 IOST | $4,480.00 | $851.78 | -3,628.22 USD | -80.99% | 116,489.37 IOST |
| 02/26/2019 | $0.00736975 | +0.77% | -80.84% | $580.00 | $347.60 | -232.40 USD | -40.07% | 47,174.90 IOST | $4,480.00 | $858.33 | -3,621.67 USD | -80.84% | 116,489.37 IOST |
| 03/05/2019 | $0.00722353 | -1.98% | -81.22% | $590.00 | $350.70 | -239.30 USD | -40.56% | 48,559.26 IOST | $4,480.00 | $841.30 | -3,638.70 USD | -81.22% | 116,489.37 IOST |
| 03/12/2019 | $0.00730685 | +1.15% | -81.00% | $600.00 | $364.74 | -235.26 USD | -39.21% | 49,927.84 IOST | $4,480.00 | $851.00 | -3,629.00 USD | -81.00% | 116,489.37 IOST |
| 03/19/2019 | $0.00752876 | +3.04% | -80.42% | $610.00 | $385.82 | -224.18 USD | -36.75% | 51,256.08 IOST | $4,480.00 | $876.84 | -3,603.16 USD | -80.43% | 116,489.37 IOST |
| 03/26/2019 | $0.00813942 | +8.11% | -78.84% | $620.00 | $427.11 | -192.89 USD | -31.11% | 52,484.67 IOST | $4,480.00 | $947.97 | -3,532.03 USD | -78.84% | 116,489.37 IOST |
| 04/02/2019 | $0.0113 | +39.38% | -70.50% | $630.00 | $605.29 | -24.71 USD | -3.92% | 53,366.16 IOST | $4,480.00 | $1,321.24 | -3,158.76 USD | -70.51% | 116,489.37 IOST |
| 04/09/2019 | $0.0154 | +36.06% | -59.87% | $640.00 | $833.55 | +193.55 USD | +30.24% | 54,014.03 IOST | $4,480.00 | $1,797.67 | -2,682.33 USD | -59.87% | 116,489.37 IOST |
| 04/16/2019 | $0.0127 | -17.47% | -66.88% | $650.00 | $697.93 | +47.93 USD | +7.37% | 54,799.04 IOST | $4,480.00 | $1,483.64 | -2,996.36 USD | -66.88% | 116,489.37 IOST |
| 04/23/2019 | $0.0135 | +5.99% | -64.89% | $660.00 | $749.71 | +89.71 USD | +13.59% | 55,539.71 IOST | $4,480.00 | $1,572.44 | -2,907.56 USD | -64.90% | 116,489.37 IOST |
| 04/30/2019 | $0.0108 | -19.94% | -71.89% | $670.00 | $610.22 | -59.78 USD | -8.92% | 56,464.85 IOST | $4,480.00 | $1,258.90 | -3,221.10 USD | -71.90% | 116,489.37 IOST |
| 05/07/2019 | $0.0109 | +0.73% | -71.69% | $680.00 | $624.69 | -55.31 USD | -8.13% | 57,383.26 IOST | $4,480.00 | $1,268.13 | -3,211.87 USD | -71.69% | 116,489.37 IOST |
| 05/14/2019 | $0.0128 | +17.40% | -66.76% | $690.00 | $743.39 | +53.39 USD | +7.74% | 58,165.53 IOST | $4,480.00 | $1,488.81 | -2,991.19 USD | -66.77% | 116,489.37 IOST |
| 05/21/2019 | $0.0121 | -5.04% | -68.44% | $700.00 | $715.95 | +15.95 USD | +2.28% | 58,989.30 IOST | $4,480.00 | $1,413.82 | -3,066.18 USD | -68.44% | 116,489.37 IOST |
| 05/28/2019 | $0.0140 | +15.69% | -63.48% | $710.00 | $838.30 | +128.30 USD | +18.07% | 59,701.33 IOST | $4,480.00 | $1,635.70 | -2,844.30 USD | -63.49% | 116,489.37 IOST |
| 06/04/2019 | $0.0119 | -15.05% | -68.98% | $720.00 | $722.17 | +2.17 USD | +0.30% | 60,539.46 IOST | $4,480.00 | $1,389.59 | -3,090.41 USD | -68.98% | 116,489.37 IOST |
| 06/11/2019 | $0.0117 | -2.31% | -69.69% | $730.00 | $715.51 | -14.49 USD | -1.99% | 61,397.39 IOST | $4,480.00 | $1,357.53 | -3,122.47 USD | -69.70% | 116,489.37 IOST |
| 06/18/2019 | $0.0129 | +10.71% | -66.44% | $740.00 | $802.16 | +62.16 USD | +8.40% | 62,172.29 IOST | $4,480.00 | $1,502.97 | -2,977.03 USD | -66.45% | 116,489.37 IOST |
| 06/25/2019 | $0.0130 | +1.01% | -66.11% | $750.00 | $820.26 | +70.26 USD | +9.37% | 62,939.45 IOST | $4,480.00 | $1,518.15 | -2,961.85 USD | -66.11% | 116,489.37 IOST |
| 07/02/2019 | $0.0125 | -4.15% | -67.51% | $760.00 | $796.19 | +36.19 USD | +4.76% | 63,739.85 IOST | $4,480.00 | $1,455.10 | -3,024.90 USD | -67.52% | 116,489.37 IOST |
| 07/09/2019 | $0.0134 | +6.92% | -65.27% | $770.00 | $861.29 | +91.29 USD | +11.86% | 64,488.45 IOST | $4,480.00 | $1,555.79 | -2,924.21 USD | -65.27% | 116,489.37 IOST |
| 07/16/2019 | $0.00771069 | -42.28% | -79.95% | $780.00 | $507.15 | -272.85 USD | -34.98% | 65,785.35 IOST | $4,480.00 | $898.03 | -3,581.97 USD | -79.95% | 116,489.37 IOST |
| 07/23/2019 | $0.00875038 | +13.48% | -77.25% | $790.00 | $585.53 | -204.47 USD | -25.88% | 66,928.16 IOST | $4,480.00 | $1,019.12 | -3,460.88 USD | -77.25% | 116,489.37 IOST |
| 07/30/2019 | $0.00985386 | +12.61% | -74.38% | $800.00 | $669.37 | -130.63 USD | -16.33% | 67,942.99 IOST | $4,480.00 | $1,147.64 | -3,332.36 USD | -74.38% | 116,489.37 IOST |
| 08/06/2019 | $0.00994547 | +0.93% | -74.14% | $810.00 | $685.59 | -124.41 USD | -15.36% | 68,948.47 IOST | $4,480.00 | $1,158.31 | -3,321.69 USD | -74.14% | 116,489.37 IOST |
| 08/13/2019 | $0.00890784 | -10.43% | -76.84% | $820.00 | $624.06 | -195.94 USD | -23.90% | 70,071.07 IOST | $4,480.00 | $1,037.46 | -3,442.54 USD | -76.84% | 116,489.37 IOST |
| 08/20/2019 | $0.00892658 | +0.21% | -76.79% | $830.00 | $635.37 | -194.63 USD | -23.45% | 71,191.32 IOST | $4,480.00 | $1,039.64 | -3,440.36 USD | -76.79% | 116,489.37 IOST |
| 08/27/2019 | $0.00830796 | -6.93% | -78.40% | $840.00 | $601.33 | -238.67 USD | -28.41% | 72,394.99 IOST | $4,480.00 | $967.60 | -3,512.40 USD | -78.40% | 116,489.37 IOST |
| 09/03/2019 | $0.00715158 | -13.92% | -81.40% | $850.00 | $527.63 | -322.37 USD | -37.93% | 73,793.28 IOST | $4,480.00 | $832.92 | -3,647.08 USD | -81.41% | 116,489.37 IOST |
| 09/10/2019 | $0.00723276 | +1.14% | -81.19% | $860.00 | $543.62 | -316.38 USD | -36.79% | 75,175.88 IOST | $4,480.00 | $842.37 | -3,637.63 USD | -81.20% | 116,489.37 IOST |
| 09/17/2019 | $0.00697905 | -3.51% | -81.85% | $870.00 | $534.55 | -335.45 USD | -38.56% | 76,608.74 IOST | $4,480.00 | $812.82 | -3,667.18 USD | -81.86% | 116,489.37 IOST |
| 09/24/2019 | $0.00619024 | -11.30% | -83.90% | $880.00 | $484.13 | -395.87 USD | -44.99% | 78,224.19 IOST | $4,480.00 | $720.95 | -3,759.05 USD | -83.91% | 116,489.37 IOST |
| 10/01/2019 | $0.00475112 | -23.25% | -87.65% | $890.00 | $381.58 | -508.42 USD | -57.13% | 80,328.95 IOST | $4,480.00 | $553.34 | -3,926.66 USD | -87.65% | 116,489.37 IOST |
| 10/08/2019 | $0.00524179 | +10.33% | -86.37% | $900.00 | $430.98 | -469.02 USD | -52.11% | 82,236.70 IOST | $4,480.00 | $610.49 | -3,869.51 USD | -86.37% | 116,489.37 IOST |
| 10/15/2019 | $0.00493137 | -5.92% | -87.18% | $910.00 | $415.46 | -494.54 USD | -54.35% | 84,264.53 IOST | $4,480.00 | $574.34 | -3,905.66 USD | -87.18% | 116,489.37 IOST |
| 10/22/2019 | $0.00440482 | -10.68% | -88.55% | $920.00 | $381.09 | -538.91 USD | -58.58% | 86,534.77 IOST | $4,480.00 | $513.01 | -3,966.99 USD | -88.55% | 116,489.37 IOST |
| 10/29/2019 | $0.00543157 | +23.31% | -85.88% | $930.00 | $479.92 | -450.08 USD | -48.40% | 88,375.86 IOST | $4,480.00 | $632.59 | -3,847.41 USD | -85.88% | 116,489.37 IOST |
| 11/05/2019 | $0.00671842 | +23.69% | -82.53% | $940.00 | $603.63 | -336.37 USD | -35.78% | 89,864.30 IOST | $4,480.00 | $782.47 | -3,697.53 USD | -82.53% | 116,489.37 IOST |
| 11/12/2019 | $0.00620712 | -7.61% | -83.86% | $950.00 | $567.69 | -382.31 USD | -40.24% | 91,475.36 IOST | $4,480.00 | $722.92 | -3,757.08 USD | -83.86% | 116,489.37 IOST |
| 11/19/2019 | $0.00610399 | -1.66% | -84.13% | $960.00 | $568.25 | -391.75 USD | -40.81% | 93,113.63 IOST | $4,480.00 | $710.91 | -3,769.09 USD | -84.13% | 116,489.37 IOST |
| 11/26/2019 | $0.00478279 | -21.64% | -87.56% | $970.00 | $455.25 | -514.75 USD | -53.07% | 95,204.46 IOST | $4,480.00 | $557.03 | -3,922.97 USD | -87.57% | 116,489.37 IOST |
| 12/03/2019 | $0.00596958 | +24.81% | -84.48% | $980.00 | $578.22 | -401.78 USD | -41.00% | 96,879.62 IOST | $4,480.00 | $695.25 | -3,784.75 USD | -84.48% | 116,489.37 IOST |
| 12/10/2019 | $0.00589131 | -1.31% | -84.68% | $990.00 | $580.63 | -409.37 USD | -41.35% | 98,577.03 IOST | $4,480.00 | $686.14 | -3,793.86 USD | -84.68% | 116,489.37 IOST |
| 12/17/2019 | $0.00489997 | -16.83% | -87.26% | $1,000.00 | $492.93 | -507.07 USD | -50.71% | 100,617.86 IOST | $4,480.00 | $570.68 | -3,909.32 USD | -87.26% | 116,489.37 IOST |
| 12/24/2019 | $0.00517770 | +5.67% | -86.54% | $1,010.00 | $530.86 | -479.14 USD | -47.44% | 102,549.22 IOST | $4,480.00 | $603.03 | -3,876.97 USD | -86.54% | 116,489.37 IOST |
| 12/31/2019 | $0.00484068 | -6.51% | -87.41% | $1,020.00 | $506.31 | -513.69 USD | -50.36% | 104,615.05 IOST | $4,480.00 | $563.77 | -3,916.23 USD | -87.42% | 116,489.37 IOST |
| 01/07/2020 | $0.00509727 | +5.30% | -86.75% | $1,030.00 | $543.14 | -486.86 USD | -47.27% | 106,576.88 IOST | $4,480.00 | $593.66 | -3,886.34 USD | -86.75% | 116,489.37 IOST |
| 01/14/2020 | $0.00510214 | +0.10% | -86.73% | $1,040.00 | $553.66 | -486.34 USD | -46.76% | 108,536.84 IOST | $4,480.00 | $594.23 | -3,885.77 USD | -86.74% | 116,489.37 IOST |
| 01/21/2020 | $0.00536929 | +5.24% | -86.04% | $1,050.00 | $592.65 | -457.35 USD | -43.56% | 110,399.29 IOST | $4,480.00 | $625.34 | -3,854.66 USD | -86.04% | 116,489.37 IOST |
| 01/28/2020 | $0.00541120 | +0.78% | -85.93% | $1,060.00 | $607.27 | -452.73 USD | -42.71% | 112,247.30 IOST | $4,480.00 | $630.22 | -3,849.78 USD | -85.93% | 116,489.37 IOST |
| 02/04/2020 | $0.00610471 | +12.82% | -84.13% | $1,070.00 | $695.10 | -374.90 USD | -35.04% | 113,885.38 IOST | $4,480.00 | $710.99 | -3,769.01 USD | -84.13% | 116,489.37 IOST |
| 02/11/2020 | $0.00749981 | +22.85% | -80.50% | $1,080.00 | $863.95 | -216.05 USD | -20.01% | 115,218.75 IOST | $4,480.00 | $873.47 | -3,606.53 USD | -80.50% | 116,489.37 IOST |
| 02/18/2020 | $0.00658772 | -12.16% | -82.87% | $1,090.00 | $768.87 | -321.13 USD | -29.46% | 116,736.73 IOST | $4,480.00 | $767.25 | -3,712.75 USD | -82.87% | 116,489.37 IOST |
