Dollar-cost averaging (DCA) calculator for INTchain (INT) INTchain Logo

Buying 10.00 USD of INT weekly from January 22, 2018 to January 26, 2023 would have turned 2.59k USD into 577.17 USD (-77.72%)

You can customize the INTchain dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.59k USD
259 Investments
Total INT purchased
301,953.99
Value in crypto
Current value of your INT
577.17 USD
Value in FIAT
Cost AVG profit
-2.01k USD
ROI : -77.72%

Lump Sum Investment Summary

Lump sum invest
2.59k USD
on 01/22/2018
INT purchased
2,877.75
Value in crypto
Current lump sum value
5.50 USD
Value in FIAT
Lump sum profit
-2.58k USD
ROI : -99.79%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
INT Value
Profit
Profit %
INT Total
Total Invested
INT Value
Profit
Profit %
INT Total
01/22/20180.90001 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%11.11 INT2,590.00 USD2,589.48 USD-0.52 USD-0.02%2,877.75 INT
01/29/20180.76548 USD-14.95%-14.95%20.00 USD18.50 USD-1.50 USD-7.49%24.17 INT2,590.00 USD2,202.42 USD-387.58 USD-14.96%2,877.75 INT
02/05/20180.38466 USD-49.75%-57.26%30.00 USD19.30 USD-10.70 USD-35.68%50.17 INT2,590.00 USD1,106.73 USD-1,483.27 USD-57.27%2,877.75 INT
03/08/20180.18135 USD-52.86%-79.85%40.00 USD19.09 USD-20.91 USD-52.26%105.32 INT2,590.00 USD521.76 USD-2,068.24 USD-79.85%2,877.75 INT
03/15/20180.13513 USD-25.48%-84.99%50.00 USD24.23 USD-25.77 USD-51.55%179.32 INT2,590.00 USD388.79 USD-2,201.21 USD-84.99%2,877.75 INT
03/22/20180.14607 USD+8.09%-83.77%60.00 USD36.19 USD-23.81 USD-39.69%247.78 INT2,590.00 USD420.26 USD-2,169.74 USD-83.77%2,877.75 INT
03/29/20180.12886 USD-11.78%-85.68%70.00 USD41.92 USD-28.08 USD-40.11%325.38 INT2,590.00 USD370.76 USD-2,219.24 USD-85.69%2,877.75 INT
04/05/20180.11514 USD-10.65%-87.21%80.00 USD47.45 USD-32.55 USD-40.68%412.24 INT2,590.00 USD331.27 USD-2,258.73 USD-87.21%2,877.75 INT
04/12/20180.11368 USD-1.26%-87.37%90.00 USD56.85 USD-33.15 USD-36.83%500.20 INT2,590.00 USD327.09 USD-2,262.91 USD-87.37%2,877.75 INT
04/19/20180.2115 USD+86.05%-76.50%100.00 USD115.77 USD+15.77 USD+15.77%547.48 INT2,590.00 USD608.53 USD-1,981.47 USD-76.50%2,877.75 INT
04/26/20180.35699 USD+68.79%-60.33%110.00 USD205.40 USD+95.40 USD+86.73%575.49 INT2,590.00 USD1,027.12 USD-1,562.88 USD-60.34%2,877.75 INT
05/03/20180.30952 USD-13.30%-65.61%120.00 USD188.09 USD+68.09 USD+56.74%607.80 INT2,590.00 USD890.54 USD-1,699.46 USD-65.62%2,877.75 INT
05/10/20180.34906 USD+12.78%-61.22%130.00 USD222.12 USD+92.12 USD+70.86%636.45 INT2,590.00 USD1,004.31 USD-1,585.69 USD-61.22%2,877.75 INT
05/17/20180.30316 USD-13.15%-66.32%140.00 USD202.90 USD+62.90 USD+44.93%669.43 INT2,590.00 USD872.24 USD-1,717.76 USD-66.32%2,877.75 INT
05/24/20180.19276 USD-36.42%-78.58%150.00 USD139.01 USD-10.99 USD-7.32%721.31 INT2,590.00 USD554.61 USD-2,035.39 USD-78.59%2,877.75 INT
05/31/20180.26924 USD+39.67%-70.08%160.00 USD204.16 USD+44.16 USD+27.60%758.45 INT2,590.00 USD774.65 USD-1,815.35 USD-70.09%2,877.75 INT
