Dollar-cost averaging (DCA) calculator for IOST (IOST) IOST Logo

Buying 10.00 USD of IOST weekly from January 23, 2018 to July 15, 2024 would have turned 3.38k USD into 1.98k USD (-41.50%)

You can customize the IOST dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.38k USD
338 Investments
Total IOST purchased
351,934.88
Value in crypto
Current value of your IOST
1.98k USD
Value in FIAT
Cost AVG profit
-1.40k USD
ROI : -41.50%

Lump Sum Investment Summary

Lump sum invest
3.38k USD
on 01/23/2018
IOST purchased
87,887.07
Value in crypto
Current lump sum value
493.75 USD
Value in FIAT
Lump sum profit
-2.89k USD
ROI : -85.39%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
IOST Value
Profit
Profit %
IOST Total
Total Invested
IOST Value
Profit
Profit %
IOST Total
01/23/20180.03846 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%260.02 IOST3,380.00 USD3,379.32 USD-0.68 USD-0.02%87,887.07 IOST
01/30/20180.07079 USD+84.07%+84.07%20.00 USD28.40 USD+8.40 USD+42.00%401.29 IOST3,380.00 USD6,220.18 USD+2,840.18 USD+84.03%87,887.07 IOST
02/06/20180.02848 USD-59.76%-25.94%30.00 USD21.43 USD-8.57 USD-28.58%752.36 IOST3,380.00 USD2,502.86 USD-877.14 USD-25.95%87,887.07 IOST
02/13/20180.03792 USD+33.13%-1.40%40.00 USD38.52 USD-1.48 USD-3.69%1,016.07 IOST3,380.00 USD3,332.04 USD-47.96 USD-1.42%87,887.07 IOST
02/20/20180.04662 USD+22.93%+21.21%50.00 USD57.35 USD+7.35 USD+14.71%1,230.59 IOST3,380.00 USD4,096.16 USD+716.16 USD+21.19%87,887.07 IOST
02/27/20180.03508 USD-24.74%-8.78%60.00 USD53.16 USD-6.84 USD-11.40%1,515.63 IOST3,380.00 USD3,082.75 USD-297.25 USD-8.79%87,887.07 IOST
03/06/20180.03531 USD+0.66%-8.18%70.00 USD63.51 USD-6.49 USD-9.27%1,798.80 IOST3,380.00 USD3,102.97 USD-277.03 USD-8.20%87,887.07 IOST
03/13/20180.01959 USD-44.54%-49.07%80.00 USD45.22 USD-34.78 USD-43.47%2,309.37 IOST3,380.00 USD1,721.02 USD-1,658.98 USD-49.08%87,887.07 IOST
03/20/20180.01861 USD-5.00%-51.62%90.00 USD52.96 USD-37.04 USD-41.16%2,846.82 IOST3,380.00 USD1,634.94 USD-1,745.06 USD-51.63%87,887.07 IOST
03/27/20180.02555 USD+37.30%-33.58%100.00 USD82.71 USD-17.29 USD-17.29%3,238.27 IOST3,380.00 USD2,244.71 USD-1,135.29 USD-33.59%87,887.07 IOST
04/03/20180.02316 USD-9.33%-39.77%110.00 USD84.99 USD-25.01 USD-22.74%3,670.02 IOST3,380.00 USD2,035.23 USD-1,344.77 USD-39.79%87,887.07 IOST
04/10/20180.02982 USD+28.74%-22.46%120.00 USD119.41 USD-0.59 USD-0.49%4,005.37 IOST3,380.00 USD2,620.18 USD-759.82 USD-22.48%87,887.07 IOST
04/17/20180.03606 USD+20.92%-6.24%130.00 USD154.39 USD+24.39 USD+18.76%4,282.71 IOST3,380.00 USD3,168.35 USD-211.65 USD-6.26%87,887.07 IOST
04/24/20180.04779 USD+32.55%+24.27%140.00 USD214.64 USD+74.64 USD+53.32%4,491.94 IOST3,380.00 USD4,199.62 USD+819.62 USD+24.25%87,887.07 IOST
05/01/20180.0586 USD+22.60%+52.36%150.00 USD273.16 USD+123.16 USD+82.11%4,662.60 IOST3,380.00 USD5,148.85 USD+1,768.85 USD+52.33%87,887.07 IOST
05/08/20180.05731 USD-2.19%+49.03%160.00 USD277.17 USD+117.17 USD+73.23%4,837.08 IOST3,380.00 USD5,036.05 USD+1,656.05 USD+49.00%87,887.07 IOST
05/15/20180.05917 USD+3.24%+53.86%170.00 USD296.16 USD+126.16 USD+74.21%5,006.08 IOST3,380.00 USD5,199.44 USD+1,819.44 USD+53.83%87,887.07 IOST
05/22/20180.04998 USD-15.53%+29.96%180.00 USD260.15 USD+80.15 USD+44.53%5,206.16 IOST3,380.00 USD4,391.77 USD+1,011.77 USD+29.93%87,887.07 IOST
05/29/20180.03771 USD-24.55%-1.95%190.00 USD206.27 USD+16.27 USD+8.57%5,471.35 IOST3,380.00 USD3,313.41 USD-66.59 USD-1.97%87,887.07 IOST
06/05/20180.04212 USD+11.69%+9.51%200.00 USD240.38 USD+40.38 USD+20.19%5,708.79 IOST3,380.00 USD3,700.65 USD+320.65 USD+9.49%87,887.07 IOST
06/12/20180.03071 USD-27.07%-20.14%210.00 USD185.29 USD-24.71 USD-11.76%6,034.39 IOST3,380.00 USD2,698.70 USD-681.30 USD-20.16%87,887.07 IOST
06/19/20180.02745 USD-10.63%-28.63%220.00 USD175.59 USD-44.41 USD-20.18%6,398.72 IOST3,380.00 USD2,411.80 USD-968.20 USD-28.64%87,887.07 IOST
06/26/20180.0231 USD-15.85%-39.95%230.00 USD157.75 USD-72.25 USD-31.41%6,831.70 IOST3,380.00 USD2,029.42 USD-1,350.58 USD-39.96%87,887.07 IOST
07/03/20180.02765 USD+19.70%-28.12%240.00 USD198.83 USD-41.17 USD-17.16%7,193.42 IOST3,380.00 USD2,429.21 USD-950.79 USD-28.13%87,887.07 IOST
07/10/20180.02291 USD-17.12%-40.42%250.00 USD174.79 USD-75.21 USD-30.08%7,629.84 IOST3,380.00 USD2,013.43 USD-1,366.57 USD-40.43%87,887.07 IOST
07/17/20180.02364 USD+3.17%-38.53%260.00 USD190.33 USD-69.67 USD-26.79%8,052.85 IOST3,380.00 USD2,077.25 USD-1,302.75 USD-38.54%87,887.07 IOST
07/24/20180.02305 USD-2.51%-40.07%270.00 USD195.55 USD-74.45 USD-27.57%8,486.76 IOST3,380.00 USD2,025.07 USD-1,354.93 USD-40.09%87,887.07 IOST
07/31/20180.02523 USD+9.46%-34.40%280.00 USD224.05 USD-55.95 USD-19.98%8,883.15 IOST3,380.00 USD2,216.73 USD-1,163.27 USD-34.42%87,887.07 IOST
08/07/20180.0199 USD-21.12%-48.26%290.00 USD186.73 USD-103.27 USD-35.61%9,385.68 IOST3,380.00 USD1,748.52 USD-1,631.48 USD-48.27%87,887.07 IOST
08/14/20180.01274 USD-35.99%-66.88%300.00 USD129.52 USD-170.48 USD-56.83%10,170.83 IOST3,380.00 USD1,119.15 USD-2,260.85 USD-66.89%87,887.07 IOST
08/21/20180.01324 USD+3.99%-65.56%310.00 USD144.68 USD-165.32 USD-53.33%10,925.84 IOST3,380.00 USD1,163.82 USD-2,216.18 USD-65.57%87,887.07 IOST
08/28/20180.01535 USD+15.92%-60.08%320.00 USD177.71 USD-142.29 USD-44.47%11,577.18 IOST3,380.00 USD1,349.05 USD-2,030.95 USD-60.09%87,887.07 IOST
09/04/20180.01619 USD+5.45%-57.90%330.00 USD197.39 USD-132.61 USD-40.18%12,194.86 IOST3,380.00 USD1,422.58 USD-1,957.42 USD-57.91%87,887.07 IOST
09/11/20180.01167 USD-27.89%-69.65%340.00 USD152.33 USD-187.67 USD-55.20%13,051.48 IOST3,380.00 USD1,025.77 USD-2,354.23 USD-69.65%87,887.07 IOST
09/18/20180.01147 USD-1.73%-70.17%350.00 USD159.69 USD-190.31 USD-54.37%13,923.20 IOST3,380.00 USD1,008.00 USD-2,372.00 USD-70.18%87,887.07 IOST
09/25/20180.01236 USD+7.75%-67.86%360.00 USD182.06 USD-177.94 USD-49.43%14,732.25 IOST3,380.00 USD1,086.09 USD-2,293.91 USD-67.87%87,887.07 IOST
10/02/20180.01321 USD+6.84%-65.66%370.00 USD204.52 USD-165.48 USD-44.73%15,489.46 IOST3,380.00 USD1,160.43 USD-2,219.57 USD-65.67%87,887.07 IOST
10/09/20180.01312 USD-0.69%-65.90%380.00 USD213.11 USD-166.89 USD-43.92%16,251.91 IOST3,380.00 USD1,152.47 USD-2,227.53 USD-65.90%87,887.07 IOST
10/16/20180.01212 USD-7.63%-68.50%390.00 USD206.86 USD-183.14 USD-46.96%17,077.30 IOST3,380.00 USD1,064.58 USD-2,315.42 USD-68.50%87,887.07 IOST
10/23/20180.01218 USD+0.49%-68.34%400.00 USD217.88 USD-182.12 USD-45.53%17,898.64 IOST3,380.00 USD1,069.82 USD-2,310.18 USD-68.35%87,887.07 IOST
10/30/20180.01204 USD-1.14%-68.70%410.00 USD225.38 USD-184.62 USD-45.03%18,729.48 IOST3,380.00 USD1,057.60 USD-2,322.40 USD-68.71%87,887.07 IOST
11/06/20180.01221 USD+1.42%-68.26%420.00 USD238.58 USD-181.42 USD-43.20%19,548.69 IOST3,380.00 USD1,072.61 USD-2,307.39 USD-68.27%87,887.07 IOST
11/13/20180.01174 USD-3.80%-69.46%430.00 USD239.52 USD-190.48 USD-44.30%20,400.23 IOST3,380.00 USD1,031.90 USD-2,348.10 USD-69.47%87,887.07 IOST
11/20/20180.00648 USD-44.83%-83.15%440.00 USD142.15 USD-297.85 USD-67.69%21,943.56 IOST3,380.00 USD569.35 USD-2,810.65 USD-83.16%87,887.07 IOST
11/27/20180.00452 USD-30.23%-88.25%450.00 USD109.18 USD-340.82 USD-75.74%24,155.67 IOST3,380.00 USD397.22 USD-2,982.78 USD-88.25%87,887.07 IOST