| 02/25/2020 | $0.00616987 | -6.34% | -83.96% | $1,100.00 | $730.10 | -369.90 USD | -33.63% | 118,357.51 IOST | $4,480.00 | $718.58 | -3,761.42 USD | -83.96% | 116,489.37 IOST |
| 03/03/2020 | $0.00528534 | -14.34% | -86.26% | $1,110.00 | $635.43 | -474.57 USD | -42.75% | 120,249.53 IOST | $4,480.00 | $615.56 | -3,864.44 USD | -86.26% | 116,489.37 IOST |
| 03/10/2020 | $0.00448981 | -15.05% | -88.33% | $1,120.00 | $549.79 | -570.21 USD | -50.91% | 122,476.80 IOST | $4,480.00 | $522.91 | -3,957.09 USD | -88.33% | 116,489.37 IOST |
| 03/17/2020 | $0.00243133 | -45.85% | -93.68% | $1,130.00 | $307.72 | -822.28 USD | -72.77% | 126,589.78 IOST | $4,480.00 | $283.17 | -4,196.83 USD | -93.68% | 116,489.37 IOST |
| 03/24/2020 | $0.00323871 | +33.21% | -91.58% | $1,140.00 | $419.90 | -720.10 USD | -63.17% | 129,677.43 IOST | $4,480.00 | $377.20 | -4,102.80 USD | -91.58% | 116,489.37 IOST |
| 03/31/2020 | $0.00292352 | -9.73% | -92.40% | $1,150.00 | $389.04 | -760.96 USD | -66.17% | 133,097.96 IOST | $4,480.00 | $340.49 | -4,139.51 USD | -92.40% | 116,489.37 IOST |
| 04/07/2020 | $0.00344960 | +17.99% | -91.03% | $1,160.00 | $469.04 | -690.96 USD | -59.57% | 135,996.84 IOST | $4,480.00 | $401.76 | -4,078.24 USD | -91.03% | 116,489.37 IOST |
| 04/14/2020 | $0.00318502 | -7.67% | -91.72% | $1,170.00 | $443.06 | -726.94 USD | -62.13% | 139,136.54 IOST | $4,480.00 | $370.95 | -4,109.05 USD | -91.72% | 116,489.37 IOST |
| 04/21/2020 | $0.00308217 | -3.23% | -91.99% | $1,180.00 | $438.75 | -741.25 USD | -62.82% | 142,381.00 IOST | $4,480.00 | $358.97 | -4,121.03 USD | -91.99% | 116,489.37 IOST |
| 04/28/2020 | $0.00354512 | +15.02% | -90.78% | $1,190.00 | $514.65 | -675.35 USD | -56.75% | 145,201.79 IOST | $4,480.00 | $412.89 | -4,067.11 USD | -90.78% | 116,489.37 IOST |
| 05/05/2020 | $0.00375419 | +5.90% | -90.24% | $1,200.00 | $555.00 | -645.00 USD | -53.75% | 147,865.47 IOST | $4,480.00 | $437.24 | -4,042.76 USD | -90.24% | 116,489.37 IOST |
| 05/12/2020 | $0.00328480 | -12.50% | -91.46% | $1,210.00 | $495.61 | -714.39 USD | -59.04% | 150,909.80 IOST | $4,480.00 | $382.57 | -4,097.43 USD | -91.46% | 116,489.37 IOST |
| 05/19/2020 | $0.00359569 | +9.46% | -90.65% | $1,220.00 | $552.51 | -667.49 USD | -54.71% | 153,690.91 IOST | $4,480.00 | $418.78 | -4,061.22 USD | -90.65% | 116,489.37 IOST |
| 05/26/2020 | $0.00458379 | +27.48% | -88.08% | $1,230.00 | $714.34 | -515.66 USD | -41.92% | 155,872.51 IOST | $4,480.00 | $533.86 | -3,946.14 USD | -88.08% | 116,489.37 IOST |
| 06/02/2020 | $0.00503952 | +9.94% | -86.90% | $1,240.00 | $795.36 | -444.64 USD | -35.86% | 157,856.83 IOST | $4,480.00 | $586.93 | -3,893.07 USD | -86.90% | 116,489.37 IOST |
| 06/09/2020 | $0.00525584 | +4.29% | -86.33% | $1,250.00 | $839.50 | -410.50 USD | -32.84% | 159,759.47 IOST | $4,480.00 | $612.13 | -3,867.87 USD | -86.34% | 116,489.37 IOST |
| 06/16/2020 | $0.00552398 | +5.10% | -85.64% | $1,260.00 | $892.33 | -367.67 USD | -29.18% | 161,569.76 IOST | $4,480.00 | $643.36 | -3,836.64 USD | -85.64% | 116,489.37 IOST |
| 06/23/2020 | $0.00673998 | +22.01% | -82.47% | $1,270.00 | $1,098.76 | -171.24 USD | -13.48% | 163,053.45 IOST | $4,480.00 | $784.98 | -3,695.02 USD | -82.48% | 116,489.37 IOST |
| 06/30/2020 | $0.00560691 | -16.81% | -85.42% | $1,280.00 | $924.04 | -355.96 USD | -27.81% | 164,836.96 IOST | $4,480.00 | $653.02 | -3,826.98 USD | -85.42% | 116,489.37 IOST |
| 07/07/2020 | $0.00641861 | +14.48% | -83.31% | $1,290.00 | $1,067.81 | -222.19 USD | -17.22% | 166,394.93 IOST | $4,480.00 | $747.55 | -3,732.45 USD | -83.31% | 116,489.37 IOST |
| 07/14/2020 | $0.00602672 | -6.11% | -84.33% | $1,300.00 | $1,012.61 | -287.39 USD | -22.11% | 168,054.21 IOST | $4,480.00 | $701.91 | -3,778.09 USD | -84.33% | 116,489.37 IOST |
| 07/21/2020 | $0.00592723 | -1.65% | -84.59% | $1,310.00 | $1,005.90 | -304.10 USD | -23.21% | 169,741.34 IOST | $4,480.00 | $690.32 | -3,789.68 USD | -84.59% | 116,489.37 IOST |
| 07/28/2020 | $0.00548296 | -7.50% | -85.74% | $1,320.00 | $940.50 | -379.50 USD | -28.75% | 171,565.17 IOST | $4,480.00 | $638.58 | -3,841.42 USD | -85.75% | 116,489.37 IOST |
| 08/04/2020 | $0.00550034 | +0.32% | -85.70% | $1,330.00 | $953.48 | -376.52 USD | -28.31% | 173,383.23 IOST | $4,480.00 | $640.60 | -3,839.40 USD | -85.70% | 116,489.37 IOST |
| 08/11/2020 | $0.00653542 | +18.82% | -83.01% | $1,340.00 | $1,142.90 | -197.10 USD | -14.71% | 174,913.36 IOST | $4,480.00 | $761.15 | -3,718.85 USD | -83.01% | 116,489.37 IOST |
| 08/18/2020 | $0.00744388 | +13.90% | -80.64% | $1,350.00 | $1,311.77 | -38.23 USD | -2.83% | 176,256.74 IOST | $4,480.00 | $866.96 | -3,613.04 USD | -80.65% | 116,489.37 IOST |
| 08/25/2020 | $0.00748108 | +0.50% | -80.55% | $1,360.00 | $1,328.32 | -31.68 USD | -2.33% | 177,593.45 IOST | $4,480.00 | $871.29 | -3,608.71 USD | -80.55% | 116,489.37 IOST |
| 09/01/2020 | $0.00713855 | -4.58% | -81.44% | $1,370.00 | $1,277.50 | -92.50 USD | -6.75% | 178,994.29 IOST | $4,480.00 | $831.40 | -3,648.60 USD | -81.44% | 116,489.37 IOST |
| 09/08/2020 | $0.00589339 | -17.44% | -84.68% | $1,380.00 | $1,064.67 | -315.33 USD | -22.85% | 180,691.11 IOST | $4,480.00 | $686.38 | -3,793.62 USD | -84.68% | 116,489.37 IOST |
| 09/15/2020 | $0.00673217 | +14.23% | -82.49% | $1,390.00 | $1,226.20 | -163.80 USD | -11.78% | 182,176.51 IOST | $4,480.00 | $784.07 | -3,695.93 USD | -82.50% | 116,489.37 IOST |
| 09/22/2020 | $0.00542914 | -19.36% | -85.88% | $1,400.00 | $998.86 | -401.14 USD | -28.65% | 184,018.43 IOST | $4,480.00 | $632.31 | -3,847.69 USD | -85.89% | 116,489.37 IOST |
| 09/29/2020 | $0.00589956 | +8.66% | -84.66% | $1,410.00 | $1,095.41 | -314.59 USD | -22.31% | 185,713.47 IOST | $4,480.00 | $687.10 | -3,792.90 USD | -84.66% | 116,489.37 IOST |
| 10/06/2020 | $0.00550791 | -6.64% | -85.68% | $1,420.00 | $1,032.69 | -387.31 USD | -27.28% | 187,529.04 IOST | $4,480.00 | $641.48 | -3,838.52 USD | -85.68% | 116,489.37 IOST |
| 10/13/2020 | $0.00589110 | +6.96% | -84.68% | $1,430.00 | $1,114.53 | -315.47 USD | -22.06% | 189,226.52 IOST | $4,480.00 | $686.11 | -3,793.89 USD | -84.68% | 116,489.37 IOST |
| 10/20/2020 | $0.00557419 | -5.38% | -85.51% | $1,440.00 | $1,064.57 | -375.43 USD | -26.07% | 191,020.50 IOST | $4,480.00 | $649.20 | -3,830.80 USD | -85.51% | 116,489.37 IOST |
| 10/27/2020 | $0.00525561 | -5.72% | -86.33% | $1,450.00 | $1,013.73 | -436.27 USD | -30.09% | 192,923.23 IOST | $4,480.00 | $612.10 | -3,867.90 USD | -86.34% | 116,489.37 IOST |
| 11/03/2020 | $0.00465372 | -11.45% | -87.90% | $1,460.00 | $907.63 | -552.37 USD | -37.83% | 195,072.05 IOST | $4,480.00 | $542.00 | -3,938.00 USD | -87.90% | 116,489.37 IOST |
| 11/10/2020 | $0.00491488 | +5.61% | -87.22% | $1,470.00 | $968.56 | -501.44 USD | -34.11% | 197,106.68 IOST | $4,480.00 | $572.42 | -3,907.58 USD | -87.22% | 116,489.37 IOST |
| 11/17/2020 | $0.00485340 | -1.25% | -87.38% | $1,480.00 | $966.44 | -513.56 USD | -34.70% | 199,167.10 IOST | $4,480.00 | $565.26 | -3,914.74 USD | -87.38% | 116,489.37 IOST |
| 11/24/2020 | $0.00555405 | +14.44% | -85.56% | $1,490.00 | $1,115.96 | -374.04 USD | -25.10% | 200,967.58 IOST | $4,480.00 | $646.86 | -3,833.14 USD | -85.56% | 116,489.37 IOST |
| 12/01/2020 | $0.00616292 | +10.96% | -83.98% | $1,500.00 | $1,248.30 | -251.70 USD | -16.78% | 202,590.19 IOST | $4,480.00 | $717.77 | -3,762.23 USD | -83.98% | 116,489.37 IOST |
| 12/08/2020 | $0.00593847 | -3.64% | -84.56% | $1,510.00 | $1,212.83 | -297.17 USD | -19.68% | 204,274.13 IOST | $4,480.00 | $691.63 | -3,788.37 USD | -84.56% | 116,489.37 IOST |
| 12/15/2020 | $0.00616057 | +3.74% | -83.98% | $1,520.00 | $1,268.19 | -251.81 USD | -16.57% | 205,897.36 IOST | $4,480.00 | $717.50 | -3,762.50 USD | -83.98% | 116,489.37 IOST |
| 12/22/2020 | $0.00618178 | +0.34% | -83.93% | $1,530.00 | $1,282.56 | -247.44 USD | -16.17% | 207,515.01 IOST | $4,480.00 | $719.97 | -3,760.03 USD | -83.93% | 116,489.37 IOST |
| 12/29/2020 | $0.00588888 | -4.74% | -84.69% | $1,540.00 | $1,231.78 | -308.22 USD | -20.01% | 209,213.13 IOST | $4,480.00 | $685.85 | -3,794.15 USD | -84.69% | 116,489.37 IOST |
| 01/05/2021 | $0.00566892 | -3.74% | -85.26% | $1,550.00 | $1,195.77 | -354.23 USD | -22.85% | 210,977.13 IOST | $4,480.00 | $660.24 | -3,819.76 USD | -85.26% | 116,489.37 IOST |
| 01/12/2021 | $0.0104 | +83.61% | -72.94% | $1,560.00 | $2,205.55 | +645.55 USD | +41.38% | 211,937.87 IOST | $4,480.00 | $1,212.26 | -3,267.74 USD | -72.94% | 116,489.37 IOST |
| 01/19/2021 | $0.0199 | +91.29% | -48.23% | $1,570.00 | $4,228.95 | +2,658.95 USD | +169.36% | 212,440.12 IOST | $4,480.00 | $2,318.90 | -2,161.10 USD | -48.24% | 116,489.37 IOST |
| 01/26/2021 | $0.0164 | -17.48% | -57.28% | $1,580.00 | $3,499.69 | +1,919.69 USD | +121.50% | 213,048.76 IOST | $4,480.00 | $1,913.54 | -2,566.46 USD | -57.29% | 116,489.37 IOST |
| 02/02/2021 | $0.0160 | -2.48% | -58.34% | $1,590.00 | $3,423.02 | +1,833.02 USD | +115.28% | 213,672.86 IOST | $4,480.00 | $1,866.15 | -2,613.85 USD | -58.34% | 116,489.37 IOST |
| 02/09/2021 | $0.0201 | +25.62% | -47.66% | $1,600.00 | $4,309.88 | +2,709.88 USD | +169.37% | 214,169.69 IOST | $4,480.00 | $2,344.19 | -2,135.81 USD | -47.67% | 116,489.37 IOST |
| 02/16/2021 | $0.0305 | +51.35% | -20.79% | $1,610.00 | $6,532.80 | +4,922.80 USD | +305.76% | 214,497.96 IOST | $4,480.00 | $3,547.83 | -932.17 USD | -20.81% | 116,489.37 IOST |