06/07/20180.21354 USD-20.69%-76.27%170.00 USD171.92 USD+1.92 USD+1.13%805.28 INT2,590.00 USD614.38 USD-1,975.62 USD-76.28%2,877.75 INT
06/14/20180.14035 USD-34.27%-84.41%180.00 USD123.00 USD-57.00 USD-31.67%876.54 INT2,590.00 USD403.81 USD-2,186.19 USD-84.41%2,877.75 INT
06/21/20180.14182 USD+1.05%-84.24%190.00 USD134.28 USD-55.72 USD-29.33%947.05 INT2,590.00 USD408.03 USD-2,181.97 USD-84.25%2,877.75 INT
06/28/20180.09616 USD-32.19%-89.32%200.00 USD101.05 USD-98.95 USD-49.47%1,051.04 INT2,590.00 USD276.68 USD-2,313.32 USD-89.32%2,877.75 INT
07/05/20180.10406 USD+8.21%-88.44%210.00 USD119.35 USD-90.65 USD-43.17%1,147.13 INT2,590.00 USD299.41 USD-2,290.59 USD-88.44%2,877.75 INT
07/12/20180.0815 USD-21.68%-90.94%220.00 USD103.47 USD-116.53 USD-52.97%1,269.83 INT2,590.00 USD234.49 USD-2,355.51 USD-90.95%2,877.75 INT
07/19/20180.10021 USD+22.95%-88.87%230.00 USD137.22 USD-92.78 USD-40.34%1,369.63 INT2,590.00 USD288.31 USD-2,301.69 USD-88.87%2,877.75 INT
07/26/20180.0805 USD-19.67%-91.06%240.00 USD120.22 USD-119.78 USD-49.91%1,493.86 INT2,590.00 USD231.60 USD-2,358.40 USD-91.06%2,877.75 INT
08/02/20180.05943 USD-26.17%-93.40%250.00 USD98.76 USD-151.24 USD-60.50%1,662.13 INT2,590.00 USD170.99 USD-2,419.01 USD-93.40%2,877.75 INT
08/09/20180.0491 USD-17.38%-94.54%260.00 USD91.59 USD-168.41 USD-64.77%1,865.80 INT2,590.00 USD141.26 USD-2,448.74 USD-94.55%2,877.75 INT
08/16/20180.03771 USD-23.20%-95.81%270.00 USD80.33 USD-189.67 USD-70.25%2,131.02 INT2,590.00 USD108.49 USD-2,481.51 USD-95.81%2,877.75 INT
08/23/20180.03746 USD-0.66%-95.84%280.00 USD89.80 USD-190.20 USD-67.93%2,397.99 INT2,590.00 USD107.77 USD-2,482.23 USD-95.84%2,877.75 INT
08/30/20180.04131 USD+10.29%-95.41%290.00 USD109.04 USD-180.96 USD-62.40%2,640.05 INT2,590.00 USD118.86 USD-2,471.14 USD-95.41%2,877.75 INT
09/06/20180.03653 USD-11.57%-95.94%300.00 USD106.42 USD-193.58 USD-64.53%2,913.78 INT2,590.00 USD105.11 USD-2,484.89 USD-95.94%2,877.75 INT
09/13/20180.02714 USD-25.71%-96.98%310.00 USD89.06 USD-220.94 USD-71.27%3,282.27 INT2,590.00 USD78.08 USD-2,511.92 USD-96.99%2,877.75 INT
09/20/20180.0307 USD+13.13%-96.59%320.00 USD110.75 USD-209.25 USD-65.39%3,607.99 INT2,590.00 USD88.33 USD-2,501.67 USD-96.59%2,877.75 INT
09/27/20180.03006 USD-2.09%-96.66%330.00 USD118.43 USD-211.57 USD-64.11%3,940.65 INT2,590.00 USD86.49 USD-2,503.51 USD-96.66%2,877.75 INT
10/04/20180.03012 USD+0.20%-96.65%340.00 USD128.67 USD-211.33 USD-62.16%4,272.66 INT2,590.00 USD86.66 USD-2,503.34 USD-96.65%2,877.75 INT
10/11/20180.03364 USD+11.67%-96.26%350.00 USD153.68 USD-196.32 USD-56.09%4,569.96 INT2,590.00 USD96.78 USD-2,493.22 USD-96.26%2,877.75 INT
10/18/20180.03016 USD-10.34%-96.65%360.00 USD147.79 USD-212.21 USD-58.95%4,901.55 INT2,590.00 USD86.77 USD-2,503.23 USD-96.65%2,877.75 INT
10/25/20180.02823 USD-6.38%-96.86%370.00 USD148.36 USD-221.64 USD-59.90%5,255.73 INT2,590.00 USD81.23 USD-2,508.77 USD-96.86%2,877.75 INT
11/01/20180.04235 USD+49.99%-95.29%380.00 USD232.52 USD-147.48 USD-38.81%5,491.87 INT2,590.00 USD121.84 USD-2,468.16 USD-95.30%2,877.75 INT