12/04/20180.00458 USD+1.38%-88.08%460.00 USD120.68 USD-339.32 USD-73.77%26,337.66 IOST3,380.00 USD402.70 USD-2,977.30 USD-88.09%87,887.07 IOST
12/11/20180.00402 USD-12.21%-89.54%470.00 USD115.95 USD-354.05 USD-75.33%28,823.06 IOST3,380.00 USD353.54 USD-3,026.46 USD-89.54%87,887.07 IOST
12/18/20180.00438 USD+8.90%-88.61%480.00 USD136.26 USD-343.74 USD-71.61%31,105.43 IOST3,380.00 USD384.99 USD-2,995.01 USD-88.61%87,887.07 IOST
12/25/20180.00568 USD+29.74%-85.22%490.00 USD186.78 USD-303.22 USD-61.88%32,864.58 IOST3,380.00 USD499.50 USD-2,880.50 USD-85.22%87,887.07 IOST
01/01/20190.00514 USD-9.65%-86.65%500.00 USD178.75 USD-321.25 USD-64.25%34,811.66 IOST3,380.00 USD451.29 USD-2,928.71 USD-86.65%87,887.07 IOST
01/08/20190.00646 USD+25.70%-83.21%510.00 USD234.70 USD-275.30 USD-53.98%36,360.61 IOST3,380.00 USD567.28 USD-2,812.72 USD-83.22%87,887.07 IOST
01/15/20190.00639 USD-1.06%-83.39%520.00 USD242.20 USD-277.80 USD-53.42%37,926.24 IOST3,380.00 USD561.24 USD-2,818.76 USD-83.40%87,887.07 IOST
01/22/20190.00635 USD-0.62%-83.49%530.00 USD250.69 USD-279.31 USD-52.70%39,501.62 IOST3,380.00 USD557.77 USD-2,822.23 USD-83.50%87,887.07 IOST
01/29/20190.00542 USD-14.68%-85.92%540.00 USD223.88 USD-316.12 USD-58.54%41,348.15 IOST3,380.00 USD475.86 USD-2,904.14 USD-85.92%87,887.07 IOST
02/05/20190.00614 USD+13.46%-84.02%550.00 USD264.02 USD-285.98 USD-52.00%42,975.56 IOST3,380.00 USD539.94 USD-2,840.06 USD-84.03%87,887.07 IOST
02/12/20190.00678 USD+10.32%-82.37%560.00 USD301.28 USD-258.72 USD-46.20%44,450.67 IOST3,380.00 USD595.68 USD-2,784.32 USD-82.38%87,887.07 IOST
02/19/20190.00731 USD+7.88%-80.98%570.00 USD335.03 USD-234.97 USD-41.22%45,818.00 IOST3,380.00 USD642.64 USD-2,737.36 USD-80.99%87,887.07 IOST
02/26/20190.00737 USD+0.77%-80.84%580.00 USD347.60 USD-232.40 USD-40.07%47,174.90 IOST3,380.00 USD647.58 USD-2,732.42 USD-80.84%87,887.07 IOST
03/05/20190.00722 USD-1.98%-81.22%590.00 USD350.70 USD-239.30 USD-40.56%48,559.26 IOST3,380.00 USD634.73 USD-2,745.27 USD-81.22%87,887.07 IOST
03/12/20190.00731 USD+1.15%-81.00%600.00 USD364.74 USD-235.26 USD-39.21%49,927.84 IOST3,380.00 USD642.05 USD-2,737.95 USD-81.00%87,887.07 IOST
03/19/20190.00753 USD+3.04%-80.42%610.00 USD385.82 USD-224.18 USD-36.75%51,256.08 IOST3,380.00 USD661.55 USD-2,718.45 USD-80.43%87,887.07 IOST
03/26/20190.00814 USD+8.11%-78.84%620.00 USD427.11 USD-192.89 USD-31.11%52,484.67 IOST3,380.00 USD715.21 USD-2,664.79 USD-78.84%87,887.07 IOST
04/02/20190.01134 USD+39.38%-70.50%630.00 USD605.29 USD-24.71 USD-3.92%53,366.16 IOST3,380.00 USD996.83 USD-2,383.17 USD-70.51%87,887.07 IOST
04/09/20190.01544 USD+36.06%-59.87%640.00 USD833.55 USD+193.55 USD+30.24%54,014.03 IOST3,380.00 USD1,356.28 USD-2,023.72 USD-59.87%87,887.07 IOST
04/16/20190.01274 USD-17.47%-66.88%650.00 USD697.93 USD+47.93 USD+7.37%54,799.04 IOST3,380.00 USD1,119.35 USD-2,260.65 USD-66.88%87,887.07 IOST
04/23/20190.0135 USD+5.99%-64.89%660.00 USD749.71 USD+89.71 USD+13.59%55,539.71 IOST3,380.00 USD1,186.35 USD-2,193.65 USD-64.90%87,887.07 IOST
04/30/20190.01081 USD-19.94%-71.89%670.00 USD610.22 USD-59.78 USD-8.92%56,464.85 IOST3,380.00 USD949.80 USD-2,430.20 USD-71.90%87,887.07 IOST
05/07/20190.01089 USD+0.73%-71.69%680.00 USD624.69 USD-55.31 USD-8.13%57,383.26 IOST3,380.00 USD956.76 USD-2,423.24 USD-71.69%87,887.07 IOST
05/14/20190.01278 USD+17.40%-66.76%690.00 USD743.39 USD+53.39 USD+7.74%58,165.53 IOST3,380.00 USD1,123.25 USD-2,256.75 USD-66.77%87,887.07 IOST
05/21/20190.01214 USD-5.04%-68.44%700.00 USD715.95 USD+15.95 USD+2.28%58,989.30 IOST3,380.00 USD1,066.68 USD-2,313.32 USD-68.44%87,887.07 IOST
05/28/20190.01404 USD+15.69%-63.48%710.00 USD838.30 USD+128.30 USD+18.07%59,701.33 IOST3,380.00 USD1,234.07 USD-2,145.93 USD-63.49%87,887.07 IOST
06/04/20190.01193 USD-15.05%-68.98%720.00 USD722.17 USD+2.17 USD+0.30%60,539.46 IOST3,380.00 USD1,048.40 USD-2,331.60 USD-68.98%87,887.07 IOST
06/11/20190.01166 USD-2.31%-69.69%730.00 USD715.51 USD-14.49 USD-1.99%61,397.39 IOST3,380.00 USD1,024.21 USD-2,355.79 USD-69.70%87,887.07 IOST
06/18/20190.0129 USD+10.71%-66.44%740.00 USD802.16 USD+62.16 USD+8.40%62,172.29 IOST3,380.00 USD1,133.94 USD-2,246.06 USD-66.45%87,887.07 IOST
06/25/20190.01304 USD+1.01%-66.11%750.00 USD820.26 USD+70.26 USD+9.37%62,939.45 IOST3,380.00 USD1,145.39 USD-2,234.61 USD-66.11%87,887.07 IOST
07/02/20190.01249 USD-4.15%-67.51%760.00 USD796.19 USD+36.19 USD+4.76%63,739.85 IOST3,380.00 USD1,097.82 USD-2,282.18 USD-67.52%87,887.07 IOST
07/09/20190.01336 USD+6.92%-65.27%770.00 USD861.29 USD+91.29 USD+11.86%64,488.45 IOST3,380.00 USD1,173.79 USD-2,206.21 USD-65.27%87,887.07 IOST
07/16/20190.00771 USD-42.28%-79.95%780.00 USD507.15 USD-272.85 USD-34.98%65,785.35 IOST3,380.00 USD677.53 USD-2,702.47 USD-79.95%87,887.07 IOST
07/23/20190.00875 USD+13.48%-77.25%790.00 USD585.53 USD-204.47 USD-25.88%66,928.16 IOST3,380.00 USD768.89 USD-2,611.11 USD-77.25%87,887.07 IOST
07/30/20190.00985 USD+12.61%-74.38%800.00 USD669.37 USD-130.63 USD-16.33%67,942.99 IOST3,380.00 USD865.85 USD-2,514.15 USD-74.38%87,887.07 IOST
08/06/20190.00995 USD+0.93%-74.14%810.00 USD685.59 USD-124.41 USD-15.36%68,948.47 IOST3,380.00 USD873.90 USD-2,506.10 USD-74.14%87,887.07 IOST
08/13/20190.00891 USD-10.43%-76.84%820.00 USD624.06 USD-195.94 USD-23.90%70,071.07 IOST3,380.00 USD782.73 USD-2,597.27 USD-76.84%87,887.07 IOST
08/20/20190.00893 USD+0.21%-76.79%830.00 USD635.37 USD-194.63 USD-23.45%71,191.32 IOST3,380.00 USD784.37 USD-2,595.63 USD-76.79%87,887.07 IOST
08/27/20190.00831 USD-6.93%-78.40%840.00 USD601.33 USD-238.67 USD-28.41%72,394.99 IOST3,380.00 USD730.02 USD-2,649.98 USD-78.40%87,887.07 IOST
09/03/20190.00715 USD-13.92%-81.40%850.00 USD527.63 USD-322.37 USD-37.93%73,793.28 IOST3,380.00 USD628.41 USD-2,751.59 USD-81.41%87,887.07 IOST
09/10/20190.00723 USD+1.14%-81.19%860.00 USD543.62 USD-316.38 USD-36.79%75,175.88 IOST3,380.00 USD635.54 USD-2,744.46 USD-81.20%87,887.07 IOST
09/17/20190.00698 USD-3.51%-81.85%870.00 USD534.55 USD-335.45 USD-38.56%76,608.74 IOST3,380.00 USD613.25 USD-2,766.75 USD-81.86%87,887.07 IOST
09/24/20190.00619 USD-11.30%-83.90%880.00 USD484.13 USD-395.87 USD-44.99%78,224.19 IOST3,380.00 USD543.93 USD-2,836.07 USD-83.91%87,887.07 IOST
10/01/20190.00475 USD-23.25%-87.65%890.00 USD381.58 USD-508.42 USD-57.13%80,328.95 IOST3,380.00 USD417.48 USD-2,962.52 USD-87.65%87,887.07 IOST
10/08/20190.00524 USD+10.33%-86.37%900.00 USD430.98 USD-469.02 USD-52.11%82,236.70 IOST3,380.00 USD460.59 USD-2,919.41 USD-86.37%87,887.07 IOST
10/15/20190.00493 USD-5.92%-87.18%910.00 USD415.46 USD-494.54 USD-54.35%84,264.53 IOST3,380.00 USD433.32 USD-2,946.68 USD-87.18%87,887.07 IOST
10/22/20190.0044 USD-10.68%-88.55%920.00 USD381.09 USD-538.91 USD-58.58%86,534.77 IOST3,380.00 USD387.05 USD-2,992.95 USD-88.55%87,887.07 IOST
10/29/20190.00543 USD+23.31%-85.88%930.00 USD479.92 USD-450.08 USD-48.40%88,375.86 IOST3,380.00 USD477.27 USD-2,902.73 USD-85.88%87,887.07 IOST
11/05/20190.00672 USD+23.69%-82.53%940.00 USD603.63 USD-336.37 USD-35.78%89,864.30 IOST3,380.00 USD590.34 USD-2,789.66 USD-82.53%87,887.07 IOST
11/12/20190.00621 USD-7.61%-83.86%950.00 USD567.69 USD-382.31 USD-40.24%91,475.36 IOST3,380.00 USD545.42 USD-2,834.58 USD-83.86%87,887.07 IOST
11/19/20190.0061 USD-1.66%-84.13%960.00 USD568.25 USD-391.75 USD-40.81%93,113.63 IOST3,380.00 USD536.35 USD-2,843.65 USD-84.13%87,887.07 IOST