| 02/23/2021 | $0.0599 | +96.56% | +55.69% | $1,620.00 | $12,850.79 | +11,230.79 USD | +693.26% | 214,664.97 IOST | $4,480.00 | $6,973.57 | +2,493.57 USD | +55.66% | 116,489.37 IOST |
| 03/02/2021 | $0.0404 | -32.60% | +4.94% | $1,630.00 | $8,671.81 | +7,041.81 USD | +432.01% | 214,912.75 IOST | $4,480.00 | $4,700.39 | +220.39 USD | +4.92% | 116,489.37 IOST |
| 03/09/2021 | $0.0451 | +11.69% | +17.21% | $1,640.00 | $9,695.49 | +8,055.49 USD | +491.19% | 215,134.60 IOST | $4,480.00 | $5,249.84 | +769.84 USD | +17.18% | 116,489.37 IOST |
| 03/16/2021 | $0.0428 | -5.08% | +11.26% | $1,650.00 | $9,213.40 | +7,563.40 USD | +458.39% | 215,368.31 IOST | $4,480.00 | $4,983.39 | +503.39 USD | +11.24% | 116,489.37 IOST |
| 03/23/2021 | $0.0491 | +14.65% | +27.55% | $1,660.00 | $10,572.83 | +8,912.83 USD | +536.92% | 215,572.16 IOST | $4,480.00 | $5,713.27 | +1,233.27 USD | +27.53% | 116,489.37 IOST |
| 03/30/2021 | $0.0520 | +5.99% | +35.20% | $1,670.00 | $11,216.53 | +9,546.53 USD | +571.65% | 215,764.48 IOST | $4,480.00 | $6,055.71 | +1,575.71 USD | +35.17% | 116,489.37 IOST |
| 04/06/2021 | $0.0543 | +4.49% | +41.27% | $1,680.00 | $11,730.28 | +10,050.28 USD | +598.23% | 215,948.54 IOST | $4,480.00 | $6,327.68 | +1,847.68 USD | +41.24% | 116,489.37 IOST |
| 04/13/2021 | $0.0614 | +13.03% | +59.68% | $1,690.00 | $13,268.59 | +11,578.59 USD | +685.12% | 216,111.38 IOST | $4,480.00 | $7,152.09 | +2,672.09 USD | +59.64% | 116,489.37 IOST |
| 04/20/2021 | $0.0725 | +18.07% | +88.53% | $1,700.00 | $15,676.44 | +13,976.44 USD | +822.14% | 216,249.30 IOST | $4,480.00 | $8,444.60 | +3,964.60 USD | +88.50% | 116,489.37 IOST |
| 04/27/2021 | $0.0577 | -20.41% | +50.05% | $1,710.00 | $12,486.54 | +10,776.54 USD | +630.21% | 216,422.59 IOST | $4,480.00 | $6,720.88 | +2,240.88 USD | +50.02% | 116,489.37 IOST |
| 05/04/2021 | $0.0648 | +12.31% | +68.52% | $1,720.00 | $14,033.72 | +12,313.72 USD | +715.91% | 216,576.89 IOST | $4,480.00 | $7,548.26 | +3,068.26 USD | +68.49% | 116,489.37 IOST |
| 05/11/2021 | $0.0564 | -12.92% | +46.75% | $1,730.00 | $12,230.93 | +10,500.93 USD | +606.99% | 216,754.07 IOST | $4,480.00 | $6,573.22 | +2,093.22 USD | +46.72% | 116,489.37 IOST |
| 05/18/2021 | $0.0459 | -18.59% | +19.47% | $1,740.00 | $9,967.16 | +8,227.16 USD | +472.83% | 216,971.71 IOST | $4,480.00 | $5,351.24 | +871.24 USD | +19.45% | 116,489.37 IOST |
| 05/25/2021 | $0.0343 | -25.45% | -10.93% | $1,750.00 | $7,440.81 | +5,690.81 USD | +325.19% | 217,263.64 IOST | $4,480.00 | $3,989.51 | -490.49 USD | -10.95% | 116,489.37 IOST |
| 06/01/2021 | $0.0327 | -4.67% | -15.09% | $1,760.00 | $7,103.42 | +5,343.42 USD | +303.60% | 217,569.87 IOST | $4,480.00 | $3,803.25 | -676.75 USD | -15.11% | 116,489.37 IOST |
| 06/08/2021 | $0.0295 | -9.68% | -23.31% | $1,770.00 | $6,425.58 | +4,655.58 USD | +263.03% | 217,908.93 IOST | $4,480.00 | $3,434.98 | -1,045.02 USD | -23.33% | 116,489.37 IOST |
| 06/15/2021 | $0.0295 | +0.07% | -23.26% | $1,780.00 | $6,440.05 | +4,660.05 USD | +261.80% | 218,247.75 IOST | $4,480.00 | $3,437.36 | -1,042.64 USD | -23.27% | 116,489.37 IOST |
| 06/22/2021 | $0.0175 | -40.82% | -54.59% | $1,790.00 | $3,821.09 | +2,031.09 USD | +113.47% | 218,820.30 IOST | $4,480.00 | $2,034.16 | -2,445.84 USD | -54.59% | 116,489.37 IOST |
| 06/29/2021 | $0.0197 | +12.82% | -48.76% | $1,800.00 | $4,320.97 | +2,520.97 USD | +140.05% | 219,327.79 IOST | $4,480.00 | $2,294.95 | -2,185.05 USD | -48.77% | 116,489.37 IOST |
| 07/06/2021 | $0.0245 | +24.34% | -36.29% | $1,810.00 | $5,382.70 | +3,572.70 USD | +197.39% | 219,735.94 IOST | $4,480.00 | $2,853.55 | -1,626.45 USD | -36.30% | 116,489.37 IOST |
| 07/13/2021 | $0.0213 | -12.87% | -44.49% | $1,820.00 | $4,699.89 | +2,879.89 USD | +158.24% | 220,204.37 IOST | $4,480.00 | $2,486.27 | -1,993.73 USD | -44.50% | 116,489.37 IOST |
| 07/20/2021 | $0.0178 | -16.47% | -53.64% | $1,830.00 | $3,935.66 | +2,105.66 USD | +115.06% | 220,765.20 IOST | $4,480.00 | $2,076.70 | -2,403.30 USD | -53.65% | 116,489.37 IOST |
| 07/27/2021 | $0.0229 | +28.21% | -40.56% | $1,840.00 | $5,055.81 | +3,215.81 USD | +174.77% | 221,202.63 IOST | $4,480.00 | $2,662.48 | -1,817.52 USD | -40.57% | 116,489.37 IOST |
| 08/03/2021 | $0.0258 | +12.76% | -32.97% | $1,850.00 | $5,711.04 | +3,861.04 USD | +208.70% | 221,590.56 IOST | $4,480.00 | $3,002.27 | -1,477.73 USD | -32.98% | 116,489.37 IOST |
| 08/10/2021 | $0.0280 | +8.52% | -27.26% | $1,860.00 | $6,207.70 | +4,347.70 USD | +233.75% | 221,948.02 IOST | $4,480.00 | $3,258.11 | -1,221.89 USD | -27.27% | 116,489.37 IOST |
| 08/17/2021 | $0.0325 | +16.05% | -15.58% | $1,870.00 | $7,214.34 | +5,344.34 USD | +285.79% | 222,256.03 IOST | $4,480.00 | $3,781.20 | -698.80 USD | -15.60% | 116,489.37 IOST |
| 08/24/2021 | $0.0430 | +32.56% | +11.90% | $1,880.00 | $9,573.20 | +7,693.20 USD | +409.21% | 222,488.40 IOST | $4,480.00 | $5,012.29 | +532.29 USD | +11.88% | 116,489.37 IOST |
| 08/31/2021 | $0.0412 | -4.21% | +7.20% | $1,890.00 | $9,180.59 | +7,290.59 USD | +385.75% | 222,730.96 IOST | $4,480.00 | $4,801.49 | +321.49 USD | +7.18% | 116,489.37 IOST |
| 09/07/2021 | $0.0642 | +55.76% | +66.97% | $1,900.00 | $14,309.34 | +12,409.34 USD | +653.12% | 222,886.69 IOST | $4,480.00 | $7,478.63 | +2,998.63 USD | +66.93% | 116,489.37 IOST |
| 09/14/2021 | $0.0678 | +5.63% | +76.38% | $1,910.00 | $15,125.65 | +13,215.65 USD | +691.92% | 223,034.11 IOST | $4,480.00 | $7,900.03 | +3,420.03 USD | +76.34% | 116,489.37 IOST |
| 09/21/2021 | $0.0567 | -16.47% | +47.32% | $1,920.00 | $12,643.83 | +10,723.83 USD | +558.53% | 223,210.62 IOST | $4,480.00 | $6,598.57 | +2,118.57 USD | +47.29% | 116,489.37 IOST |
| 09/28/2021 | $0.0570 | +0.69% | +48.34% | $1,930.00 | $12,741.03 | +10,811.03 USD | +560.16% | 223,385.91 IOST | $4,480.00 | $6,644.08 | +2,164.08 USD | +48.31% | 116,489.37 IOST |
| 10/05/2021 | $0.0539 | -5.54% | +40.12% | $1,940.00 | $12,045.61 | +10,105.61 USD | +520.91% | 223,571.48 IOST | $4,480.00 | $6,276.23 | +1,796.23 USD | +40.09% | 116,489.37 IOST |
| 10/12/2021 | $0.0545 | +1.20% | +41.81% | $1,950.00 | $12,200.54 | +10,250.54 USD | +525.67% | 223,754.84 IOST | $4,480.00 | $6,351.74 | +1,871.74 USD | +41.78% | 116,489.37 IOST |
| 10/19/2021 | $0.0503 | -7.81% | +30.74% | $1,960.00 | $11,258.07 | +9,298.07 USD | +474.39% | 223,953.72 IOST | $4,480.00 | $5,855.88 | +1,375.88 USD | +30.71% | 116,489.37 IOST |
| 10/26/2021 | $0.0512 | +1.81% | +33.11% | $1,970.00 | $11,472.18 | +9,502.18 USD | +482.34% | 224,149.07 IOST | $4,480.00 | $5,962.04 | +1,482.04 USD | +33.08% | 116,489.37 IOST |
| 11/02/2021 | $0.0491 | -4.04% | +27.73% | $1,980.00 | $11,018.27 | +9,038.27 USD | +456.48% | 224,352.65 IOST | $4,480.00 | $5,720.96 | +1,240.96 USD | +27.70% | 116,489.37 IOST |
| 11/09/2021 | $0.0518 | +5.46% | +34.70% | $1,990.00 | $11,630.11 | +9,640.11 USD | +484.43% | 224,545.68 IOST | $4,480.00 | $6,033.44 | +1,553.44 USD | +34.68% | 116,489.37 IOST |
| 11/16/2021 | $0.0490 | -5.34% | +27.51% | $2,000.00 | $11,018.84 | +9,018.84 USD | +450.94% | 224,749.61 IOST | $4,480.00 | $5,711.15 | +1,231.15 USD | +27.48% | 116,489.37 IOST |
| 11/23/2021 | $0.0430 | -12.36% | +11.74% | $2,010.00 | $9,666.70 | +7,656.70 USD | +380.93% | 224,982.30 IOST | $4,480.00 | $5,005.14 | +525.14 USD | +11.72% | 116,489.37 IOST |
| 11/30/2021 | $0.0419 | -2.42% | +9.05% | $2,020.00 | $9,443.25 | +7,423.25 USD | +367.49% | 225,220.75 IOST | $4,480.00 | $4,884.27 | +404.27 USD | +9.02% | 116,489.37 IOST |
| 12/07/2021 | $0.0341 | -18.74% | -11.39% | $2,030.00 | $7,683.34 | +5,653.34 USD | +278.49% | 225,514.21 IOST | $4,480.00 | $3,968.83 | -511.17 USD | -11.41% | 116,489.37 IOST |
| 12/14/2021 | $0.0292 | -14.38% | -24.14% | $2,040.00 | $6,588.21 | +4,548.21 USD | +222.95% | 225,856.96 IOST | $4,480.00 | $3,397.97 | -1,082.03 USD | -24.15% | 116,489.37 IOST |
| 12/21/2021 | $0.0293 | +0.35% | -23.87% | $2,050.00 | $6,621.33 | +4,571.33 USD | +222.99% | 226,198.51 IOST | $4,480.00 | $3,409.90 | -1,070.10 USD | -23.89% | 116,489.37 IOST |
| 12/28/2021 | $0.0367 | +25.39% | -4.54% | $2,060.00 | $8,312.64 | +6,252.64 USD | +303.53% | 226,470.90 IOST | $4,480.00 | $4,275.75 | -204.25 USD | -4.56% | 116,489.37 IOST |
| 01/04/2022 | $0.0334 | -9.02% | -13.15% | $2,070.00 | $7,572.77 | +5,502.77 USD | +265.83% | 226,770.29 IOST | $4,480.00 | $3,890.05 | -589.95 USD | -13.17% | 116,489.37 IOST |
| 01/11/2022 | $0.0277 | -17.12% | -28.02% | $2,080.00 | $6,286.38 | +4,206.38 USD | +202.23% | 227,131.53 IOST | $4,480.00 | $3,224.11 | -1,255.89 USD | -28.03% | 116,489.37 IOST |
| 01/18/2022 | $0.0287 | +3.53% | -25.47% | $2,090.00 | $6,518.56 | +4,428.56 USD | +211.89% | 227,480.43 IOST | $4,480.00 | $3,338.06 | -1,141.94 USD | -25.49% | 116,489.37 IOST |
| 01/25/2022 | $0.0219 | -23.54% | -43.02% | $2,100.00 | $4,994.06 | +2,894.06 USD | +137.81% | 227,936.76 IOST | $4,480.00 | $2,552.26 | -1,927.74 USD | -43.03% | 116,489.37 IOST |
| 02/01/2022 | $0.0264 | +20.40% | -31.39% | $2,110.00 | $6,022.80 | +3,912.80 USD | +185.44% | 228,315.77 IOST | $4,480.00 | $3,072.90 | -1,407.10 USD | -31.41% | 116,489.37 IOST |