11/08/20180.0329 USD-22.31%-96.34%390.00 USD190.64 USD-199.36 USD-51.12%5,795.84 INT2,590.00 USD94.65 USD-2,495.35 USD-96.35%2,877.75 INT
11/15/20180.02862 USD-13.00%-96.82%400.00 USD175.85 USD-224.15 USD-56.04%6,145.24 INT2,590.00 USD82.35 USD-2,507.65 USD-96.82%2,877.75 INT
11/22/20180.02358 USD-17.61%-97.38%410.00 USD154.88 USD-255.12 USD-62.22%6,569.31 INT2,590.00 USD67.85 USD-2,522.15 USD-97.38%2,877.75 INT
11/29/20180.02059 USD-12.69%-97.71%420.00 USD145.22 USD-274.78 USD-65.42%7,055.03 INT2,590.00 USD59.23 USD-2,530.77 USD-97.71%2,877.75 INT
12/06/20180.01856 USD-9.83%-97.94%430.00 USD140.94 USD-289.06 USD-67.22%7,593.71 INT2,590.00 USD53.41 USD-2,536.59 USD-97.94%2,877.75 INT
12/13/20180.0173 USD-6.80%-98.08%440.00 USD141.35 USD-298.65 USD-67.87%8,171.70 INT2,590.00 USD49.78 USD-2,540.22 USD-98.08%2,877.75 INT
12/20/20180.02034 USD+17.55%-97.74%450.00 USD176.15 USD-273.85 USD-60.85%8,663.41 INT2,590.00 USD58.51 USD-2,531.49 USD-97.74%2,877.75 INT
12/27/20180.01891 USD-7.00%-97.90%460.00 USD173.82 USD-286.18 USD-62.21%9,192.12 INT2,590.00 USD54.42 USD-2,535.58 USD-97.90%2,877.75 INT
01/03/20190.01432 USD-24.29%-98.41%470.00 USD141.60 USD-328.40 USD-69.87%9,890.44 INT2,590.00 USD41.20 USD-2,548.80 USD-98.41%2,877.75 INT
01/10/20190.01758 USD+22.79%-98.05%480.00 USD183.87 USD-296.13 USD-61.69%10,459.15 INT2,590.00 USD50.59 USD-2,539.41 USD-98.05%2,877.75 INT
01/17/20190.01573 USD-10.51%-98.25%490.00 USD174.54 USD-315.46 USD-64.38%11,094.68 INT2,590.00 USD45.27 USD-2,544.73 USD-98.25%2,877.75 INT
01/24/20190.01431 USD-9.06%-98.41%500.00 USD168.72 USD-331.28 USD-66.26%11,793.55 INT2,590.00 USD41.17 USD-2,548.83 USD-98.41%2,877.75 INT
01/31/20190.0139 USD-2.86%-98.46%510.00 USD173.89 USD-336.11 USD-65.90%12,513.00 INT2,590.00 USD39.99 USD-2,550.01 USD-98.46%2,877.75 INT
02/07/20190.01268 USD-8.79%-98.59%520.00 USD168.61 USD-351.39 USD-67.58%13,301.76 INT2,590.00 USD36.48 USD-2,553.52 USD-98.59%2,877.75 INT
02/14/20190.01332 USD+5.04%-98.52%530.00 USD187.11 USD-342.89 USD-64.70%14,052.66 INT2,590.00 USD38.32 USD-2,551.68 USD-98.52%2,877.75 INT
02/21/20190.0148 USD+11.10%-98.36%540.00 USD217.88 USD-322.12 USD-59.65%14,728.51 INT2,590.00 USD42.57 USD-2,547.43 USD-98.36%2,877.75 INT
02/28/20190.01346 USD-9.05%-98.50%550.00 USD208.16 USD-341.84 USD-62.15%15,471.64 INT2,590.00 USD38.72 USD-2,551.28 USD-98.51%2,877.75 INT
03/07/20190.0135 USD+0.29%-98.50%560.00 USD218.76 USD-341.24 USD-60.94%16,212.59 INT2,590.00 USD38.83 USD-2,551.17 USD-98.50%2,877.75 INT
03/14/20190.01584 USD+17.38%-98.24%570.00 USD266.79 USD-303.21 USD-53.19%16,843.82 INT2,590.00 USD45.58 USD-2,544.42 USD-98.24%2,877.75 INT
03/21/20190.01647 USD+3.95%-98.17%580.00 USD287.34 USD-292.66 USD-50.46%17,451.03 INT2,590.00 USD47.38 USD-2,542.62 USD-98.17%2,877.75 INT
03/28/20190.01926 USD+16.92%-97.86%590.00 USD345.96 USD-244.04 USD-41.36%17,970.36 INT2,590.00 USD55.40 USD-2,534.60 USD-97.86%2,877.75 INT