11/26/20190.00478 USD-21.64%-87.56%970.00 USD455.25 USD-514.75 USD-53.07%95,204.46 IOST3,380.00 USD420.26 USD-2,959.74 USD-87.57%87,887.07 IOST
12/03/20190.00597 USD+24.81%-84.48%980.00 USD578.22 USD-401.78 USD-41.00%96,879.62 IOST3,380.00 USD524.54 USD-2,855.46 USD-84.48%87,887.07 IOST
12/10/20190.00589 USD-1.31%-84.68%990.00 USD580.63 USD-409.37 USD-41.35%98,577.03 IOST3,380.00 USD517.67 USD-2,862.33 USD-84.68%87,887.07 IOST
12/17/20190.0049 USD-16.83%-87.26%1,000.00 USD492.93 USD-507.07 USD-50.71%100,617.86 IOST3,380.00 USD430.56 USD-2,949.44 USD-87.26%87,887.07 IOST
12/24/20190.00518 USD+5.67%-86.54%1,010.00 USD530.86 USD-479.14 USD-47.44%102,549.22 IOST3,380.00 USD454.96 USD-2,925.04 USD-86.54%87,887.07 IOST
12/31/20190.00484 USD-6.51%-87.41%1,020.00 USD506.31 USD-513.69 USD-50.36%104,615.05 IOST3,380.00 USD425.35 USD-2,954.65 USD-87.42%87,887.07 IOST
01/07/20200.0051 USD+5.30%-86.75%1,030.00 USD543.14 USD-486.86 USD-47.27%106,576.88 IOST3,380.00 USD447.89 USD-2,932.11 USD-86.75%87,887.07 IOST
01/14/20200.0051 USD+0.10%-86.73%1,040.00 USD553.66 USD-486.34 USD-46.76%108,536.84 IOST3,380.00 USD448.32 USD-2,931.68 USD-86.74%87,887.07 IOST
01/21/20200.00537 USD+5.24%-86.04%1,050.00 USD592.65 USD-457.35 USD-43.56%110,399.29 IOST3,380.00 USD471.80 USD-2,908.20 USD-86.04%87,887.07 IOST
01/28/20200.00541 USD+0.78%-85.93%1,060.00 USD607.27 USD-452.73 USD-42.71%112,247.30 IOST3,380.00 USD475.48 USD-2,904.52 USD-85.93%87,887.07 IOST
02/04/20200.0061 USD+12.82%-84.13%1,070.00 USD695.10 USD-374.90 USD-35.04%113,885.38 IOST3,380.00 USD536.42 USD-2,843.58 USD-84.13%87,887.07 IOST
02/11/20200.0075 USD+22.85%-80.50%1,080.00 USD863.95 USD-216.05 USD-20.01%115,218.75 IOST3,380.00 USD659.00 USD-2,721.00 USD-80.50%87,887.07 IOST
02/18/20200.00659 USD-12.16%-82.87%1,090.00 USD768.87 USD-321.13 USD-29.46%116,736.73 IOST3,380.00 USD578.86 USD-2,801.14 USD-82.87%87,887.07 IOST
02/25/20200.00617 USD-6.34%-83.96%1,100.00 USD730.10 USD-369.90 USD-33.63%118,357.51 IOST3,380.00 USD542.14 USD-2,837.86 USD-83.96%87,887.07 IOST
03/03/20200.00529 USD-14.34%-86.26%1,110.00 USD635.43 USD-474.57 USD-42.75%120,249.53 IOST3,380.00 USD464.42 USD-2,915.58 USD-86.26%87,887.07 IOST
03/10/20200.00449 USD-15.05%-88.33%1,120.00 USD549.79 USD-570.21 USD-50.91%122,476.80 IOST3,380.00 USD394.52 USD-2,985.48 USD-88.33%87,887.07 IOST
03/17/20200.00243 USD-45.85%-93.68%1,130.00 USD307.72 USD-822.28 USD-72.77%126,589.78 IOST3,380.00 USD213.64 USD-3,166.36 USD-93.68%87,887.07 IOST
03/24/20200.00324 USD+33.21%-91.58%1,140.00 USD419.90 USD-720.10 USD-63.17%129,677.43 IOST3,380.00 USD284.58 USD-3,095.42 USD-91.58%87,887.07 IOST
03/31/20200.00292 USD-9.73%-92.40%1,150.00 USD389.04 USD-760.96 USD-66.17%133,097.96 IOST3,380.00 USD256.89 USD-3,123.11 USD-92.40%87,887.07 IOST
04/07/20200.00345 USD+17.99%-91.03%1,160.00 USD469.04 USD-690.96 USD-59.57%135,996.84 IOST3,380.00 USD303.11 USD-3,076.89 USD-91.03%87,887.07 IOST
04/14/20200.00319 USD-7.67%-91.72%1,170.00 USD443.06 USD-726.94 USD-62.13%139,136.54 IOST3,380.00 USD279.87 USD-3,100.13 USD-91.72%87,887.07 IOST
04/21/20200.00308 USD-3.23%-91.99%1,180.00 USD438.75 USD-741.25 USD-62.82%142,381.00 IOST3,380.00 USD270.83 USD-3,109.17 USD-91.99%87,887.07 IOST
04/28/20200.00355 USD+15.02%-90.78%1,190.00 USD514.65 USD-675.35 USD-56.75%145,201.79 IOST3,380.00 USD311.51 USD-3,068.49 USD-90.78%87,887.07 IOST
05/05/20200.00375 USD+5.90%-90.24%1,200.00 USD555.00 USD-645.00 USD-53.75%147,865.47 IOST3,380.00 USD329.88 USD-3,050.12 USD-90.24%87,887.07 IOST
05/12/20200.00328 USD-12.50%-91.46%1,210.00 USD495.61 USD-714.39 USD-59.04%150,909.80 IOST3,380.00 USD288.63 USD-3,091.37 USD-91.46%87,887.07 IOST
05/19/20200.0036 USD+9.46%-90.65%1,220.00 USD552.51 USD-667.49 USD-54.71%153,690.91 IOST3,380.00 USD315.95 USD-3,064.05 USD-90.65%87,887.07 IOST
05/26/20200.00458 USD+27.48%-88.08%1,230.00 USD714.34 USD-515.66 USD-41.92%155,872.51 IOST3,380.00 USD402.77 USD-2,977.23 USD-88.08%87,887.07 IOST
06/02/20200.00504 USD+9.94%-86.90%1,240.00 USD795.36 USD-444.64 USD-35.86%157,856.83 IOST3,380.00 USD442.82 USD-2,937.18 USD-86.90%87,887.07 IOST
06/09/20200.00526 USD+4.29%-86.33%1,250.00 USD839.50 USD-410.50 USD-32.84%159,759.47 IOST3,380.00 USD461.83 USD-2,918.17 USD-86.34%87,887.07 IOST
06/16/20200.00552 USD+5.10%-85.64%1,260.00 USD892.33 USD-367.67 USD-29.18%161,569.76 IOST3,380.00 USD485.39 USD-2,894.61 USD-85.64%87,887.07 IOST
06/23/20200.00674 USD+22.01%-82.47%1,270.00 USD1,098.76 USD-171.24 USD-13.48%163,053.45 IOST3,380.00 USD592.24 USD-2,787.76 USD-82.48%87,887.07 IOST
06/30/20200.00561 USD-16.81%-85.42%1,280.00 USD924.04 USD-355.96 USD-27.81%164,836.96 IOST3,380.00 USD492.68 USD-2,887.32 USD-85.42%87,887.07 IOST
07/07/20200.00642 USD+14.48%-83.31%1,290.00 USD1,067.81 USD-222.19 USD-17.22%166,394.93 IOST3,380.00 USD564.00 USD-2,816.00 USD-83.31%87,887.07 IOST
07/14/20200.00603 USD-6.11%-84.33%1,300.00 USD1,012.61 USD-287.39 USD-22.11%168,054.21 IOST3,380.00 USD529.56 USD-2,850.44 USD-84.33%87,887.07 IOST
07/21/20200.00593 USD-1.65%-84.59%1,310.00 USD1,005.90 USD-304.10 USD-23.21%169,741.34 IOST3,380.00 USD520.82 USD-2,859.18 USD-84.59%87,887.07 IOST
07/28/20200.00548 USD-7.50%-85.74%1,320.00 USD940.50 USD-379.50 USD-28.75%171,565.17 IOST3,380.00 USD481.79 USD-2,898.21 USD-85.75%87,887.07 IOST
08/04/20200.0055 USD+0.32%-85.70%1,330.00 USD953.48 USD-376.52 USD-28.31%173,383.23 IOST3,380.00 USD483.31 USD-2,896.69 USD-85.70%87,887.07 IOST
08/11/20200.00654 USD+18.82%-83.01%1,340.00 USD1,142.90 USD-197.10 USD-14.71%174,913.36 IOST3,380.00 USD574.26 USD-2,805.74 USD-83.01%87,887.07 IOST
08/18/20200.00744 USD+13.90%-80.64%1,350.00 USD1,311.77 USD-38.23 USD-2.83%176,256.74 IOST3,380.00 USD654.09 USD-2,725.91 USD-80.65%87,887.07 IOST
08/25/20200.00748 USD+0.50%-80.55%1,360.00 USD1,328.32 USD-31.68 USD-2.33%177,593.45 IOST3,380.00 USD657.36 USD-2,722.64 USD-80.55%87,887.07 IOST
09/01/20200.00714 USD-4.58%-81.44%1,370.00 USD1,277.50 USD-92.50 USD-6.75%178,994.29 IOST3,380.00 USD627.26 USD-2,752.74 USD-81.44%87,887.07 IOST
09/08/20200.00589 USD-17.44%-84.68%1,380.00 USD1,064.67 USD-315.33 USD-22.85%180,691.11 IOST3,380.00 USD517.85 USD-2,862.15 USD-84.68%87,887.07 IOST
09/15/20200.00673 USD+14.23%-82.49%1,390.00 USD1,226.20 USD-163.80 USD-11.78%182,176.51 IOST3,380.00 USD591.55 USD-2,788.45 USD-82.50%87,887.07 IOST
09/22/20200.00543 USD-19.36%-85.88%1,400.00 USD998.86 USD-401.14 USD-28.65%184,018.43 IOST3,380.00 USD477.06 USD-2,902.94 USD-85.89%87,887.07 IOST
09/29/20200.0059 USD+8.66%-84.66%1,410.00 USD1,095.41 USD-314.59 USD-22.31%185,713.47 IOST3,380.00 USD518.39 USD-2,861.61 USD-84.66%87,887.07 IOST
10/06/20200.00551 USD-6.64%-85.68%1,420.00 USD1,032.69 USD-387.31 USD-27.28%187,529.04 IOST3,380.00 USD483.98 USD-2,896.02 USD-85.68%87,887.07 IOST
10/13/20200.00589 USD+6.96%-84.68%1,430.00 USD1,114.53 USD-315.47 USD-22.06%189,226.52 IOST3,380.00 USD517.65 USD-2,862.35 USD-84.68%87,887.07 IOST
10/20/20200.00557 USD-5.38%-85.51%1,440.00 USD1,064.57 USD-375.43 USD-26.07%191,020.50 IOST3,380.00 USD489.80 USD-2,890.20 USD-85.51%87,887.07 IOST
10/27/20200.00526 USD-5.72%-86.33%1,450.00 USD1,013.73 USD-436.27 USD-30.09%192,923.23 IOST3,380.00 USD461.81 USD-2,918.19 USD-86.34%87,887.07 IOST