| 02/08/2022 | $0.0301 | +14.18% | -21.66% | $2,120.00 | $6,887.07 | +4,767.07 USD | +224.86% | 228,647.70 IOST | $4,480.00 | $3,508.76 | -971.24 USD | -21.68% | 116,489.37 IOST |
| 02/15/2022 | $0.0260 | -13.68% | -32.38% | $2,130.00 | $5,954.87 | +3,824.87 USD | +179.57% | 229,032.23 IOST | $4,480.00 | $3,028.74 | -1,451.26 USD | -32.39% | 116,489.37 IOST |
| 02/22/2022 | $0.0216 | -17.01% | -43.88% | $2,140.00 | $4,951.92 | +2,811.92 USD | +131.40% | 229,495.59 IOST | $4,480.00 | $2,513.54 | -1,966.46 USD | -43.89% | 116,489.37 IOST |
| 03/01/2022 | $0.0261 | +21.12% | -32.03% | $2,150.00 | $6,007.58 | +3,857.58 USD | +179.42% | 229,878.16 IOST | $4,480.00 | $3,044.30 | -1,435.70 USD | -32.05% | 116,489.37 IOST |
| 03/08/2022 | $0.0219 | -16.35% | -43.15% | $2,160.00 | $5,035.12 | +2,875.12 USD | +133.11% | 230,335.52 IOST | $4,480.00 | $2,546.45 | -1,933.55 USD | -43.16% | 116,489.37 IOST |
| 03/15/2022 | $0.0225 | +2.85% | -41.53% | $2,170.00 | $5,188.37 | +3,018.37 USD | +139.10% | 230,780.24 IOST | $4,480.00 | $2,618.90 | -1,861.10 USD | -41.54% | 116,489.37 IOST |
| 03/22/2022 | $0.0244 | +8.70% | -36.45% | $2,180.00 | $5,649.58 | +3,469.58 USD | +159.16% | 231,189.37 IOST | $4,480.00 | $2,846.65 | -1,633.35 USD | -36.46% | 116,489.37 IOST |
| 03/29/2022 | $0.0328 | +34.25% | -14.68% | $2,190.00 | $7,594.45 | +5,404.45 USD | +246.78% | 231,494.13 IOST | $4,480.00 | $3,821.58 | -658.42 USD | -14.70% | 116,489.37 IOST |
| 04/05/2022 | $0.0367 | +11.85% | -4.57% | $2,200.00 | $8,504.47 | +6,304.47 USD | +286.57% | 231,766.60 IOST | $4,480.00 | $4,274.48 | -205.52 USD | -4.59% | 116,489.37 IOST |
| 04/12/2022 | $0.0272 | -25.95% | -29.33% | $2,210.00 | $6,307.44 | +4,097.44 USD | +185.40% | 232,134.56 IOST | $4,480.00 | $3,165.19 | -1,314.81 USD | -29.35% | 116,489.37 IOST |
| 04/19/2022 | $0.0288 | +5.83% | -25.21% | $2,220.00 | $6,685.17 | +4,465.17 USD | +201.13% | 232,482.25 IOST | $4,480.00 | $3,349.72 | -1,130.28 USD | -25.23% | 116,489.37 IOST |
| 04/26/2022 | $0.0300 | +4.48% | -21.87% | $2,230.00 | $6,994.52 | +4,764.52 USD | +213.66% | 232,815.03 IOST | $4,480.00 | $3,499.72 | -980.28 USD | -21.88% | 116,489.37 IOST |
| 05/03/2022 | $0.0222 | -26.17% | -42.32% | $2,240.00 | $5,173.75 | +2,933.75 USD | +130.97% | 233,265.81 IOST | $4,480.00 | $2,583.69 | -1,896.31 USD | -42.33% | 116,489.37 IOST |
| 05/10/2022 | $0.0188 | -15.22% | -51.10% | $2,250.00 | $4,396.21 | +2,146.21 USD | +95.39% | 233,797.52 IOST | $4,480.00 | $2,190.40 | -2,289.60 USD | -51.11% | 116,489.37 IOST |
| 05/17/2022 | $0.0174 | -7.27% | -54.65% | $2,260.00 | $4,086.46 | +1,826.46 USD | +80.82% | 234,370.93 IOST | $4,480.00 | $2,031.09 | -2,448.91 USD | -54.66% | 116,489.37 IOST |
| 05/24/2022 | $0.0171 | -1.76% | -55.45% | $2,270.00 | $4,024.41 | +1,754.41 USD | +77.29% | 234,954.64 IOST | $4,480.00 | $1,995.28 | -2,484.72 USD | -55.46% | 116,489.37 IOST |
| 05/31/2022 | $0.0181 | +5.58% | -52.97% | $2,280.00 | $4,259.05 | +1,979.05 USD | +86.80% | 235,507.49 IOST | $4,480.00 | $2,106.66 | -2,373.34 USD | -52.98% | 116,489.37 IOST |
| 06/07/2022 | $0.0178 | -1.76% | -53.80% | $2,290.00 | $4,194.00 | +1,904.00 USD | +83.14% | 236,070.25 IOST | $4,480.00 | $2,069.54 | -2,410.46 USD | -53.80% | 116,489.37 IOST |
| 06/14/2022 | $0.0136 | -23.71% | -64.75% | $2,300.00 | $3,209.63 | +909.63 USD | +39.55% | 236,807.91 IOST | $4,480.00 | $1,578.86 | -2,901.14 USD | -64.76% | 116,489.37 IOST |
| 06/21/2022 | $0.0142 | +5.04% | -62.97% | $2,310.00 | $3,381.29 | +1,071.29 USD | +46.38% | 237,510.19 IOST | $4,480.00 | $1,658.39 | -2,821.61 USD | -62.98% | 116,489.37 IOST |
| 06/28/2022 | $0.0145 | +2.04% | -62.22% | $2,320.00 | $3,460.20 | +1,140.20 USD | +49.15% | 238,198.45 IOST | $4,480.00 | $1,692.19 | -2,787.81 USD | -62.23% | 116,489.37 IOST |
| 07/05/2022 | $0.0139 | -4.45% | -63.90% | $2,330.00 | $3,316.08 | +986.08 USD | +42.32% | 238,918.79 IOST | $4,480.00 | $1,616.82 | -2,863.18 USD | -63.91% | 116,489.37 IOST |
| 07/12/2022 | $0.0128 | -7.55% | -66.63% | $2,340.00 | $3,075.59 | +735.59 USD | +31.44% | 239,697.99 IOST | $4,480.00 | $1,494.69 | -2,985.31 USD | -66.64% | 116,489.37 IOST |
| 07/19/2022 | $0.0142 | +10.67% | -63.07% | $2,350.00 | $3,413.79 | +1,063.79 USD | +45.27% | 240,402.06 IOST | $4,480.00 | $1,654.19 | -2,825.81 USD | -63.08% | 116,489.37 IOST |
| 07/26/2022 | $0.0128 | -10.08% | -66.79% | $2,360.00 | $3,079.60 | +719.60 USD | +30.49% | 241,185.07 IOST | $4,480.00 | $1,487.41 | -2,992.59 USD | -66.80% | 116,489.37 IOST |
| 08/02/2022 | $0.0154 | +20.44% | -60.01% | $2,370.00 | $3,719.00 | +1,349.00 USD | +56.92% | 241,835.21 IOST | $4,480.00 | $1,791.40 | -2,688.60 USD | -60.01% | 116,489.37 IOST |
| 08/09/2022 | $0.0154 | +0.09% | -59.97% | $2,380.00 | $3,732.32 | +1,352.32 USD | +56.82% | 242,484.77 IOST | $4,480.00 | $1,793.00 | -2,687.00 USD | -59.98% | 116,489.37 IOST |
| 08/16/2022 | $0.0159 | +3.40% | -58.61% | $2,390.00 | $3,869.17 | +1,479.17 USD | +61.89% | 243,112.98 IOST | $4,480.00 | $1,853.94 | -2,626.06 USD | -58.62% | 116,489.37 IOST |
| 08/23/2022 | $0.0134 | -15.82% | -65.16% | $2,400.00 | $3,267.06 | +867.06 USD | +36.13% | 243,859.25 IOST | $4,480.00 | $1,560.65 | -2,919.35 USD | -65.16% | 116,489.37 IOST |
| 08/30/2022 | $0.0135 | +0.75% | -64.90% | $2,410.00 | $3,301.44 | +891.44 USD | +36.99% | 244,599.99 IOST | $4,480.00 | $1,572.29 | -2,907.71 USD | -64.90% | 116,489.37 IOST |
| 09/06/2022 | $0.0130 | -3.94% | -66.28% | $2,420.00 | $3,181.38 | +761.38 USD | +31.46% | 245,371.11 IOST | $4,480.00 | $1,510.35 | -2,969.65 USD | -66.29% | 116,489.37 IOST |
| 09/13/2022 | $0.0134 | +3.37% | -65.14% | $2,430.00 | $3,298.49 | +868.49 USD | +35.74% | 246,117.11 IOST | $4,480.00 | $1,561.20 | -2,918.80 USD | -65.15% | 116,489.37 IOST |
| 09/20/2022 | $0.0122 | -8.82% | -68.22% | $2,440.00 | $3,017.59 | +577.59 USD | +23.67% | 246,935.27 IOST | $4,480.00 | $1,423.52 | -3,056.48 USD | -68.23% | 116,489.37 IOST |
| 09/27/2022 | $0.0120 | -1.65% | -68.74% | $2,450.00 | $2,977.94 | +527.94 USD | +21.55% | 247,767.11 IOST | $4,480.00 | $1,400.10 | -3,079.90 USD | -68.75% | 116,489.37 IOST |
| 10/04/2022 | $0.0118 | -1.78% | -69.30% | $2,460.00 | $2,934.87 | +474.87 USD | +19.30% | 248,614.04 IOST | $4,480.00 | $1,375.15 | -3,104.85 USD | -69.30% | 116,489.37 IOST |
| 10/11/2022 | $0.0116 | -1.53% | -69.77% | $2,470.00 | $2,899.93 | +429.93 USD | +17.41% | 249,474.15 IOST | $4,480.00 | $1,354.09 | -3,125.91 USD | -69.77% | 116,489.37 IOST |
| 10/18/2022 | $0.0115 | -1.00% | -70.07% | $2,480.00 | $2,880.94 | +400.94 USD | +16.17% | 250,342.94 IOST | $4,480.00 | $1,340.56 | -3,139.44 USD | -70.08% | 116,489.37 IOST |
| 10/25/2022 | $0.0110 | -4.01% | -71.27% | $2,490.00 | $2,775.48 | +285.48 USD | +11.47% | 251,248.00 IOST | $4,480.00 | $1,286.83 | -3,193.17 USD | -71.28% | 116,489.37 IOST |
| 11/01/2022 | $0.0114 | +2.93% | -70.43% | $2,500.00 | $2,866.69 | +366.69 USD | +14.67% | 252,127.33 IOST | $4,480.00 | $1,324.48 | -3,155.52 USD | -70.44% | 116,489.37 IOST |
| 11/08/2022 | $0.0113 | -0.47% | -70.57% | $2,510.00 | $2,863.23 | +353.23 USD | +14.07% | 253,010.81 IOST | $4,480.00 | $1,318.27 | -3,161.73 USD | -70.57% | 116,489.37 IOST |
| 11/15/2022 | $0.00837157 | -26.04% | -78.23% | $2,520.00 | $2,127.67 | -392.33 USD | -15.57% | 254,205.33 IOST | $4,480.00 | $975.00 | -3,505.00 USD | -78.24% | 116,489.37 IOST |
| 11/22/2022 | $0.00805235 | -3.81% | -79.06% | $2,530.00 | $2,056.54 | -473.46 USD | -18.71% | 255,447.20 IOST | $4,480.00 | $937.83 | -3,542.17 USD | -79.07% | 116,489.37 IOST |
| 11/29/2022 | $0.00833445 | +3.50% | -78.33% | $2,540.00 | $2,138.58 | -401.42 USD | -15.80% | 256,647.04 IOST | $4,480.00 | $970.68 | -3,509.32 USD | -78.33% | 116,489.37 IOST |
| 12/06/2022 | $0.00857447 | +2.88% | -77.70% | $2,550.00 | $2,210.17 | -339.83 USD | -13.33% | 257,813.29 IOST | $4,480.00 | $998.63 | -3,481.37 USD | -77.71% | 116,489.37 IOST |
| 12/13/2022 | $0.00823212 | -3.99% | -78.59% | $2,560.00 | $2,131.92 | -428.08 USD | -16.72% | 259,028.05 IOST | $4,480.00 | $958.76 | -3,521.24 USD | -78.60% | 116,489.37 IOST |
| 12/20/2022 | $0.00681833 | -17.17% | -82.27% | $2,570.00 | $1,775.78 | -794.22 USD | -30.90% | 260,494.68 IOST | $4,480.00 | $794.10 | -3,685.90 USD | -82.27% | 116,489.37 IOST |
| 12/27/2022 | $0.00713665 | +4.67% | -81.44% | $2,580.00 | $1,868.69 | -711.31 USD | -27.57% | 261,895.90 IOST | $4,480.00 | $831.18 | -3,648.82 USD | -81.45% | 116,489.37 IOST |
| 01/03/2023 | $0.00709083 | -0.64% | -81.56% | $2,590.00 | $1,866.69 | -723.31 USD | -27.93% | 263,306.17 IOST | $4,480.00 | $825.84 | -3,654.16 USD | -81.57% | 116,489.37 IOST |
| 01/10/2023 | $0.00780394 | +10.06% | -79.71% | $2,600.00 | $2,064.41 | -535.59 USD | -20.60% | 264,587.57 IOST | $4,480.00 | $908.89 | -3,571.11 USD | -79.71% | 116,489.37 IOST |
| 01/17/2023 | $0.00928527 | +18.98% | -75.86% | $2,610.00 | $2,466.27 | -143.73 USD | -5.51% | 265,664.55 IOST | $4,480.00 | $1,081.42 | -3,398.58 USD | -75.86% | 116,489.37 IOST |
| 01/24/2023 | $0.0100 | +7.91% | -73.95% | $2,620.00 | $2,671.28 | +51.28 USD | +1.96% | 266,662.61 IOST | $4,480.00 | $1,166.93 | -3,313.07 USD | -73.95% | 116,489.37 IOST |
| 01/31/2023 | $0.00943135 | -5.87% | -75.48% | $2,630.00 | $2,524.48 | -105.52 USD | -4.01% | 267,722.90 IOST | $4,480.00 | $1,098.43 | -3,381.57 USD | -75.48% | 116,489.37 IOST |