11/03/20200.00465 USD-11.45%-87.90%1,460.00 USD907.63 USD-552.37 USD-37.83%195,072.05 IOST3,380.00 USD408.92 USD-2,971.08 USD-87.90%87,887.07 IOST
11/10/20200.00491 USD+5.61%-87.22%1,470.00 USD968.56 USD-501.44 USD-34.11%197,106.68 IOST3,380.00 USD431.87 USD-2,948.13 USD-87.22%87,887.07 IOST
11/17/20200.00485 USD-1.25%-87.38%1,480.00 USD966.44 USD-513.56 USD-34.70%199,167.10 IOST3,380.00 USD426.47 USD-2,953.53 USD-87.38%87,887.07 IOST
11/24/20200.00555 USD+14.44%-85.56%1,490.00 USD1,115.96 USD-374.04 USD-25.10%200,967.58 IOST3,380.00 USD488.03 USD-2,891.97 USD-85.56%87,887.07 IOST
12/01/20200.00616 USD+10.96%-83.98%1,500.00 USD1,248.30 USD-251.70 USD-16.78%202,590.19 IOST3,380.00 USD541.53 USD-2,838.47 USD-83.98%87,887.07 IOST
12/08/20200.00594 USD-3.64%-84.56%1,510.00 USD1,212.83 USD-297.17 USD-19.68%204,274.13 IOST3,380.00 USD521.81 USD-2,858.19 USD-84.56%87,887.07 IOST
12/15/20200.00616 USD+3.74%-83.98%1,520.00 USD1,268.19 USD-251.81 USD-16.57%205,897.36 IOST3,380.00 USD541.33 USD-2,838.67 USD-83.98%87,887.07 IOST
12/22/20200.00618 USD+0.34%-83.93%1,530.00 USD1,282.56 USD-247.44 USD-16.17%207,515.01 IOST3,380.00 USD543.19 USD-2,836.81 USD-83.93%87,887.07 IOST
12/29/20200.00589 USD-4.74%-84.69%1,540.00 USD1,231.78 USD-308.22 USD-20.01%209,213.13 IOST3,380.00 USD517.45 USD-2,862.55 USD-84.69%87,887.07 IOST
01/05/20210.00567 USD-3.74%-85.26%1,550.00 USD1,195.77 USD-354.23 USD-22.85%210,977.13 IOST3,380.00 USD498.13 USD-2,881.87 USD-85.26%87,887.07 IOST
01/12/20210.01041 USD+83.61%-72.94%1,560.00 USD2,205.55 USD+645.55 USD+41.38%211,937.87 IOST3,380.00 USD914.61 USD-2,465.39 USD-72.94%87,887.07 IOST
01/19/20210.01991 USD+91.29%-48.23%1,570.00 USD4,228.95 USD+2,658.95 USD+169.36%212,440.12 IOST3,380.00 USD1,749.53 USD-1,630.47 USD-48.24%87,887.07 IOST
01/26/20210.01643 USD-17.48%-57.28%1,580.00 USD3,499.69 USD+1,919.69 USD+121.50%213,048.76 IOST3,380.00 USD1,443.70 USD-1,936.30 USD-57.29%87,887.07 IOST
02/02/20210.01602 USD-2.48%-58.34%1,590.00 USD3,423.02 USD+1,833.02 USD+115.28%213,672.86 IOST3,380.00 USD1,407.94 USD-1,972.06 USD-58.34%87,887.07 IOST
02/09/20210.02013 USD+25.62%-47.66%1,600.00 USD4,309.88 USD+2,709.88 USD+169.37%214,169.69 IOST3,380.00 USD1,768.61 USD-1,611.39 USD-47.67%87,887.07 IOST
02/16/20210.03046 USD+51.35%-20.79%1,610.00 USD6,532.80 USD+4,922.80 USD+305.76%214,497.96 IOST3,380.00 USD2,676.71 USD-703.29 USD-20.81%87,887.07 IOST
02/23/20210.05988 USD+96.56%+55.69%1,620.00 USD12,850.79 USD+11,230.79 USD+693.26%214,664.97 IOST3,380.00 USD5,261.31 USD+1,881.31 USD+55.66%87,887.07 IOST
03/02/20210.04036 USD-32.60%+4.94%1,630.00 USD8,671.81 USD+7,041.81 USD+432.01%214,912.75 IOST3,380.00 USD3,546.28 USD+166.28 USD+4.92%87,887.07 IOST
03/09/20210.04508 USD+11.69%+17.21%1,640.00 USD9,695.49 USD+8,055.49 USD+491.19%215,134.60 IOST3,380.00 USD3,960.81 USD+580.81 USD+17.18%87,887.07 IOST
03/16/20210.04279 USD-5.08%+11.26%1,650.00 USD9,213.40 USD+7,563.40 USD+458.39%215,368.31 IOST3,380.00 USD3,759.79 USD+379.79 USD+11.24%87,887.07 IOST
03/23/20210.04906 USD+14.65%+27.55%1,660.00 USD10,572.83 USD+8,912.83 USD+536.92%215,572.16 IOST3,380.00 USD4,310.46 USD+930.46 USD+27.53%87,887.07 IOST
03/30/20210.052 USD+5.99%+35.20%1,670.00 USD11,216.53 USD+9,546.53 USD+571.65%215,764.48 IOST3,380.00 USD4,568.81 USD+1,188.81 USD+35.17%87,887.07 IOST
04/06/20210.05433 USD+4.49%+41.27%1,680.00 USD11,730.28 USD+10,050.28 USD+598.23%215,948.54 IOST3,380.00 USD4,774.01 USD+1,394.01 USD+41.24%87,887.07 IOST
04/13/20210.06141 USD+13.03%+59.68%1,690.00 USD13,268.59 USD+11,578.59 USD+685.12%216,111.38 IOST3,380.00 USD5,396.00 USD+2,016.00 USD+59.64%87,887.07 IOST
04/20/20210.07251 USD+18.07%+88.53%1,700.00 USD15,676.44 USD+13,976.44 USD+822.14%216,249.30 IOST3,380.00 USD6,371.15 USD+2,991.15 USD+88.50%87,887.07 IOST
04/27/20210.05771 USD-20.41%+50.05%1,710.00 USD12,486.54 USD+10,776.54 USD+630.21%216,422.59 IOST3,380.00 USD5,070.66 USD+1,690.66 USD+50.02%87,887.07 IOST
05/04/20210.06481 USD+12.31%+68.52%1,720.00 USD14,033.72 USD+12,313.72 USD+715.91%216,576.89 IOST3,380.00 USD5,694.89 USD+2,314.89 USD+68.49%87,887.07 IOST
05/11/20210.05644 USD-12.92%+46.75%1,730.00 USD12,230.93 USD+10,500.93 USD+606.99%216,754.07 IOST3,380.00 USD4,959.26 USD+1,579.26 USD+46.72%87,887.07 IOST
05/18/20210.04595 USD-18.59%+19.47%1,740.00 USD9,967.16 USD+8,227.16 USD+472.83%216,971.71 IOST3,380.00 USD4,037.32 USD+657.32 USD+19.45%87,887.07 IOST
05/25/20210.03425 USD-25.45%-10.93%1,750.00 USD7,440.81 USD+5,690.81 USD+325.19%217,263.64 IOST3,380.00 USD3,009.94 USD-370.06 USD-10.95%87,887.07 IOST
06/01/20210.03266 USD-4.67%-15.09%1,760.00 USD7,103.42 USD+5,343.42 USD+303.60%217,569.87 IOST3,380.00 USD2,869.42 USD-510.58 USD-15.11%87,887.07 IOST
06/08/20210.02949 USD-9.68%-23.31%1,770.00 USD6,425.58 USD+4,655.58 USD+263.03%217,908.93 IOST3,380.00 USD2,591.57 USD-788.43 USD-23.33%87,887.07 IOST
06/15/20210.02951 USD+0.07%-23.26%1,780.00 USD6,440.05 USD+4,660.05 USD+261.80%218,247.75 IOST3,380.00 USD2,593.37 USD-786.63 USD-23.27%87,887.07 IOST
06/22/20210.01747 USD-40.82%-54.59%1,790.00 USD3,821.09 USD+2,031.09 USD+113.47%218,820.30 IOST3,380.00 USD1,534.70 USD-1,845.30 USD-54.59%87,887.07 IOST
06/29/20210.0197 USD+12.82%-48.76%1,800.00 USD4,320.97 USD+2,520.97 USD+140.05%219,327.79 IOST3,380.00 USD1,731.46 USD-1,648.54 USD-48.77%87,887.07 IOST
07/06/20210.0245 USD+24.34%-36.29%1,810.00 USD5,382.70 USD+3,572.70 USD+197.39%219,735.94 IOST3,380.00 USD2,152.90 USD-1,227.10 USD-36.30%87,887.07 IOST
07/13/20210.02135 USD-12.87%-44.49%1,820.00 USD4,699.89 USD+2,879.89 USD+158.24%220,204.37 IOST3,380.00 USD1,875.80 USD-1,504.20 USD-44.50%87,887.07 IOST
07/20/20210.01783 USD-16.47%-53.64%1,830.00 USD3,935.66 USD+2,105.66 USD+115.06%220,765.20 IOST3,380.00 USD1,566.80 USD-1,813.20 USD-53.65%87,887.07 IOST
07/27/20210.02286 USD+28.21%-40.56%1,840.00 USD5,055.81 USD+3,215.81 USD+174.77%221,202.63 IOST3,380.00 USD2,008.75 USD-1,371.25 USD-40.57%87,887.07 IOST
08/03/20210.02578 USD+12.76%-32.97%1,850.00 USD5,711.04 USD+3,861.04 USD+208.70%221,590.56 IOST3,380.00 USD2,265.11 USD-1,114.89 USD-32.98%87,887.07 IOST
08/10/20210.02797 USD+8.52%-27.26%1,860.00 USD6,207.70 USD+4,347.70 USD+233.75%221,948.02 IOST3,380.00 USD2,458.13 USD-921.87 USD-27.27%87,887.07 IOST
08/17/20210.03247 USD+16.05%-15.58%1,870.00 USD7,214.34 USD+5,344.34 USD+285.79%222,256.03 IOST3,380.00 USD2,852.78 USD-527.22 USD-15.60%87,887.07 IOST
08/24/20210.04304 USD+32.56%+11.90%1,880.00 USD9,573.20 USD+7,693.20 USD+409.21%222,488.40 IOST3,380.00 USD3,781.59 USD+401.59 USD+11.88%87,887.07 IOST
08/31/20210.04123 USD-4.21%+7.20%1,890.00 USD9,180.59 USD+7,290.59 USD+385.75%222,730.96 IOST3,380.00 USD3,622.55 USD+242.55 USD+7.18%87,887.07 IOST
09/07/20210.06421 USD+55.76%+66.97%1,900.00 USD14,309.34 USD+12,409.34 USD+653.12%222,886.69 IOST3,380.00 USD5,642.36 USD+2,262.36 USD+66.93%87,887.07 IOST
09/14/20210.06783 USD+5.63%+76.38%1,910.00 USD15,125.65 USD+13,215.65 USD+691.92%223,034.11 IOST3,380.00 USD5,960.29 USD+2,580.29 USD+76.34%87,887.07 IOST
09/21/20210.05666 USD-16.47%+47.32%1,920.00 USD12,643.83 USD+10,723.83 USD+558.53%223,210.62 IOST3,380.00 USD4,978.39 USD+1,598.39 USD+47.29%87,887.07 IOST
09/28/20210.05705 USD+0.69%+48.34%1,930.00 USD12,741.03 USD+10,811.03 USD+560.16%223,385.91 IOST3,380.00 USD5,012.72 USD+1,632.72 USD+48.31%87,887.07 IOST
10/05/20210.05389 USD-5.54%+40.12%1,940.00 USD12,045.61 USD+10,105.61 USD+520.91%223,571.48 IOST3,380.00 USD4,735.19 USD+1,355.19 USD+40.09%87,887.07 IOST
10/12/20210.05454 USD+1.20%+41.81%1,950.00 USD12,200.54 USD+10,250.54 USD+525.67%223,754.84 IOST3,380.00 USD4,792.16 USD+1,412.16 USD+41.78%87,887.07 IOST
10/19/20210.05028 USD-7.81%+30.74%1,960.00 USD11,258.07 USD+9,298.07 USD+474.39%223,953.72 IOST3,380.00 USD4,418.05 USD+1,038.05 USD+30.71%87,887.07 IOST
10/26/20210.05119 USD+1.81%+33.11%1,970.00 USD11,472.18 USD+9,502.18 USD+482.34%224,149.07 IOST3,380.00 USD4,498.15 USD+1,118.15 USD+33.08%87,887.07 IOST
11/02/20210.04912 USD-4.04%+27.73%1,980.00 USD11,018.27 USD+9,038.27 USD+456.48%224,352.65 IOST3,380.00 USD4,316.26 USD+936.26 USD+27.70%87,887.07 IOST
11/09/20210.0518 USD+5.46%+34.70%1,990.00 USD11,630.11 USD+9,640.11 USD+484.43%224,545.68 IOST3,380.00 USD4,552.02 USD+1,172.02 USD+34.68%87,887.07 IOST
11/16/20210.04904 USD-5.34%+27.51%2,000.00 USD11,018.84 USD+9,018.84 USD+450.94%224,749.61 IOST3,380.00 USD4,308.86 USD+928.86 USD+27.48%87,887.07 IOST
11/23/20210.04298 USD-12.36%+11.74%2,010.00 USD9,666.70 USD+7,656.70 USD+380.93%224,982.30 IOST3,380.00 USD3,776.20 USD+396.20 USD+11.72%87,887.07 IOST
11/30/20210.04194 USD-2.42%+9.05%2,020.00 USD9,443.25 USD+7,423.25 USD+367.49%225,220.75 IOST3,380.00 USD3,685.01 USD+305.01 USD+9.02%87,887.07 IOST
12/07/20210.03408 USD-18.74%-11.39%2,030.00 USD7,683.34 USD+5,653.34 USD+278.49%225,514.21 IOST3,380.00 USD2,994.34 USD-385.66 USD-11.41%87,887.07 IOST
12/14/20210.02918 USD-14.38%-24.14%2,040.00 USD6,588.21 USD+4,548.21 USD+222.95%225,856.96 IOST3,380.00 USD2,563.65 USD-816.35 USD-24.15%87,887.07 IOST
12/21/20210.02928 USD+0.35%-23.87%2,050.00 USD6,621.33 USD+4,571.33 USD+222.99%226,198.51 IOST3,380.00 USD2,572.65 USD-807.35 USD-23.89%87,887.07 IOST
12/28/20210.03671 USD+25.39%-4.54%2,060.00 USD8,312.64 USD+6,252.64 USD+303.53%226,470.90 IOST3,380.00 USD3,225.90 USD-154.10 USD-4.56%87,887.07 IOST
01/04/20220.0334 USD-9.02%-13.15%2,070.00 USD7,572.77 USD+5,502.77 USD+265.83%226,770.29 IOST3,380.00 USD2,934.90 USD-445.10 USD-13.17%87,887.07 IOST
01/11/20220.02768 USD-17.12%-28.02%2,080.00 USD6,286.38 USD+4,206.38 USD+202.23%227,131.53 IOST3,380.00 USD2,432.47 USD-947.53 USD-28.03%87,887.07 IOST
01/18/20220.02866 USD+3.53%-25.47%2,090.00 USD6,518.56 USD+4,428.56 USD+211.89%227,480.43 IOST3,380.00 USD2,518.45 USD-861.55 USD-25.49%87,887.07 IOST
01/25/20220.02191 USD-23.54%-43.02%2,100.00 USD4,994.06 USD+2,894.06 USD+137.81%227,936.76 IOST3,380.00 USD1,925.59 USD-1,454.41 USD-43.03%87,887.07 IOST
02/01/20220.02638 USD+20.40%-31.39%2,110.00 USD6,022.80 USD+3,912.80 USD+185.44%228,315.77 IOST3,380.00 USD2,318.40 USD-1,061.60 USD-31.41%87,887.07 IOST
02/08/20220.03013 USD+14.18%-21.66%2,120.00 USD6,887.07 USD+4,767.07 USD+224.86%228,647.70 IOST3,380.00 USD2,647.24 USD-732.76 USD-21.68%87,887.07 IOST
02/15/20220.02601 USD-13.68%-32.38%2,130.00 USD5,954.87 USD+3,824.87 USD+179.57%229,032.23 IOST3,380.00 USD2,285.08 USD-1,094.92 USD-32.39%87,887.07 IOST
02/22/20220.02158 USD-17.01%-43.88%2,140.00 USD4,951.92 USD+2,811.92 USD+131.40%229,495.59 IOST3,380.00 USD1,896.38 USD-1,483.62 USD-43.89%87,887.07 IOST
03/01/20220.02614 USD+21.12%-32.03%2,150.00 USD6,007.58 USD+3,857.58 USD+179.42%229,878.16 IOST3,380.00 USD2,296.82 USD-1,083.18 USD-32.05%87,887.07 IOST
03/08/20220.02186 USD-16.35%-43.15%2,160.00 USD5,035.12 USD+2,875.12 USD+133.11%230,335.52 IOST3,380.00 USD1,921.21 USD-1,458.79 USD-43.16%87,887.07 IOST
03/15/20220.02249 USD+2.85%-41.53%2,170.00 USD5,188.37 USD+3,018.37 USD+139.10%230,780.24 IOST3,380.00 USD1,975.86 USD-1,404.14 USD-41.54%87,887.07 IOST
03/22/20220.02444 USD+8.70%-36.45%2,180.00 USD5,649.58 USD+3,469.58 USD+159.16%231,189.37 IOST3,380.00 USD2,147.70 USD-1,232.30 USD-36.46%87,887.07 IOST
03/29/20220.03281 USD+34.25%-14.68%2,190.00 USD7,594.45 USD+5,404.45 USD+246.78%231,494.13 IOST3,380.00 USD2,883.24 USD-496.76 USD-14.70%87,887.07 IOST
04/05/20220.0367 USD+11.85%-4.57%2,200.00 USD8,504.47 USD+6,304.47 USD+286.57%231,766.60 IOST3,380.00 USD3,224.94 USD-155.06 USD-4.59%87,887.07 IOST
04/12/20220.02718 USD-25.95%-29.33%2,210.00 USD6,307.44 USD+4,097.44 USD+185.40%232,134.56 IOST3,380.00 USD2,388.02 USD-991.98 USD-29.35%87,887.07 IOST
04/19/20220.02876 USD+5.83%-25.21%2,220.00 USD6,685.17 USD+4,465.17 USD+201.13%232,482.25 IOST3,380.00 USD2,527.25 USD-852.75 USD-25.23%87,887.07 IOST
04/26/20220.03005 USD+4.48%-21.87%2,230.00 USD6,994.52 USD+4,764.52 USD+213.66%232,815.03 IOST3,380.00 USD2,640.41 USD-739.59 USD-21.88%87,887.07 IOST
05/03/20220.02218 USD-26.17%-42.32%2,240.00 USD5,173.75 USD+2,933.75 USD+130.97%233,265.81 IOST3,380.00 USD1,949.30 USD-1,430.70 USD-42.33%87,887.07 IOST
05/10/20220.01881 USD-15.22%-51.10%2,250.00 USD4,396.21 USD+2,146.21 USD+95.39%233,797.52 IOST3,380.00 USD1,652.58 USD-1,727.42 USD-51.11%87,887.07 IOST
05/17/20220.01744 USD-7.27%-54.65%2,260.00 USD4,086.46 USD+1,826.46 USD+80.82%234,370.93 IOST3,380.00 USD1,532.39 USD-1,847.61 USD-54.66%87,887.07 IOST
05/24/20220.01713 USD-1.76%-55.45%2,270.00 USD4,024.41 USD+1,754.41 USD+77.29%234,954.64 IOST3,380.00 USD1,505.37 USD-1,874.63 USD-55.46%87,887.07 IOST
05/31/20220.01809 USD+5.58%-52.97%2,280.00 USD4,259.05 USD+1,979.05 USD+86.80%235,507.49 IOST3,380.00 USD1,589.40 USD-1,790.60 USD-52.98%87,887.07 IOST
06/07/20220.01777 USD-1.76%-53.80%2,290.00 USD4,194.00 USD+1,904.00 USD+83.14%236,070.25 IOST3,380.00 USD1,561.39 USD-1,818.61 USD-53.80%87,887.07 IOST
06/14/20220.01356 USD-23.71%-64.75%2,300.00 USD3,209.63 USD+909.63 USD+39.55%236,807.91 IOST3,380.00 USD1,191.20 USD-2,188.80 USD-64.76%87,887.07 IOST
06/21/20220.01424 USD+5.04%-62.97%2,310.00 USD3,381.29 USD+1,071.29 USD+46.38%237,510.19 IOST3,380.00 USD1,251.20 USD-2,128.80 USD-62.98%87,887.07 IOST
06/28/20220.01453 USD+2.04%-62.22%2,320.00 USD3,460.20 USD+1,140.20 USD+49.15%238,198.45 IOST3,380.00 USD1,276.69 USD-2,103.31 USD-62.23%87,887.07 IOST
07/05/20220.01388 USD-4.45%-63.90%2,330.00 USD3,316.08 USD+986.08 USD+42.32%238,918.79 IOST3,380.00 USD1,219.83 USD-2,160.17 USD-63.91%87,887.07 IOST
07/12/20220.01283 USD-7.55%-66.63%2,340.00 USD3,075.59 USD+735.59 USD+31.44%239,697.99 IOST3,380.00 USD1,127.69 USD-2,252.31 USD-66.64%87,887.07 IOST
07/19/20220.0142 USD+10.67%-63.07%2,350.00 USD3,413.79 USD+1,063.79 USD+45.27%240,402.06 IOST3,380.00 USD1,248.02 USD-2,131.98 USD-63.08%87,887.07 IOST
07/26/20220.01277 USD-10.08%-66.79%2,360.00 USD3,079.60 USD+719.60 USD+30.49%241,185.07 IOST3,380.00 USD1,122.20 USD-2,257.80 USD-66.80%87,887.07 IOST
08/02/20220.01538 USD+20.44%-60.01%2,370.00 USD3,719.00 USD+1,349.00 USD+56.92%241,835.21 IOST3,380.00 USD1,351.55 USD-2,028.45 USD-60.01%87,887.07 IOST
08/09/20220.0154 USD+0.09%-59.97%2,380.00 USD3,732.32 USD+1,352.32 USD+56.82%242,484.77 IOST3,380.00 USD1,352.76 USD-2,027.24 USD-59.98%87,887.07 IOST
08/16/20220.01592 USD+3.40%-58.61%2,390.00 USD3,869.17 USD+1,479.17 USD+61.89%243,112.98 IOST3,380.00 USD1,398.73 USD-1,981.27 USD-58.62%87,887.07 IOST
08/23/20220.0134 USD-15.82%-65.16%2,400.00 USD3,267.06 USD+867.06 USD+36.13%243,859.25 IOST3,380.00 USD1,177.45 USD-2,202.55 USD-65.16%87,887.07 IOST