| 02/07/2023 | $0.0109 | +15.76% | -71.61% | $2,640.00 | $2,932.34 | +292.34 USD | +11.07% | 268,638.84 IOST | $4,480.00 | $1,271.54 | -3,208.46 USD | -71.62% | 116,489.37 IOST |
| 02/14/2023 | $0.00992500 | -9.09% | -74.19% | $2,650.00 | $2,675.70 | +25.70 USD | +0.97% | 269,646.40 IOST | $4,480.00 | $1,155.93 | -3,324.07 USD | -74.20% | 116,489.37 IOST |
| 02/21/2023 | $0.0142 | +43.36% | -63.00% | $2,660.00 | $3,845.96 | +1,185.96 USD | +44.58% | 270,349.20 IOST | $4,480.00 | $1,657.17 | -2,822.83 USD | -63.01% | 116,489.37 IOST |
| 02/28/2023 | $0.0116 | -18.37% | -69.80% | $2,670.00 | $3,149.60 | +479.60 USD | +17.96% | 271,210.12 IOST | $4,480.00 | $1,352.81 | -3,127.19 USD | -69.80% | 116,489.37 IOST |
| 03/07/2023 | $0.0105 | -9.91% | -72.79% | $2,680.00 | $2,847.56 | +167.56 USD | +6.25% | 272,165.72 IOST | $4,480.00 | $1,218.78 | -3,261.22 USD | -72.80% | 116,489.37 IOST |
| 03/14/2023 | $0.0103 | -1.35% | -73.16% | $2,690.00 | $2,819.04 | +129.04 USD | +4.80% | 273,134.42 IOST | $4,480.00 | $1,202.30 | -3,277.70 USD | -73.16% | 116,489.37 IOST |
| 03/21/2023 | $0.0107 | +4.11% | -72.05% | $2,700.00 | $2,945.04 | +245.04 USD | +9.08% | 274,064.83 IOST | $4,480.00 | $1,251.77 | -3,228.23 USD | -72.06% | 116,489.37 IOST |
| 03/28/2023 | $0.00996596 | -7.28% | -74.09% | $2,710.00 | $2,740.77 | +30.77 USD | +1.14% | 275,068.25 IOST | $4,480.00 | $1,160.70 | -3,319.30 USD | -74.09% | 116,489.37 IOST |
| 04/04/2023 | $0.0108 | +8.46% | -71.89% | $2,720.00 | $2,982.64 | +262.64 USD | +9.66% | 275,993.39 IOST | $4,480.00 | $1,258.89 | -3,221.11 USD | -71.90% | 116,489.37 IOST |
| 04/11/2023 | $0.0113 | +4.61% | -70.60% | $2,730.00 | $3,130.18 | +400.18 USD | +14.66% | 276,877.76 IOST | $4,480.00 | $1,316.94 | -3,163.06 USD | -70.60% | 116,489.37 IOST |
| 04/18/2023 | $0.0115 | +1.47% | -70.17% | $2,740.00 | $3,186.14 | +446.14 USD | +16.28% | 277,749.33 IOST | $4,480.00 | $1,336.28 | -3,143.72 USD | -70.17% | 116,489.37 IOST |
| 04/25/2023 | $0.0103 | -9.79% | -73.09% | $2,750.00 | $2,884.07 | +134.07 USD | +4.88% | 278,715.53 IOST | $4,480.00 | $1,205.40 | -3,274.60 USD | -73.09% | 116,489.37 IOST |
| 05/02/2023 | $0.0103 | -0.92% | -73.34% | $2,760.00 | $2,867.61 | +107.61 USD | +3.90% | 279,690.68 IOST | $4,480.00 | $1,194.34 | -3,285.66 USD | -73.34% | 116,489.37 IOST |
| 05/09/2023 | $0.00932527 | -9.06% | -75.75% | $2,770.00 | $2,617.67 | -152.33 USD | -5.50% | 280,763.04 IOST | $4,480.00 | $1,086.08 | -3,393.92 USD | -75.76% | 116,489.37 IOST |
| 05/16/2023 | $0.00944467 | +1.28% | -75.44% | $2,780.00 | $2,661.18 | -118.82 USD | -4.27% | 281,821.83 IOST | $4,480.00 | $1,099.98 | -3,380.02 USD | -75.45% | 116,489.37 IOST |
| 05/23/2023 | $0.00953407 | +0.95% | -75.21% | $2,790.00 | $2,696.37 | -93.63 USD | -3.36% | 282,870.70 IOST | $4,480.00 | $1,110.40 | -3,369.60 USD | -75.21% | 116,489.37 IOST |
| 05/30/2023 | $0.00943562 | -1.03% | -75.47% | $2,800.00 | $2,678.52 | -121.48 USD | -4.34% | 283,930.52 IOST | $4,480.00 | $1,098.93 | -3,381.07 USD | -75.47% | 116,489.37 IOST |
| 06/06/2023 | $0.00863986 | -8.43% | -77.53% | $2,810.00 | $2,462.63 | -347.37 USD | -12.36% | 285,087.94 IOST | $4,480.00 | $1,006.25 | -3,473.75 USD | -77.54% | 116,489.37 IOST |
| 06/13/2023 | $0.00758681 | -12.19% | -80.27% | $2,820.00 | $2,172.47 | -647.53 USD | -22.96% | 286,406.02 IOST | $4,480.00 | $883.61 | -3,596.39 USD | -80.28% | 116,489.37 IOST |
| 06/20/2023 | $0.00748624 | -1.33% | -80.53% | $2,830.00 | $2,153.67 | -676.33 USD | -23.90% | 287,741.81 IOST | $4,480.00 | $871.89 | -3,608.11 USD | -80.54% | 116,489.37 IOST |
| 06/27/2023 | $0.00859659 | +14.83% | -77.65% | $2,840.00 | $2,483.10 | -356.90 USD | -12.57% | 288,905.06 IOST | $4,480.00 | $1,001.21 | -3,478.79 USD | -77.65% | 116,489.37 IOST |
| 07/04/2023 | $0.00869246 | +1.12% | -77.40% | $2,850.00 | $2,520.79 | -329.21 USD | -11.55% | 290,055.48 IOST | $4,480.00 | $1,012.38 | -3,467.62 USD | -77.40% | 116,489.37 IOST |
| 07/11/2023 | $0.00831692 | -4.32% | -78.37% | $2,860.00 | $2,421.88 | -438.12 USD | -15.32% | 291,257.85 IOST | $4,480.00 | $968.64 | -3,511.36 USD | -78.38% | 116,489.37 IOST |
| 07/18/2023 | $0.00924592 | +11.17% | -75.96% | $2,870.00 | $2,702.41 | -167.59 USD | -5.84% | 292,339.41 IOST | $4,480.00 | $1,076.84 | -3,403.16 USD | -75.96% | 116,489.37 IOST |
| 07/25/2023 | $0.00860078 | -6.98% | -77.64% | $2,880.00 | $2,523.84 | -356.16 USD | -12.37% | 293,502.09 IOST | $4,480.00 | $1,001.70 | -3,478.30 USD | -77.64% | 116,489.37 IOST |
| 08/01/2023 | $0.00907297 | +5.49% | -76.41% | $2,890.00 | $2,672.40 | -217.60 USD | -7.53% | 294,604.27 IOST | $4,480.00 | $1,056.69 | -3,423.31 USD | -76.41% | 116,489.37 IOST |
| 08/08/2023 | $0.00860658 | -5.14% | -77.62% | $2,900.00 | $2,545.03 | -354.97 USD | -12.24% | 295,766.17 IOST | $4,480.00 | $1,002.37 | -3,477.63 USD | -77.63% | 116,489.37 IOST |
| 08/15/2023 | $0.00841715 | -2.20% | -78.11% | $2,910.00 | $2,499.01 | -410.99 USD | -14.12% | 296,954.22 IOST | $4,480.00 | $980.31 | -3,499.69 USD | -78.12% | 116,489.37 IOST |
| 08/22/2023 | $0.00715205 | -15.03% | -81.40% | $2,920.00 | $2,133.40 | -786.60 USD | -26.94% | 298,352.42 IOST | $4,480.00 | $832.97 | -3,647.03 USD | -81.41% | 116,489.37 IOST |
| 08/29/2023 | $0.00727004 | +1.65% | -81.10% | $2,930.00 | $2,178.60 | -751.40 USD | -25.65% | 299,727.93 IOST | $4,480.00 | $846.71 | -3,633.29 USD | -81.10% | 116,489.37 IOST |
| 09/05/2023 | $0.00698918 | -3.86% | -81.83% | $2,940.00 | $2,104.43 | -835.57 USD | -28.42% | 301,158.71 IOST | $4,480.00 | $814.00 | -3,666.00 USD | -81.83% | 116,489.37 IOST |
| 09/12/2023 | $0.00673925 | -3.58% | -82.48% | $2,950.00 | $2,039.18 | -910.82 USD | -30.88% | 302,642.55 IOST | $4,480.00 | $784.89 | -3,695.11 USD | -82.48% | 116,489.37 IOST |
| 09/19/2023 | $0.00706222 | +4.79% | -81.64% | $2,960.00 | $2,146.90 | -813.10 USD | -27.47% | 304,058.54 IOST | $4,480.00 | $822.51 | -3,657.49 USD | -81.64% | 116,489.37 IOST |
| 09/26/2023 | $0.00724537 | +2.59% | -81.16% | $2,970.00 | $2,212.57 | -757.43 USD | -25.50% | 305,438.73 IOST | $4,480.00 | $843.84 | -3,636.16 USD | -81.16% | 116,489.37 IOST |
| 10/03/2023 | $0.00722927 | -0.22% | -81.20% | $2,980.00 | $2,217.66 | -762.34 USD | -25.58% | 306,822.00 IOST | $4,480.00 | $841.96 | -3,638.04 USD | -81.21% | 116,489.37 IOST |
| 10/10/2023 | $0.00688263 | -4.80% | -82.10% | $2,990.00 | $2,121.32 | -868.68 USD | -29.05% | 308,274.93 IOST | $4,480.00 | $801.59 | -3,678.41 USD | -82.11% | 116,489.37 IOST |
| 10/17/2023 | $0.00723823 | +5.17% | -81.18% | $3,000.00 | $2,240.92 | -759.08 USD | -25.30% | 309,656.48 IOST | $4,480.00 | $843.01 | -3,636.99 USD | -81.18% | 116,489.37 IOST |
| 10/24/2023 | $0.00797114 | +10.13% | -79.27% | $3,010.00 | $2,477.82 | -532.18 USD | -17.68% | 310,911.01 IOST | $4,480.00 | $928.37 | -3,551.63 USD | -79.28% | 116,489.37 IOST |
| 10/31/2023 | $0.00828033 | +3.88% | -78.47% | $3,020.00 | $2,583.93 | -436.07 USD | -14.44% | 312,118.69 IOST | $4,480.00 | $964.38 | -3,515.62 USD | -78.47% | 116,489.37 IOST |
| 11/07/2023 | $0.00908132 | +9.67% | -76.39% | $3,030.00 | $2,843.88 | -186.12 USD | -6.14% | 313,219.85 IOST | $4,480.00 | $1,057.67 | -3,422.33 USD | -76.39% | 116,489.37 IOST |
| 11/14/2023 | $0.00929572 | +2.36% | -75.83% | $3,040.00 | $2,921.02 | -118.98 USD | -3.91% | 314,295.62 IOST | $4,480.00 | $1,082.64 | -3,397.36 USD | -75.83% | 116,489.37 IOST |
| 11/21/2023 | $0.00909565 | -2.15% | -76.35% | $3,050.00 | $2,868.15 | -181.85 USD | -5.96% | 315,395.04 IOST | $4,480.00 | $1,059.33 | -3,420.67 USD | -76.35% | 116,489.37 IOST |
| 11/28/2023 | $0.00862367 | -5.19% | -77.58% | $3,060.00 | $2,729.32 | -330.68 USD | -10.81% | 316,554.64 IOST | $4,480.00 | $1,004.37 | -3,475.63 USD | -77.58% | 116,489.37 IOST |
| 12/05/2023 | $0.00977977 | +13.41% | -74.57% | $3,070.00 | $3,105.21 | +35.21 USD | +1.15% | 317,577.16 IOST | $4,480.00 | $1,139.01 | -3,340.99 USD | -74.58% | 116,489.37 IOST |
| 12/12/2023 | $0.00938546 | -4.03% | -75.60% | $3,080.00 | $2,990.01 | -89.99 USD | -2.92% | 318,642.64 IOST | $4,480.00 | $1,093.09 | -3,386.91 USD | -75.60% | 116,489.37 IOST |
| 12/19/2023 | $0.00995014 | +6.02% | -74.13% | $3,090.00 | $3,179.90 | +89.90 USD | +2.91% | 319,647.65 IOST | $4,480.00 | $1,158.85 | -3,321.15 USD | -74.13% | 116,489.37 IOST |
| 12/26/2023 | $0.0101 | +1.81% | -73.66% | $3,100.00 | $3,247.49 | +147.49 USD | +4.76% | 320,634.78 IOST | $4,480.00 | $1,179.84 | -3,300.16 USD | -73.66% | 116,489.37 IOST |
| 01/02/2024 | $0.0102 | +0.94% | -73.41% | $3,110.00 | $3,287.95 | +177.95 USD | +5.72% | 321,612.75 IOST | $4,480.00 | $1,190.91 | -3,289.09 USD | -73.42% | 116,489.37 IOST |
| 01/09/2024 | $0.00906329 | -11.36% | -76.43% | $3,120.00 | $2,924.29 | -195.71 USD | -6.27% | 322,716.10 IOST | $4,480.00 | $1,055.57 | -3,424.43 USD | -76.44% | 116,489.37 IOST |
| 01/16/2024 | $0.00890113 | -1.79% | -76.86% | $3,130.00 | $2,881.96 | -248.04 USD | -7.92% | 323,839.55 IOST | $4,480.00 | $1,036.68 | -3,443.32 USD | -76.86% | 116,489.37 IOST |
| 01/23/2024 | $0.00820888 | -7.78% | -78.66% | $3,140.00 | $2,667.83 | -472.17 USD | -15.04% | 325,057.74 IOST | $4,480.00 | $956.06 | -3,523.94 USD | -78.66% | 116,489.37 IOST |