08/30/20220.0135 USD+0.75%-64.90%2,410.00 USD3,301.44 USD+891.44 USD+36.99%244,599.99 IOST3,380.00 USD1,186.24 USD-2,193.76 USD-64.90%87,887.07 IOST
09/06/20220.01297 USD-3.94%-66.28%2,420.00 USD3,181.38 USD+761.38 USD+31.46%245,371.11 IOST3,380.00 USD1,139.51 USD-2,240.49 USD-66.29%87,887.07 IOST
09/13/20220.0134 USD+3.37%-65.14%2,430.00 USD3,298.49 USD+868.49 USD+35.74%246,117.11 IOST3,380.00 USD1,177.87 USD-2,202.13 USD-65.15%87,887.07 IOST
09/20/20220.01222 USD-8.82%-68.22%2,440.00 USD3,017.59 USD+577.59 USD+23.67%246,935.27 IOST3,380.00 USD1,073.99 USD-2,306.01 USD-68.23%87,887.07 IOST
09/27/20220.01202 USD-1.65%-68.74%2,450.00 USD2,977.94 USD+527.94 USD+21.55%247,767.11 IOST3,380.00 USD1,056.32 USD-2,323.68 USD-68.75%87,887.07 IOST
10/04/20220.01181 USD-1.78%-69.30%2,460.00 USD2,934.87 USD+474.87 USD+19.30%248,614.04 IOST3,380.00 USD1,037.50 USD-2,342.50 USD-69.30%87,887.07 IOST
10/11/20220.01163 USD-1.53%-69.77%2,470.00 USD2,899.93 USD+429.93 USD+17.41%249,474.15 IOST3,380.00 USD1,021.61 USD-2,358.39 USD-69.77%87,887.07 IOST
10/18/20220.01151 USD-1.00%-70.07%2,480.00 USD2,880.94 USD+400.94 USD+16.17%250,342.94 IOST3,380.00 USD1,011.40 USD-2,368.60 USD-70.08%87,887.07 IOST
10/25/20220.01105 USD-4.01%-71.27%2,490.00 USD2,775.48 USD+285.48 USD+11.47%251,248.00 IOST3,380.00 USD970.87 USD-2,409.13 USD-71.28%87,887.07 IOST
11/01/20220.01137 USD+2.93%-70.43%2,500.00 USD2,866.69 USD+366.69 USD+14.67%252,127.33 IOST3,380.00 USD999.28 USD-2,380.72 USD-70.44%87,887.07 IOST
11/08/20220.01132 USD-0.47%-70.57%2,510.00 USD2,863.23 USD+353.23 USD+14.07%253,010.81 IOST3,380.00 USD994.59 USD-2,385.41 USD-70.57%87,887.07 IOST
11/15/20220.00837 USD-26.04%-78.23%2,520.00 USD2,127.67 USD-392.33 USD-15.57%254,205.33 IOST3,380.00 USD735.61 USD-2,644.39 USD-78.24%87,887.07 IOST
11/22/20220.00805 USD-3.81%-79.06%2,530.00 USD2,056.54 USD-473.46 USD-18.71%255,447.20 IOST3,380.00 USD707.56 USD-2,672.44 USD-79.07%87,887.07 IOST
11/29/20220.00833 USD+3.50%-78.33%2,540.00 USD2,138.58 USD-401.42 USD-15.80%256,647.04 IOST3,380.00 USD732.34 USD-2,647.66 USD-78.33%87,887.07 IOST
12/06/20220.00857 USD+2.88%-77.70%2,550.00 USD2,210.17 USD-339.83 USD-13.33%257,813.29 IOST3,380.00 USD753.43 USD-2,626.57 USD-77.71%87,887.07 IOST
12/13/20220.00823 USD-3.99%-78.59%2,560.00 USD2,131.92 USD-428.08 USD-16.72%259,028.05 IOST3,380.00 USD723.35 USD-2,656.65 USD-78.60%87,887.07 IOST
12/20/20220.00682 USD-17.17%-82.27%2,570.00 USD1,775.78 USD-794.22 USD-30.90%260,494.68 IOST3,380.00 USD599.12 USD-2,780.88 USD-82.27%87,887.07 IOST
12/27/20220.00714 USD+4.67%-81.44%2,580.00 USD1,868.69 USD-711.31 USD-27.57%261,895.90 IOST3,380.00 USD627.09 USD-2,752.91 USD-81.45%87,887.07 IOST
01/03/20230.00709 USD-0.64%-81.56%2,590.00 USD1,866.69 USD-723.31 USD-27.93%263,306.17 IOST3,380.00 USD623.07 USD-2,756.93 USD-81.57%87,887.07 IOST
01/10/20230.0078 USD+10.06%-79.71%2,600.00 USD2,064.41 USD-535.59 USD-20.60%264,587.57 IOST3,380.00 USD685.73 USD-2,694.27 USD-79.71%87,887.07 IOST
01/17/20230.00929 USD+18.98%-75.86%2,610.00 USD2,466.27 USD-143.73 USD-5.51%265,664.55 IOST3,380.00 USD815.89 USD-2,564.11 USD-75.86%87,887.07 IOST
01/24/20230.01002 USD+7.91%-73.95%2,620.00 USD2,671.28 USD+51.28 USD+1.96%266,662.61 IOST3,380.00 USD880.40 USD-2,499.60 USD-73.95%87,887.07 IOST
01/31/20230.00943 USD-5.87%-75.48%2,630.00 USD2,524.48 USD-105.52 USD-4.01%267,722.90 IOST3,380.00 USD828.73 USD-2,551.27 USD-75.48%87,887.07 IOST
02/07/20230.01092 USD+15.76%-71.61%2,640.00 USD2,932.34 USD+292.34 USD+11.07%268,638.84 IOST3,380.00 USD959.33 USD-2,420.67 USD-71.62%87,887.07 IOST
02/14/20230.00992 USD-9.09%-74.19%2,650.00 USD2,675.70 USD+25.70 USD+0.97%269,646.40 IOST3,380.00 USD872.10 USD-2,507.90 USD-74.20%87,887.07 IOST
02/21/20230.01423 USD+43.36%-63.00%2,660.00 USD3,845.96 USD+1,185.96 USD+44.58%270,349.20 IOST3,380.00 USD1,250.27 USD-2,129.73 USD-63.01%87,887.07 IOST
02/28/20230.01162 USD-18.37%-69.80%2,670.00 USD3,149.60 USD+479.60 USD+17.96%271,210.12 IOST3,380.00 USD1,020.65 USD-2,359.35 USD-69.80%87,887.07 IOST
03/07/20230.01046 USD-9.91%-72.79%2,680.00 USD2,847.56 USD+167.56 USD+6.25%272,165.72 IOST3,380.00 USD919.53 USD-2,460.47 USD-72.80%87,887.07 IOST
03/14/20230.01032 USD-1.35%-73.16%2,690.00 USD2,819.04 USD+129.04 USD+4.80%273,134.42 IOST3,380.00 USD907.09 USD-2,472.91 USD-73.16%87,887.07 IOST
03/21/20230.01075 USD+4.11%-72.05%2,700.00 USD2,945.04 USD+245.04 USD+9.08%274,064.83 IOST3,380.00 USD944.41 USD-2,435.59 USD-72.06%87,887.07 IOST
03/28/20230.00997 USD-7.28%-74.09%2,710.00 USD2,740.77 USD+30.77 USD+1.14%275,068.25 IOST3,380.00 USD875.70 USD-2,504.30 USD-74.09%87,887.07 IOST
04/04/20230.01081 USD+8.46%-71.89%2,720.00 USD2,982.64 USD+262.64 USD+9.66%275,993.39 IOST3,380.00 USD949.79 USD-2,430.21 USD-71.90%87,887.07 IOST
04/11/20230.01131 USD+4.61%-70.60%2,730.00 USD3,130.18 USD+400.18 USD+14.66%276,877.76 IOST3,380.00 USD993.59 USD-2,386.41 USD-70.60%87,887.07 IOST
04/18/20230.01147 USD+1.47%-70.17%2,740.00 USD3,186.14 USD+446.14 USD+16.28%277,749.33 IOST3,380.00 USD1,008.18 USD-2,371.82 USD-70.17%87,887.07 IOST
04/25/20230.01035 USD-9.79%-73.09%2,750.00 USD2,884.07 USD+134.07 USD+4.88%278,715.53 IOST3,380.00 USD909.43 USD-2,470.57 USD-73.09%87,887.07 IOST
05/02/20230.01025 USD-0.92%-73.34%2,760.00 USD2,867.61 USD+107.61 USD+3.90%279,690.68 IOST3,380.00 USD901.09 USD-2,478.91 USD-73.34%87,887.07 IOST
05/09/20230.00933 USD-9.06%-75.75%2,770.00 USD2,617.67 USD-152.33 USD-5.50%280,763.04 IOST3,380.00 USD819.41 USD-2,560.59 USD-75.76%87,887.07 IOST
05/16/20230.00944 USD+1.28%-75.44%2,780.00 USD2,661.18 USD-118.82 USD-4.27%281,821.83 IOST3,380.00 USD829.90 USD-2,550.10 USD-75.45%87,887.07 IOST
05/23/20230.00953 USD+0.95%-75.21%2,790.00 USD2,696.37 USD-93.63 USD-3.36%282,870.70 IOST3,380.00 USD837.75 USD-2,542.25 USD-75.21%87,887.07 IOST
05/30/20230.00944 USD-1.03%-75.47%2,800.00 USD2,678.52 USD-121.48 USD-4.34%283,930.52 IOST3,380.00 USD829.10 USD-2,550.90 USD-75.47%87,887.07 IOST
06/06/20230.00864 USD-8.43%-77.53%2,810.00 USD2,462.63 USD-347.37 USD-12.36%285,087.94 IOST3,380.00 USD759.18 USD-2,620.82 USD-77.54%87,887.07 IOST
06/13/20230.00759 USD-12.19%-80.27%2,820.00 USD2,172.47 USD-647.53 USD-22.96%286,406.02 IOST3,380.00 USD666.65 USD-2,713.35 USD-80.28%87,887.07 IOST
06/20/20230.00749 USD-1.33%-80.53%2,830.00 USD2,153.67 USD-676.33 USD-23.90%287,741.81 IOST3,380.00 USD657.81 USD-2,722.19 USD-80.54%87,887.07 IOST
06/27/20230.0086 USD+14.83%-77.65%2,840.00 USD2,483.10 USD-356.90 USD-12.57%288,905.06 IOST3,380.00 USD755.38 USD-2,624.62 USD-77.65%87,887.07 IOST
07/04/20230.00869 USD+1.12%-77.40%2,850.00 USD2,520.79 USD-329.21 USD-11.55%290,055.48 IOST3,380.00 USD763.80 USD-2,616.20 USD-77.40%87,887.07 IOST
07/11/20230.00832 USD-4.32%-78.37%2,860.00 USD2,421.88 USD-438.12 USD-15.32%291,257.85 IOST3,380.00 USD730.80 USD-2,649.20 USD-78.38%87,887.07 IOST
07/18/20230.00925 USD+11.17%-75.96%2,870.00 USD2,702.41 USD-167.59 USD-5.84%292,339.41 IOST3,380.00 USD812.43 USD-2,567.57 USD-75.96%87,887.07 IOST
07/25/20230.0086 USD-6.98%-77.64%2,880.00 USD2,523.84 USD-356.16 USD-12.37%293,502.09 IOST3,380.00 USD755.75 USD-2,624.25 USD-77.64%87,887.07 IOST
08/01/20230.00907 USD+5.49%-76.41%2,890.00 USD2,672.40 USD-217.60 USD-7.53%294,604.27 IOST3,380.00 USD797.24 USD-2,582.76 USD-76.41%87,887.07 IOST
08/08/20230.00861 USD-5.14%-77.62%2,900.00 USD2,545.03 USD-354.97 USD-12.24%295,766.17 IOST3,380.00 USD756.26 USD-2,623.74 USD-77.63%87,887.07 IOST
08/15/20230.00842 USD-2.20%-78.11%2,910.00 USD2,499.01 USD-410.99 USD-14.12%296,954.22 IOST3,380.00 USD739.61 USD-2,640.39 USD-78.12%87,887.07 IOST
08/22/20230.00715 USD-15.03%-81.40%2,920.00 USD2,133.40 USD-786.60 USD-26.94%298,352.42 IOST3,380.00 USD628.45 USD-2,751.55 USD-81.41%87,887.07 IOST
08/29/20230.00727 USD+1.65%-81.10%2,930.00 USD2,178.60 USD-751.40 USD-25.65%299,727.93 IOST3,380.00 USD638.81 USD-2,741.19 USD-81.10%87,887.07 IOST
09/05/20230.00699 USD-3.86%-81.83%2,940.00 USD2,104.43 USD-835.57 USD-28.42%301,158.71 IOST3,380.00 USD614.14 USD-2,765.86 USD-81.83%87,887.07 IOST
09/12/20230.00674 USD-3.58%-82.48%2,950.00 USD2,039.18 USD-910.82 USD-30.88%302,642.55 IOST3,380.00 USD592.17 USD-2,787.83 USD-82.48%87,887.07 IOST
09/19/20230.00706 USD+4.79%-81.64%2,960.00 USD2,146.90 USD-813.10 USD-27.47%304,058.54 IOST3,380.00 USD620.55 USD-2,759.45 USD-81.64%87,887.07 IOST
09/26/20230.00725 USD+2.59%-81.16%2,970.00 USD2,212.57 USD-757.43 USD-25.50%305,438.73 IOST3,380.00 USD636.65 USD-2,743.35 USD-81.16%87,887.07 IOST
10/03/20230.00723 USD-0.22%-81.20%2,980.00 USD2,217.66 USD-762.34 USD-25.58%306,822.00 IOST3,380.00 USD635.23 USD-2,744.77 USD-81.21%87,887.07 IOST
10/10/20230.00688 USD-4.80%-82.10%2,990.00 USD2,121.32 USD-868.68 USD-29.05%308,274.93 IOST3,380.00 USD604.77 USD-2,775.23 USD-82.11%87,887.07 IOST
10/17/20230.00724 USD+5.17%-81.18%3,000.00 USD2,240.92 USD-759.08 USD-25.30%309,656.48 IOST3,380.00 USD636.02 USD-2,743.98 USD-81.18%87,887.07 IOST
10/24/20230.00797 USD+10.13%-79.27%3,010.00 USD2,477.82 USD-532.18 USD-17.68%310,911.01 IOST3,380.00 USD700.42 USD-2,679.58 USD-79.28%87,887.07 IOST
10/31/20230.00828 USD+3.88%-78.47%3,020.00 USD2,583.93 USD-436.07 USD-14.44%312,118.69 IOST3,380.00 USD727.59 USD-2,652.41 USD-78.47%87,887.07 IOST
11/07/20230.00908 USD+9.67%-76.39%3,030.00 USD2,843.88 USD-186.12 USD-6.14%313,219.85 IOST3,380.00 USD797.97 USD-2,582.03 USD-76.39%87,887.07 IOST
11/14/20230.0093 USD+2.36%-75.83%3,040.00 USD2,921.02 USD-118.98 USD-3.91%314,295.62 IOST3,380.00 USD816.81 USD-2,563.19 USD-75.83%87,887.07 IOST
11/21/20230.0091 USD-2.15%-76.35%3,050.00 USD2,868.15 USD-181.85 USD-5.96%315,395.04 IOST3,380.00 USD799.23 USD-2,580.77 USD-76.35%87,887.07 IOST
11/28/20230.00862 USD-5.19%-77.58%3,060.00 USD2,729.32 USD-330.68 USD-10.81%316,554.64 IOST3,380.00 USD757.76 USD-2,622.24 USD-77.58%87,887.07 IOST
12/05/20230.00978 USD+13.41%-74.57%3,070.00 USD3,105.21 USD+35.21 USD+1.15%317,577.16 IOST3,380.00 USD859.34 USD-2,520.66 USD-74.58%87,887.07 IOST
12/12/20230.00939 USD-4.03%-75.60%3,080.00 USD2,990.01 USD-89.99 USD-2.92%318,642.64 IOST3,380.00 USD824.70 USD-2,555.30 USD-75.60%87,887.07 IOST
12/19/20230.00995 USD+6.02%-74.13%3,090.00 USD3,179.90 USD+89.90 USD+2.91%319,647.65 IOST3,380.00 USD874.31 USD-2,505.69 USD-74.13%87,887.07 IOST
12/26/20230.01013 USD+1.81%-73.66%3,100.00 USD3,247.49 USD+147.49 USD+4.76%320,634.78 IOST3,380.00 USD890.15 USD-2,489.85 USD-73.66%87,887.07 IOST
01/02/20240.01023 USD+0.94%-73.41%3,110.00 USD3,287.95 USD+177.95 USD+5.72%321,612.75 IOST3,380.00 USD898.50 USD-2,481.50 USD-73.42%87,887.07 IOST
01/09/20240.00906 USD-11.36%-76.43%3,120.00 USD2,924.29 USD-195.71 USD-6.27%322,716.10 IOST3,380.00 USD796.39 USD-2,583.61 USD-76.44%87,887.07 IOST
01/16/20240.0089 USD-1.79%-76.86%3,130.00 USD2,881.96 USD-248.04 USD-7.92%323,839.55 IOST3,380.00 USD782.14 USD-2,597.86 USD-76.86%87,887.07 IOST
01/23/20240.00821 USD-7.78%-78.66%3,140.00 USD2,667.83 USD-472.17 USD-15.04%325,057.74 IOST3,380.00 USD721.31 USD-2,658.69 USD-78.66%87,887.07 IOST
01/30/20240.00866 USD+5.55%-77.47%3,150.00 USD2,825.88 USD-324.12 USD-10.29%326,211.88 IOST3,380.00 USD761.34 USD-2,618.66 USD-77.48%87,887.07 IOST
02/06/20240.00818 USD-5.55%-78.72%3,160.00 USD2,678.93 USD-481.07 USD-15.22%327,433.89 IOST3,380.00 USD719.06 USD-2,660.94 USD-78.73%87,887.07 IOST
02/13/20240.00869 USD+6.14%-77.42%3,170.00 USD2,853.34 USD-316.66 USD-9.99%328,585.25 IOST3,380.00 USD763.19 USD-2,616.81 USD-77.42%87,887.07 IOST
02/20/20240.00938 USD+7.99%-75.61%3,180.00 USD3,091.19 USD-88.81 USD-2.79%329,651.45 IOST3,380.00 USD824.13 USD-2,555.87 USD-75.62%87,887.07 IOST
02/27/20240.01015 USD+8.20%-73.61%3,190.00 USD3,354.66 USD+164.66 USD+5.16%330,636.86 IOST3,380.00 USD891.71 USD-2,488.29 USD-73.62%87,887.07 IOST
03/05/20240.01223 USD+20.54%-68.19%3,200.00 USD4,053.87 USD+853.87 USD+26.68%331,454.32 IOST3,380.00 USD1,074.91 USD-2,305.09 USD-68.20%87,887.07 IOST
03/12/20240.01349 USD+10.25%-64.93%3,210.00 USD4,479.36 USD+1,269.36 USD+39.54%332,195.79 IOST3,380.00 USD1,185.08 USD-2,194.92 USD-64.94%87,887.07 IOST
03/19/20240.01102 USD-18.32%-71.36%3,220.00 USD3,668.85 USD+448.85 USD+13.94%333,103.53 IOST3,380.00 USD968.00 USD-2,412.00 USD-71.36%87,887.07 IOST
03/26/20240.01167 USD+5.96%-69.65%3,230.00 USD3,897.35 USD+667.35 USD+20.66%333,960.25 IOST3,380.00 USD1,025.65 USD-2,354.35 USD-69.66%87,887.07 IOST
04/02/20240.01175 USD+0.65%-69.45%3,240.00 USD3,932.71 USD+692.71 USD+21.38%334,811.43 IOST3,380.00 USD1,032.32 USD-2,347.68 USD-69.46%87,887.07 IOST
04/09/20240.01199 USD+2.10%-68.81%3,250.00 USD4,025.14 USD+775.14 USD+23.85%335,645.14 IOST3,380.00 USD1,053.96 USD-2,326.04 USD-68.82%87,887.07 IOST
04/16/20240.0097 USD-19.17%-74.79%3,260.00 USD3,263.68 USD+3.68 USD+0.11%336,676.52 IOST3,380.00 USD851.96 USD-2,528.04 USD-74.79%87,887.07 IOST
04/23/20240.01007 USD+3.90%-73.81%3,270.00 USD3,400.87 USD+130.87 USD+4.00%337,669.21 IOST3,380.00 USD885.16 USD-2,494.84 USD-73.81%87,887.07 IOST
04/30/20240.00942 USD-6.46%-75.50%3,280.00 USD3,191.28 USD-88.72 USD-2.70%338,730.42 IOST3,380.00 USD828.01 USD-2,551.99 USD-75.50%87,887.07 IOST
05/07/20240.00914 USD-3.01%-76.23%3,290.00 USD3,105.28 USD-184.72 USD-5.61%339,824.55 IOST3,380.00 USD803.10 USD-2,576.90 USD-76.24%87,887.07 IOST
05/14/20240.00856 USD-6.38%-77.75%3,300.00 USD2,917.14 USD-382.86 USD-11.60%340,993.24 IOST3,380.00 USD751.86 USD-2,628.14 USD-77.76%87,887.07 IOST
05/21/20240.00964 USD+12.71%-74.92%3,310.00 USD3,298.01 USD-11.99 USD-0.36%342,030.12 IOST3,380.00 USD847.45 USD-2,532.55 USD-74.93%87,887.07 IOST
05/28/20240.00907 USD-5.92%-76.41%3,320.00 USD3,112.72 USD-207.28 USD-6.24%343,132.25 IOST3,380.00 USD797.27 USD-2,582.73 USD-76.41%87,887.07 IOST
06/04/20240.0085 USD-6.33%-77.90%3,330.00 USD2,925.62 USD-404.38 USD-12.14%344,308.89 IOST3,380.00 USD746.78 USD-2,633.22 USD-77.91%87,887.07 IOST
06/11/20240.00768 USD-9.67%-80.04%3,340.00 USD2,652.67 USD-687.33 USD-20.58%345,611.51 IOST3,380.00 USD674.56 USD-2,705.44 USD-80.04%87,887.07 IOST
06/18/20240.00676 USD-11.90%-82.41%3,350.00 USD2,347.12 USD-1,002.88 USD-29.94%347,090.01 IOST3,380.00 USD594.32 USD-2,785.68 USD-82.42%87,887.07 IOST
06/25/20240.00655 USD-3.21%-82.98%3,360.00 USD2,281.87 USD-1,078.13 USD-32.09%348,617.47 IOST3,380.00 USD575.26 USD-2,804.74 USD-82.98%87,887.07 IOST
07/02/20240.0065 USD-0.67%-83.09%3,370.00 USD2,276.57 USD-1,093.43 USD-32.45%350,155.25 IOST3,380.00 USD571.41 USD-2,808.59 USD-83.09%87,887.07 IOST
07/09/20240.00562 USD-13.59%-85.39%3,380.00 USD1,977.17 USD-1,402.83 USD-41.50%351,934.88 IOST3,380.00 USD493.75 USD-2,886.25 USD-85.39%87,887.07 IOST