| 01/30/2024 | $0.00866446 | +5.55% | -77.47% | $3,150.00 | $2,825.88 | -324.12 USD | -10.29% | 326,211.88 IOST | $4,480.00 | $1,009.12 | -3,470.88 USD | -77.48% | 116,489.37 IOST |
| 02/06/2024 | $0.00818324 | -5.55% | -78.72% | $3,160.00 | $2,678.93 | -481.07 USD | -15.22% | 327,433.89 IOST | $4,480.00 | $953.07 | -3,526.93 USD | -78.73% | 116,489.37 IOST |
| 02/13/2024 | $0.00868545 | +6.14% | -77.42% | $3,170.00 | $2,853.34 | -316.66 USD | -9.99% | 328,585.25 IOST | $4,480.00 | $1,011.56 | -3,468.44 USD | -77.42% | 116,489.37 IOST |
| 02/20/2024 | $0.00937904 | +7.99% | -75.61% | $3,180.00 | $3,091.19 | -88.81 USD | -2.79% | 329,651.45 IOST | $4,480.00 | $1,092.34 | -3,387.66 USD | -75.62% | 116,489.37 IOST |
| 02/27/2024 | $0.0101 | +8.20% | -73.61% | $3,190.00 | $3,354.66 | +164.66 USD | +5.16% | 330,636.86 IOST | $4,480.00 | $1,181.91 | -3,298.09 USD | -73.62% | 116,489.37 IOST |
| 03/05/2024 | $0.0122 | +20.54% | -68.19% | $3,200.00 | $4,053.87 | +853.87 USD | +26.68% | 331,454.32 IOST | $4,480.00 | $1,424.73 | -3,055.27 USD | -68.20% | 116,489.37 IOST |
| 03/12/2024 | $0.0135 | +10.25% | -64.93% | $3,210.00 | $4,479.36 | +1,269.36 USD | +39.54% | 332,195.79 IOST | $4,480.00 | $1,570.75 | -2,909.25 USD | -64.94% | 116,489.37 IOST |
| 03/19/2024 | $0.0110 | -18.32% | -71.36% | $3,220.00 | $3,668.85 | +448.85 USD | +13.94% | 333,103.53 IOST | $4,480.00 | $1,283.03 | -3,196.97 USD | -71.36% | 116,489.37 IOST |
| 03/26/2024 | $0.0117 | +5.96% | -69.65% | $3,230.00 | $3,897.35 | +667.35 USD | +20.66% | 333,960.25 IOST | $4,480.00 | $1,359.44 | -3,120.56 USD | -69.66% | 116,489.37 IOST |
| 04/02/2024 | $0.0117 | +0.65% | -69.45% | $3,240.00 | $3,932.71 | +692.71 USD | +21.38% | 334,811.43 IOST | $4,480.00 | $1,368.29 | -3,111.71 USD | -69.46% | 116,489.37 IOST |
| 04/09/2024 | $0.0120 | +2.10% | -68.81% | $3,250.00 | $4,025.14 | +775.14 USD | +23.85% | 335,645.14 IOST | $4,480.00 | $1,396.97 | -3,083.03 USD | -68.82% | 116,489.37 IOST |
| 04/16/2024 | $0.00969575 | -19.17% | -74.79% | $3,260.00 | $3,263.68 | +3.68 USD | +0.11% | 336,676.52 IOST | $4,480.00 | $1,129.23 | -3,350.77 USD | -74.79% | 116,489.37 IOST |
| 04/23/2024 | $0.0101 | +3.90% | -73.81% | $3,270.00 | $3,400.87 | +130.87 USD | +4.00% | 337,669.21 IOST | $4,480.00 | $1,173.23 | -3,306.77 USD | -73.81% | 116,489.37 IOST |
| 04/30/2024 | $0.00942318 | -6.46% | -75.50% | $3,280.00 | $3,191.28 | -88.72 USD | -2.70% | 338,730.42 IOST | $4,480.00 | $1,097.48 | -3,382.52 USD | -75.50% | 116,489.37 IOST |
| 05/07/2024 | $0.00913972 | -3.01% | -76.23% | $3,290.00 | $3,105.28 | -184.72 USD | -5.61% | 339,824.55 IOST | $4,480.00 | $1,064.47 | -3,415.53 USD | -76.24% | 116,489.37 IOST |
| 05/14/2024 | $0.00855653 | -6.38% | -77.75% | $3,300.00 | $2,917.14 | -382.86 USD | -11.60% | 340,993.24 IOST | $4,480.00 | $996.55 | -3,483.45 USD | -77.76% | 116,489.37 IOST |
| 05/21/2024 | $0.00964439 | +12.71% | -74.92% | $3,310.00 | $3,298.01 | -11.99 USD | -0.36% | 342,030.12 IOST | $4,480.00 | $1,123.24 | -3,356.76 USD | -74.93% | 116,489.37 IOST |
| 05/28/2024 | $0.00907329 | -5.92% | -76.41% | $3,320.00 | $3,112.72 | -207.28 USD | -6.24% | 343,132.25 IOST | $4,480.00 | $1,056.73 | -3,423.27 USD | -76.41% | 116,489.37 IOST |
| 06/04/2024 | $0.00849878 | -6.33% | -77.90% | $3,330.00 | $2,925.62 | -404.38 USD | -12.14% | 344,308.89 IOST | $4,480.00 | $989.82 | -3,490.18 USD | -77.91% | 116,489.37 IOST |
| 06/11/2024 | $0.00767683 | -9.67% | -80.04% | $3,340.00 | $2,652.67 | -687.33 USD | -20.58% | 345,611.51 IOST | $4,480.00 | $894.09 | -3,585.91 USD | -80.04% | 116,489.37 IOST |
| 06/18/2024 | $0.00676364 | -11.90% | -82.41% | $3,350.00 | $2,347.12 | -1,002.88 USD | -29.94% | 347,090.01 IOST | $4,480.00 | $787.73 | -3,692.27 USD | -82.42% | 116,489.37 IOST |
| 06/25/2024 | $0.00654680 | -3.21% | -82.98% | $3,360.00 | $2,281.87 | -1,078.13 USD | -32.09% | 348,617.47 IOST | $4,480.00 | $762.48 | -3,717.52 USD | -82.98% | 116,489.37 IOST |
| 07/02/2024 | $0.00650291 | -0.67% | -83.09% | $3,370.00 | $2,276.57 | -1,093.43 USD | -32.45% | 350,155.25 IOST | $4,480.00 | $757.37 | -3,722.63 USD | -83.09% | 116,489.37 IOST |
| 07/09/2024 | $0.00561912 | -13.59% | -85.39% | $3,380.00 | $1,977.17 | -1,402.83 USD | -41.50% | 351,934.88 IOST | $4,480.00 | $654.44 | -3,825.56 USD | -85.39% | 116,489.37 IOST |
| 07/16/2024 | $0.00622613 | +10.80% | -83.81% | $3,390.00 | $2,200.75 | -1,189.25 USD | -35.08% | 353,541.02 IOST | $4,480.00 | $725.13 | -3,754.87 USD | -83.81% | 116,489.37 IOST |
| 07/23/2024 | $0.00608624 | -2.25% | -84.17% | $3,400.00 | $2,161.30 | -1,238.70 USD | -36.43% | 355,184.07 IOST | $4,480.00 | $708.84 | -3,771.16 USD | -84.18% | 116,489.37 IOST |
| 07/30/2024 | $0.00629484 | +3.43% | -83.63% | $3,410.00 | $2,245.38 | -1,164.62 USD | -34.15% | 356,772.67 IOST | $4,480.00 | $733.14 | -3,746.86 USD | -83.64% | 116,489.37 IOST |
| 08/06/2024 | $0.00455520 | -27.64% | -88.16% | $3,420.00 | $1,634.85 | -1,785.15 USD | -52.20% | 358,967.96 IOST | $4,480.00 | $530.53 | -3,949.47 USD | -88.16% | 116,489.37 IOST |
| 08/13/2024 | $0.00521708 | +14.53% | -86.43% | $3,430.00 | $1,882.39 | -1,547.61 USD | -45.12% | 360,884.74 IOST | $4,480.00 | $607.61 | -3,872.39 USD | -86.44% | 116,489.37 IOST |
| 08/20/2024 | $0.00518165 | -0.68% | -86.53% | $3,440.00 | $1,879.60 | -1,560.40 USD | -45.36% | 362,814.63 IOST | $4,480.00 | $603.49 | -3,876.51 USD | -86.53% | 116,489.37 IOST |
| 08/27/2024 | $0.00527285 | +1.76% | -86.29% | $3,450.00 | $1,922.68 | -1,527.32 USD | -44.27% | 364,711.14 IOST | $4,480.00 | $614.11 | -3,865.89 USD | -86.29% | 116,489.37 IOST |
| 09/03/2024 | $0.00493712 | -6.37% | -87.16% | $3,460.00 | $1,810.26 | -1,649.74 USD | -47.68% | 366,736.61 IOST | $4,480.00 | $575.01 | -3,904.99 USD | -87.17% | 116,489.37 IOST |
| 09/10/2024 | $0.00478035 | -3.18% | -87.57% | $3,470.00 | $1,762.78 | -1,707.22 USD | -49.20% | 368,828.51 IOST | $4,480.00 | $556.75 | -3,923.25 USD | -87.57% | 116,489.37 IOST |
| 09/17/2024 | $0.00454309 | -4.96% | -88.19% | $3,480.00 | $1,685.28 | -1,794.72 USD | -51.57% | 371,029.65 IOST | $4,480.00 | $529.12 | -3,950.88 USD | -88.19% | 116,489.37 IOST |
| 09/24/2024 | $0.00566300 | +24.65% | -85.28% | $3,490.00 | $2,110.72 | -1,379.28 USD | -39.52% | 372,795.50 IOST | $4,480.00 | $659.55 | -3,820.45 USD | -85.28% | 116,489.37 IOST |
| 10/01/2024 | $0.00534237 | -5.66% | -86.11% | $3,500.00 | $2,001.21 | -1,498.79 USD | -42.82% | 374,667.33 IOST | $4,480.00 | $622.21 | -3,857.79 USD | -86.11% | 116,489.37 IOST |
| 10/08/2024 | $0.00505865 | -5.31% | -86.85% | $3,510.00 | $1,904.93 | -1,605.07 USD | -45.73% | 376,644.15 IOST | $4,480.00 | $589.16 | -3,890.84 USD | -86.85% | 116,489.37 IOST |
| 10/15/2024 | $0.00521839 | +3.16% | -86.43% | $3,520.00 | $1,975.08 | -1,544.92 USD | -43.89% | 378,560.45 IOST | $4,480.00 | $607.77 | -3,872.23 USD | -86.43% | 116,489.37 IOST |
| 10/22/2024 | $0.00514939 | -1.32% | -86.61% | $3,530.00 | $1,958.96 | -1,571.04 USD | -44.51% | 380,502.42 IOST | $4,480.00 | $599.73 | -3,880.27 USD | -86.61% | 116,489.37 IOST |
| 10/29/2024 | $0.00475226 | -7.71% | -87.64% | $3,540.00 | $1,817.88 | -1,722.12 USD | -48.65% | 382,606.68 IOST | $4,480.00 | $553.48 | -3,926.52 USD | -87.65% | 116,489.37 IOST |
| 11/05/2024 | $0.00423002 | -10.99% | -89.00% | $3,550.00 | $1,628.11 | -1,921.89 USD | -54.14% | 384,970.74 IOST | $4,480.00 | $492.65 | -3,987.35 USD | -89.00% | 116,489.37 IOST |
| 11/12/2024 | $0.00569444 | +34.62% | -85.19% | $3,560.00 | $2,201.75 | -1,358.25 USD | -38.15% | 386,726.84 IOST | $4,480.00 | $663.21 | -3,816.79 USD | -85.20% | 116,489.37 IOST |
| 11/19/2024 | $0.00632396 | +11.05% | -83.56% | $3,570.00 | $2,455.15 | -1,114.85 USD | -31.23% | 388,308.12 IOST | $4,480.00 | $736.53 | -3,743.47 USD | -83.56% | 116,489.37 IOST |
| 11/26/2024 | $0.00717737 | +13.49% | -81.34% | $3,580.00 | $2,796.47 | -783.53 USD | -21.89% | 389,701.39 IOST | $4,480.00 | $835.92 | -3,644.08 USD | -81.34% | 116,489.37 IOST |
| 12/03/2024 | $0.00959302 | +33.66% | -75.06% | $3,590.00 | $3,747.66 | +157.66 USD | +4.39% | 390,743.82 IOST | $4,480.00 | $1,117.26 | -3,362.74 USD | -75.06% | 116,489.37 IOST |
| 12/10/2024 | $0.00845698 | -11.84% | -78.01% | $3,600.00 | $3,313.85 | -286.15 USD | -7.95% | 391,926.27 IOST | $4,480.00 | $984.95 | -3,495.05 USD | -78.01% | 116,489.37 IOST |
| 12/17/2024 | $0.00844310 | -0.16% | -78.05% | $3,610.00 | $3,318.41 | -291.59 USD | -8.08% | 393,110.67 IOST | $4,480.00 | $983.33 | -3,496.67 USD | -78.05% | 116,489.37 IOST |
| 12/24/2024 | $0.00699808 | -17.11% | -81.80% | $3,620.00 | $2,760.47 | -859.53 USD | -23.74% | 394,539.63 IOST | $4,480.00 | $815.04 | -3,664.96 USD | -81.81% | 116,489.37 IOST |
| 12/31/2024 | $0.00649744 | -7.15% | -83.11% | $3,630.00 | $2,572.98 | -1,057.02 USD | -29.12% | 396,078.70 IOST | $4,480.00 | $756.73 | -3,723.27 USD | -83.11% | 116,489.37 IOST |
| 01/07/2025 | $0.00769932 | +18.50% | -79.98% | $3,640.00 | $3,058.92 | -581.08 USD | -15.96% | 397,377.52 IOST | $4,480.00 | $896.71 | -3,583.29 USD | -79.98% | 116,489.37 IOST |
| 01/14/2025 | $0.00677501 | -12.01% | -82.38% | $3,650.00 | $2,701.70 | -948.30 USD | -25.98% | 398,853.53 IOST | $4,480.00 | $789.06 | -3,690.94 USD | -82.39% | 116,489.37 IOST |
| 01/21/2025 | $0.00639866 | -5.55% | -83.36% | $3,660.00 | $2,561.62 | -1,098.38 USD | -30.01% | 400,416.36 IOST | $4,480.00 | $745.23 | -3,734.77 USD | -83.37% | 116,489.37 IOST |
| 01/28/2025 | $0.00607636 | -5.04% | -84.20% | $3,670.00 | $2,442.59 | -1,227.41 USD | -33.44% | 402,062.08 IOST | $4,480.00 | $707.69 | -3,772.31 USD | -84.20% | 116,489.37 IOST |
| 02/04/2025 | $0.00519841 | -14.45% | -86.48% | $3,680.00 | $2,099.66 | -1,580.34 USD | -42.94% | 403,985.75 IOST | $4,480.00 | $605.44 | -3,874.56 USD | -86.49% | 116,489.37 IOST |
| 02/11/2025 | $0.00494226 | -4.93% | -87.15% | $3,690.00 | $2,006.20 | -1,683.80 USD | -45.63% | 406,009.11 IOST | $4,480.00 | $575.61 | -3,904.39 USD | -87.15% | 116,489.37 IOST |
| 02/18/2025 | $0.00509054 | +3.00% | -86.76% | $3,700.00 | $2,076.39 | -1,623.61 USD | -43.88% | 407,973.54 IOST | $4,480.00 | $592.88 | -3,887.12 USD | -86.77% | 116,489.37 IOST |
| 02/25/2025 | $0.00450862 | -11.43% | -88.28% | $3,710.00 | $1,849.03 | -1,860.97 USD | -50.16% | 410,191.51 IOST | $4,480.00 | $525.10 | -3,954.90 USD | -88.28% | 116,489.37 IOST |
| 03/04/2025 | $0.00431755 | -4.24% | -88.77% | $3,720.00 | $1,780.66 | -1,939.34 USD | -52.13% | 412,507.64 IOST | $4,480.00 | $502.85 | -3,977.15 USD | -88.78% | 116,489.37 IOST |
| 03/11/2025 | $0.00541163 | +25.34% | -85.93% | $3,730.00 | $2,241.89 | -1,488.11 USD | -39.90% | 414,355.51 IOST | $4,480.00 | $630.27 | -3,849.73 USD | -85.93% | 116,489.37 IOST |
| 03/18/2025 | $0.00454318 | -16.05% | -88.19% | $3,740.00 | $1,892.12 | -1,847.88 USD | -49.41% | 416,556.61 IOST | $4,480.00 | $529.13 | -3,950.87 USD | -88.19% | 116,489.37 IOST |
| 03/25/2025 | $0.00429040 | -5.56% | -88.84% | $3,750.00 | $1,796.84 | -1,953.16 USD | -52.08% | 418,887.39 IOST | $4,480.00 | $499.69 | -3,980.31 USD | -88.85% | 116,489.37 IOST |
| 04/01/2025 | $0.00387671 | -9.64% | -89.92% | $3,760.00 | $1,633.58 | -2,126.42 USD | -56.55% | 421,466.90 IOST | $4,480.00 | $451.50 | -4,028.50 USD | -89.92% | 116,489.37 IOST |
| 04/08/2025 | $0.00321263 | -17.13% | -91.65% | $3,770.00 | $1,363.74 | -2,406.26 USD | -63.83% | 424,579.62 IOST | $4,480.00 | $374.16 | -4,105.84 USD | -91.65% | 116,489.37 IOST |
| 04/15/2025 | $0.00346025 | +7.71% | -91.00% | $3,780.00 | $1,478.85 | -2,301.15 USD | -60.88% | 427,469.59 IOST | $4,480.00 | $403.00 | -4,077.00 USD | -91.00% | 116,489.37 IOST |
| 04/22/2025 | $0.00381953 | +10.38% | -90.07% | $3,790.00 | $1,642.40 | -2,147.60 USD | -56.66% | 430,087.71 IOST | $4,480.00 | $444.85 | -4,035.15 USD | -90.07% | 116,489.37 IOST |
| 04/29/2025 | $0.00402385 | +5.35% | -89.54% | $3,800.00 | $1,740.26 | -2,059.74 USD | -54.20% | 432,572.89 IOST | $4,480.00 | $468.64 | -4,011.36 USD | -89.54% | 116,489.37 IOST |
| 05/06/2025 | $0.00376426 | -6.45% | -90.21% | $3,810.00 | $1,637.99 | -2,172.01 USD | -57.01% | 435,229.46 IOST | $4,480.00 | $438.41 | -4,041.59 USD | -90.21% | 116,489.37 IOST |
| 05/13/2025 | $0.00430836 | +14.45% | -88.80% | $3,820.00 | $1,884.75 | -1,935.25 USD | -50.66% | 437,550.53 IOST | $4,480.00 | $501.78 | -3,978.22 USD | -88.80% | 116,489.37 IOST |
| 05/20/2025 | $0.00384641 | -10.72% | -90.00% | $3,830.00 | $1,692.66 | -2,137.34 USD | -55.81% | 440,150.36 IOST | $4,480.00 | $447.98 | -4,032.02 USD | -90.00% | 116,489.37 IOST |
| 05/27/2025 | $0.00387553 | +0.76% | -89.92% | $3,840.00 | $1,715.47 | -2,124.53 USD | -55.33% | 442,730.65 IOST | $4,480.00 | $451.37 | -4,028.63 USD | -89.92% | 116,489.37 IOST |
| 06/03/2025 | $0.00353904 | -8.68% | -90.80% | $3,850.00 | $1,576.53 | -2,273.47 USD | -59.05% | 445,556.28 IOST | $4,480.00 | $412.18 | -4,067.82 USD | -90.80% | 116,489.37 IOST |
| 06/10/2025 | $0.00414531 | +17.13% | -89.22% | $3,860.00 | $1,856.60 | -2,003.40 USD | -51.90% | 447,968.64 IOST | $4,480.00 | $482.79 | -3,997.21 USD | -89.22% | 116,489.37 IOST |
| 06/17/2025 | $0.00344283 | -16.95% | -91.05% | $3,870.00 | $1,551.97 | -2,318.03 USD | -59.90% | 450,873.22 IOST | $4,480.00 | $400.97 | -4,079.03 USD | -91.05% | 116,489.37 IOST |
| 06/24/2025 | $0.00322999 | -6.18% | -91.60% | $3,880.00 | $1,466.02 | -2,413.98 USD | -62.22% | 453,969.21 IOST | $4,480.00 | $376.18 | -4,103.82 USD | -91.60% | 116,489.37 IOST |
| 07/01/2025 | $0.00328317 | +1.65% | -91.46% | $3,890.00 | $1,500.16 | -2,389.84 USD | -61.44% | 457,015.05 IOST | $4,480.00 | $382.38 | -4,097.62 USD | -91.46% | 116,489.37 IOST |
| 07/08/2025 | $0.00329412 | +0.33% | -91.43% | $3,900.00 | $1,515.16 | -2,384.84 USD | -61.15% | 460,050.76 IOST | $4,480.00 | $383.65 | -4,096.35 USD | -91.44% | 116,489.37 IOST |
| 07/15/2025 | $0.00371779 | +12.86% | -90.33% | $3,910.00 | $1,720.03 | -2,189.97 USD | -56.01% | 462,740.53 IOST | $4,480.00 | $433.00 | -4,047.00 USD | -90.33% | 116,489.37 IOST |
| 07/22/2025 | $0.00433683 | +16.65% | -88.72% | $3,920.00 | $2,016.42 | -1,903.58 USD | -48.56% | 465,046.36 IOST | $4,480.00 | $505.09 | -3,974.91 USD | -88.73% | 116,489.37 IOST |
| 07/29/2025 | $0.00388880 | -10.33% | -89.89% | $3,930.00 | $1,818.11 | -2,111.89 USD | -53.74% | 467,617.85 IOST | $4,480.00 | $452.91 | -4,027.09 USD | -89.89% | 116,489.37 IOST |
| 08/05/2025 | $0.00368509 | -5.24% | -90.42% | $3,940.00 | $1,732.87 | -2,207.13 USD | -56.02% | 470,331.49 IOST | $4,480.00 | $429.19 | -4,050.81 USD | -90.42% | 116,489.37 IOST |
| 08/12/2025 | $0.00365754 | -0.75% | -90.49% | $3,950.00 | $1,729.91 | -2,220.09 USD | -56.20% | 473,065.57 IOST | $4,480.00 | $425.98 | -4,054.02 USD | -90.49% | 116,489.37 IOST |
| 09/29/2025 | $0.00303949 | -16.90% | -92.10% | $3,960.00 | $1,447.59 | -2,512.41 USD | -63.44% | 476,355.59 IOST | $4,480.00 | $354.00 | -4,126.00 USD | -92.10% | 116,489.37 IOST |
| 10/06/2025 | $0.00309427 | +1.80% | -91.95% | $3,970.00 | $1,483.68 | -2,486.32 USD | -62.63% | 479,587.37 IOST | $4,480.00 | $360.38 | -4,119.62 USD | -91.96% | 116,489.37 IOST |
| 10/13/2025 | $0.00249278 | -19.44% | -93.52% | $3,980.00 | $1,205.26 | -2,774.74 USD | -69.72% | 483,598.96 IOST | $4,480.00 | $290.32 | -4,189.68 USD | -93.52% | 116,489.37 IOST |
| 10/20/2025 | $0.00243806 | -2.19% | -93.66% | $3,990.00 | $1,188.81 | -2,801.19 USD | -70.21% | 487,700.57 IOST | $4,480.00 | $283.95 | -4,196.05 USD | -93.66% | 116,489.37 IOST |
| 10/27/2025 | $0.00247963 | +1.70% | -93.55% | $4,000.00 | $1,219.07 | -2,780.93 USD | -69.52% | 491,733.43 IOST | $4,480.00 | $288.79 | -4,191.21 USD | -93.55% | 116,489.37 IOST |
| 11/03/2025 | $0.00223608 | -9.82% | -94.19% | $4,010.00 | $1,109.33 | -2,900.67 USD | -72.34% | 496,205.55 IOST | $4,480.00 | $260.43 | -4,219.57 USD | -94.19% | 116,489.37 IOST |
| 11/10/2025 | $0.00217606 | -2.68% | -94.34% | $4,020.00 | $1,089.56 | -2,930.44 USD | -72.90% | 500,801.00 IOST | $4,480.00 | $253.44 | -4,226.56 USD | -94.34% | 116,489.37 IOST |
| 11/17/2025 | $0.00188334 | -13.45% | -95.10% | $4,030.00 | $952.99 | -3,077.01 USD | -76.35% | 506,110.72 IOST | $4,480.00 | $219.34 | -4,260.66 USD | -95.10% | 116,489.37 IOST |
| 11/24/2025 | $0.00168201 | -10.69% | -95.63% | $4,040.00 | $861.11 | -3,178.89 USD | -78.69% | 512,055.99 IOST | $4,480.00 | $195.90 | -4,284.10 USD | -95.63% | 116,489.37 IOST |
| 12/01/2025 | $0.00223110 | +32.64% | -94.20% | $4,050.00 | $1,152.22 | -2,897.78 USD | -71.55% | 516,538.08 IOST | $4,480.00 | $259.85 | -4,220.15 USD | -94.20% | 116,489.37 IOST |
| 12/08/2025 | $0.00175592 | -21.30% | -95.43% | $4,060.00 | $916.82 | -3,143.18 USD | -77.42% | 522,233.11 IOST | $4,480.00 | $204.51 | -4,275.49 USD | -95.44% | 116,489.37 IOST |
| 12/15/2025 | $0.00161326 | -8.12% | -95.81% | $4,070.00 | $852.33 | -3,217.67 USD | -79.06% | 528,431.73 IOST | $4,480.00 | $187.89 | -4,292.11 USD | -95.81% | 116,489.37 IOST |
| 12/22/2025 | $0.00154530 | -4.21% | -95.98% | $4,080.00 | $826.42 | -3,253.58 USD | -79.74% | 534,902.96 IOST | $4,480.00 | $179.98 | -4,300.02 USD | -95.98% | 116,489.37 IOST |
| 12/29/2025 | $0.00160891 | +4.12% | -95.82% | $4,090.00 | $870.44 | -3,219.56 USD | -78.72% | 541,118.34 IOST | $4,480.00 | $187.38 | -4,292.62 USD | -95.82% | 116,489.37 IOST |
| 01/05/2026 | $0.00185090 | +15.04% | -95.19% | $4,100.00 | $1,011.35 | -3,088.65 USD | -75.33% | 546,521.11 IOST | $4,480.00 | $215.57 | -4,264.43 USD | -95.19% | 116,489.37 IOST |
| 01/12/2026 | $0.00172625 | -6.73% | -95.51% | $4,110.00 | $953.24 | -3,156.76 USD | -76.81% | 552,314.00 IOST | $4,480.00 | $201.05 | -4,278.95 USD | -95.51% | 116,489.37 IOST |
| 01/19/2026 | $0.00163833 | -5.09% | -95.74% | $4,120.00 | $914.69 | -3,205.31 USD | -77.80% | 558,417.79 IOST | $4,480.00 | $190.81 | -4,289.19 USD | -95.74% | 116,489.37 IOST |
| 01/26/2026 | $0.00152729 | -6.78% | -96.03% | $4,130.00 | $862.70 | -3,267.30 USD | -79.11% | 564,965.32 IOST | $4,480.00 | $177.88 | -4,302.12 USD | -96.03% | 116,489.37 IOST |
| 02/02/2026 | $0.00143940 | -5.75% | -96.26% | $4,140.00 | $823.05 | -3,316.95 USD | -80.12% | 571,912.66 IOST | $4,480.00 | $167.64 | -4,312.36 USD | -96.26% | 116,489.37 IOST |
| 02/09/2026 | $0.00129431 | -10.08% | -96.63% | $4,150.00 | $750.08 | -3,399.92 USD | -81.93% | 579,638.77 IOST | $4,480.00 | $150.74 | -4,329.26 USD | -96.64% | 116,489.37 IOST |