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the IOST DCA tool

How to use this IOST Investment Calculator

To use this IOST DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this IOST DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in IOST, as well as the frequency of your investments (such as weekly or monthly). This IOST DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this IOST DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your IOST investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your IOST investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your IOST investment. You can do this by accessing your investment account and viewing your IOST balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this IOST DCA crypto calculator is typically calculated by adding up the total value of all of the IOST that you have invested in. This value is typically calculated by multiplying the number of IOST that you have invested in by the current market price of IOST.

For example, let's say that you have invested a total of 5 IOST using the DCA strategy, and the current market price of IOST is $500. In this case, the portfolio value of your IOST investment would be 5 x $500 = $2,500.

Additionally, this IOST DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your IOST investments.

Overall, the portfolio value in this IOST DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

IOST Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. IOST DCA involves investing a fixed amount of money into IOST (IOST) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how IOST DCA works: let's say that you want to invest $500 in IOST. Instead of buying $500 worth of IOST all at once, you could use the IOST DCA strategy to buy $100 worth of IOST every week for five weeks. This means that you would be buying IOST at different prices each week, depending on how the market is moving. If the price of IOST goes up during those five weeks, you will be buying less IOST each week. But if the price of IOST goes down, you will be buying more IOST each week.

The main advantage of using the IOST DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, IOST DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the IOST DCA strategy is a popular and effective way to invest in IOST. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in IOST?

To invest in IOST, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers IOST trading.

OKEx is a cryptocurrency exchange that offers IOST trading. To invest in IOST in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for IOST on OKEx: Once you have funds in your OKEx account, you can search for IOST on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find IOST.
  4. Place an order to buy IOST: Once you have found IOST on OKEx, you can place an order to buy it. You will need to specify the amount of IOST that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your IOST investment: After you have placed your order, your investment in IOST will be processed and your IOST will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your IOST balance and trade history.

Overall, investing in IOST using OKEx is a simple and straightforward process. By following these steps, you can easily add IOST to your investment portfolio and start benefiting from its potential growth.