| 02/16/2026 | $0.00133208 | +2.92% | -96.54% | $4,160.00 | $781.97 | -3,378.03 USD | -81.20% | 587,145.82 IOST | $4,480.00 | $155.14 | -4,324.86 USD | -96.54% | 116,489.37 IOST |
| 02/23/2026 | $0.00124552 | -6.50% | -96.76% | $4,170.00 | $741.15 | -3,428.85 USD | -82.23% | 595,174.58 IOST | $4,480.00 | $145.06 | -4,334.94 USD | -96.76% | 116,489.37 IOST |
| 03/02/2026 | $0.00124428 | -0.10% | -96.76% | $4,180.00 | $750.41 | -3,429.59 USD | -82.05% | 603,211.37 IOST | $4,480.00 | $144.92 | -4,335.08 USD | -96.77% | 116,489.37 IOST |
| 03/09/2026 | $0.00119409 | -4.03% | -96.90% | $4,190.00 | $730.14 | -3,459.86 USD | -82.57% | 611,585.96 IOST | $4,480.00 | $139.07 | -4,340.93 USD | -96.90% | 116,489.37 IOST |
| 03/16/2026 | $0.00123646 | +3.55% | -96.78% | $4,200.00 | $766.05 | -3,433.95 USD | -81.76% | 619,673.55 IOST | $4,480.00 | $144.01 | -4,335.99 USD | -96.79% | 116,489.37 IOST |
| 03/23/2026 | $0.00118122 | -4.47% | -96.93% | $4,210.00 | $741.82 | -3,468.18 USD | -82.38% | 628,139.40 IOST | $4,480.00 | $137.57 | -4,342.43 USD | -96.93% | 116,489.37 IOST |
| 03/30/2026 | $0.00101765 | -13.85% | -97.35% | $4,220.00 | $649.10 | -3,570.90 USD | -84.62% | 637,965.91 IOST | $4,480.00 | $118.52 | -4,361.48 USD | -97.35% | 116,489.37 IOST |
| 04/06/2026 | $0.00107575 | +5.71% | -97.20% | $4,230.00 | $696.15 | -3,533.85 USD | -83.54% | 647,261.75 IOST | $4,480.00 | $125.29 | -4,354.71 USD | -97.20% | 116,489.37 IOST |
| 04/13/2026 | $0.00106513 | -0.99% | -97.23% | $4,240.00 | $699.28 | -3,540.72 USD | -83.51% | 656,650.26 IOST | $4,480.00 | $124.05 | -4,355.95 USD | -97.23% | 116,489.37 IOST |
| 04/20/2026 | $0.00107081 | +0.53% | -97.22% | $4,250.00 | $713.00 | -3,537.00 USD | -83.22% | 665,989.02 IOST | $4,480.00 | $124.71 | -4,355.29 USD | -97.22% | 116,489.37 IOST |
| 04/27/2026 | $0.00109983 | +2.71% | -97.14% | $4,260.00 | $742.33 | -3,517.67 USD | -82.57% | 675,081.34 IOST | $4,480.00 | $128.09 | -4,351.91 USD | -97.14% | 116,489.37 IOST |
| 05/04/2026 | $0.00106061 | -3.57% | -97.24% | $4,270.00 | $725.86 | -3,544.14 USD | -83.00% | 684,509.83 IOST | $4,480.00 | $123.53 | -4,356.47 USD | -97.24% | 116,489.37 IOST |
| 05/11/2026 | $0.00119922 | +13.07% | -96.88% | $4,280.00 | $830.71 | -3,449.29 USD | -80.59% | 692,848.57 IOST | $4,480.00 | $139.67 | -4,340.33 USD | -96.88% | 116,489.37 IOST |
| 05/18/2026 | $0.00105617 | -11.93% | -97.25% | $4,290.00 | $741.61 | -3,548.39 USD | -82.71% | 702,316.78 IOST | $4,480.00 | $123.01 | -4,356.99 USD | -97.25% | 116,489.37 IOST |
| 05/25/2026 | $0.00104588 | -0.97% | -97.28% | $4,300.00 | $744.39 | -3,555.61 USD | -82.69% | 711,878.15 IOST | $4,480.00 | $121.81 | -4,358.19 USD | -97.28% | 116,489.37 IOST |
| 06/01/2026 | $0.00103510 | -1.03% | -97.31% | $4,310.00 | $746.72 | -3,563.28 USD | -82.67% | 721,539.05 IOST | $4,480.00 | $120.55 | -4,359.45 USD | -97.31% | 116,489.37 IOST |
| 06/08/2026 | $0.00082190 | -20.60% | -97.86% | $4,320.00 | $602.91 | -3,717.09 USD | -86.04% | 733,705.98 IOST | $4,480.00 | $95.72 | -4,384.28 USD | -97.86% | 116,489.37 IOST |
| 06/15/2026 | $0.00082505 | +0.38% | -97.85% | $4,330.00 | $615.22 | -3,714.78 USD | -85.79% | 745,826.38 IOST | $4,480.00 | $96.09 | -4,383.91 USD | -97.86% | 116,489.37 IOST |
| 06/22/2026 | $0.00076014 | -7.87% | -98.02% | $4,340.00 | $576.82 | -3,763.18 USD | -86.71% | 758,981.82 IOST | $4,480.00 | $88.53 | -4,391.47 USD | -98.02% | 116,489.37 IOST |
| 06/29/2026 | $0.00070796 | -6.87% | -98.16% | $4,350.00 | $547.22 | -3,802.78 USD | -87.42% | 773,106.96 IOST | $4,480.00 | $82.45 | -4,397.55 USD | -98.16% | 116,489.37 IOST |
| 07/06/2026 | $0.00072778 | +2.80% | -98.11% | $4,360.00 | $572.54 | -3,787.46 USD | -86.87% | 786,847.38 IOST | $4,480.00 | $84.76 | -4,395.24 USD | -98.11% | 116,489.37 IOST |
| 07/13/2026 | $0.00069964 | -3.87% | -98.18% | $4,370.00 | $560.40 | -3,809.60 USD | -87.18% | 801,140.50 IOST | $4,480.00 | $81.48 | -4,398.52 USD | -98.18% | 116,489.37 IOST |
| 07/20/2026 | $0.00065531 | -6.34% | -98.30% | $4,380.00 | $534.89 | -3,845.11 USD | -87.79% | 816,400.43 IOST | $4,480.00 | $76.32 | -4,403.68 USD | -98.30% | 116,489.37 IOST |
| 07/27/2026 | $0.00065261 | -0.41% | -98.30% | $4,390.00 | $542.69 | -3,847.31 USD | -87.64% | 831,723.42 IOST | $4,480.00 | $76.01 | -4,403.99 USD | -98.30% | 116,489.37 IOST |
| 08/03/2026 | $0.00060552 | -7.22% | -98.43% | $4,400.00 | $513.52 | -3,886.48 USD | -88.33% | 848,238.13 IOST | $4,480.00 | $70.52 | -4,409.48 USD | -98.43% | 116,489.37 IOST |
| 08/10/2026 | $0.00060361 | -0.32% | -98.43% | $4,410.00 | $521.90 | -3,888.10 USD | -88.17% | 864,805.06 IOST | $4,480.00 | $70.30 | -4,409.70 USD | -98.43% | 116,489.37 IOST |
| 08/17/2026 | $0.00055013 | -8.86% | -98.57% | $4,420.00 | $485.66 | -3,934.34 USD | -89.01% | 882,982.45 IOST | $4,480.00 | $64.07 | -4,415.93 USD | -98.57% | 116,489.37 IOST |
| 08/24/2026 | $0.00060092 | +9.23% | -98.44% | $4,430.00 | $540.49 | -3,889.51 USD | -87.80% | 899,623.72 IOST | $4,480.00 | $69.99 | -4,410.01 USD | -98.44% | 116,489.37 IOST |
| 08/31/2026 | $0.00057241 | -4.74% | -98.51% | $4,440.00 | $524.85 | -3,915.15 USD | -88.18% | 917,093.83 IOST | $4,480.00 | $66.67 | -4,413.33 USD | -98.51% | 116,489.37 IOST |
| 09/07/2026 | $0.00073151 | +27.80% | -98.10% | $4,450.00 | $680.73 | -3,769.27 USD | -84.70% | 930,764.16 IOST | $4,480.00 | $85.20 | -4,394.80 USD | -98.10% | 116,489.37 IOST |
| 09/14/2026 | $0.00076971 | +5.22% | -98.00% | $4,460.00 | $726.27 | -3,733.73 USD | -83.72% | 943,756.14 IOST | $4,480.00 | $89.64 | -4,390.36 USD | -98.00% | 116,489.37 IOST |
| 09/21/2026 | $0.00087930 | +14.24% | -97.71% | $4,470.00 | $839.68 | -3,630.32 USD | -81.22% | 955,128.78 IOST | $4,480.00 | $102.41 | -4,377.59 USD | -97.71% | 116,489.37 IOST |
| 09/28/2026 | $0.00098034 | +11.49% | -97.45% | $4,480.00 | $946.16 | -3,533.84 USD | -78.88% | 965,329.31 IOST | $4,480.00 | $114.18 | -4,365.82 USD | -97.45% | 116,489.37 IOST |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the IOST DCA tool
How to use this IOST Investment Calculator
To use this IOST DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this IOST DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in IOST, as well as the frequency of your investments (such as weekly or monthly). This IOST DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this IOST DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your IOST investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your IOST investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your IOST investment. You can do this by accessing your investment account and viewing your IOST balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this IOST DCA crypto calculator is typically calculated by adding up the total value of all of the IOST that you have invested in. This value is typically calculated by multiplying the number of IOST that you have invested in by the current market price of IOST.
For example, let's say that you have invested a total of 5 IOST using the DCA strategy, and the current market price of IOST is $500. In this case, the portfolio value of your IOST investment would be 5 x $500 = $2,500.
Additionally, this IOST DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your IOST investments.
Overall, the portfolio value in this IOST DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
IOST Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. IOST DCA involves investing a fixed amount of money into IOST (IOST) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how IOST DCA works: let's say that you want to invest $500 in IOST. Instead of buying $500 worth of IOST all at once, you could use the IOST DCA strategy to buy $100 worth of IOST every week for five weeks. This means that you would be buying IOST at different prices each week, depending on how the market is moving. If the price of IOST goes up during those five weeks, you will be buying less IOST each week. But if the price of IOST goes down, you will be buying more IOST each week.
The main advantage of using the IOST DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, IOST DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the IOST DCA strategy is a popular and effective way to invest in IOST. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in IOST?
To invest in IOST, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers IOST trading.
OKX is a cryptocurrency exchange that offers IOST trading. To invest in IOST in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for IOST on OKX: Once you have funds in your OKX account, you can search for IOST on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find IOST.
- Place an order to buy IOST: Once you have found IOST on OKX, you can place an order to buy it. You will need to specify the amount of IOST that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your IOST investment: After you have placed your order, your investment in IOST will be processed and your IOST will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your IOST balance and trade history.
Overall, investing in IOST using OKX is a simple and straightforward process. By following these steps, you can easily add IOST to your investment portfolio and start benefiting from its potential growth.