04/04/20190.02684 USD+39.37%-97.02%600.00 USD492.14 USD-107.86 USD-17.98%18,343.00 INT2,590.00 USD77.21 USD-2,512.79 USD-97.02%2,877.75 INT
04/11/20190.02508 USD-6.54%-97.21%610.00 USD469.94 USD-140.06 USD-22.96%18,741.74 INT2,590.00 USD72.16 USD-2,517.84 USD-97.21%2,877.75 INT
04/18/20190.02429 USD-3.16%-97.30%620.00 USD465.11 USD-154.89 USD-24.98%19,153.46 INT2,590.00 USD69.88 USD-2,520.12 USD-97.30%2,877.75 INT
04/25/20190.02096 USD-13.72%-97.67%630.00 USD411.29 USD-218.71 USD-34.72%19,630.67 INT2,590.00 USD60.29 USD-2,529.71 USD-97.67%2,877.75 INT
05/02/20190.02031 USD-3.08%-97.74%640.00 USD408.64 USD-231.36 USD-36.15%20,123.01 INT2,590.00 USD58.44 USD-2,531.56 USD-97.74%2,877.75 INT
05/09/20190.02215 USD+9.03%-97.54%650.00 USD455.55 USD-194.45 USD-29.92%20,574.57 INT2,590.00 USD63.72 USD-2,526.28 USD-97.54%2,877.75 INT
05/16/20190.02468 USD+11.45%-97.26%660.00 USD517.69 USD-142.31 USD-21.56%20,979.74 INT2,590.00 USD71.01 USD-2,518.99 USD-97.26%2,877.75 INT
05/23/20190.02431 USD-1.51%-97.30%670.00 USD519.87 USD-150.13 USD-22.41%21,391.13 INT2,590.00 USD69.94 USD-2,520.06 USD-97.30%2,877.75 INT
05/30/20190.02552 USD+4.99%-97.16%680.00 USD555.80 USD-124.20 USD-18.27%21,782.98 INT2,590.00 USD73.43 USD-2,516.57 USD-97.17%2,877.75 INT
06/06/20190.02468 USD-3.29%-97.26%690.00 USD547.48 USD-142.52 USD-20.65%22,188.17 INT2,590.00 USD71.01 USD-2,518.99 USD-97.26%2,877.75 INT
06/13/20190.02511 USD+1.76%-97.21%700.00 USD567.12 USD-132.88 USD-18.98%22,586.36 INT2,590.00 USD72.26 USD-2,517.74 USD-97.21%2,877.75 INT
06/20/20190.03432 USD+36.68%-96.19%710.00 USD785.11 USD+75.11 USD+10.58%22,877.69 INT2,590.00 USD98.76 USD-2,491.24 USD-96.19%2,877.75 INT
06/27/20190.03129 USD-8.85%-96.52%720.00 USD725.66 USD+5.66 USD+0.79%23,197.30 INT2,590.00 USD90.02 USD-2,499.98 USD-96.52%2,877.75 INT
07/04/20190.03414 USD+9.12%-96.21%730.00 USD801.81 USD+71.81 USD+9.84%23,490.21 INT2,590.00 USD98.23 USD-2,491.77 USD-96.21%2,877.75 INT
07/11/20190.05003 USD+46.54%-94.44%740.00 USD1,184.94 USD+444.94 USD+60.13%23,690.09 INT2,590.00 USD143.94 USD-2,446.06 USD-94.44%2,877.75 INT
07/18/20190.04401 USD-12.03%-95.11%750.00 USD1,052.33 USD+302.33 USD+40.31%23,917.33 INT2,590.00 USD126.62 USD-2,463.38 USD-95.11%2,877.75 INT
07/25/20190.05076 USD+15.35%-94.36%760.00 USD1,223.82 USD+463.82 USD+61.03%24,114.33 INT2,590.00 USD146.05 USD-2,443.95 USD-94.36%2,877.75 INT
08/01/20190.0448 USD-11.75%-95.02%770.00 USD1,090.06 USD+320.06 USD+41.57%24,337.55 INT2,590.00 USD128.89 USD-2,461.11 USD-95.02%2,877.75 INT
08/08/20190.04196 USD-6.33%-95.34%780.00 USD1,031.00 USD+251.00 USD+32.18%24,575.87 INT2,590.00 USD120.73 USD-2,469.27 USD-95.34%2,877.75 INT
08/15/20190.03883 USD-7.47%-95.69%790.00 USD964.03 USD+174.03 USD+22.03%24,833.42 INT2,590.00 USD111.71 USD-2,478.29 USD-95.69%2,877.75 INT
08/22/20190.03475 USD-10.49%-96.14%800.00 USD872.86 USD+72.86 USD+9.11%25,121.17 INT2,590.00 USD99.99 USD-2,490.01 USD-96.14%2,877.75 INT
08/29/20190.02686 USD-22.72%-97.02%810.00 USD684.57 USD-125.43 USD-15.49%25,493.49 INT2,590.00 USD77.28 USD-2,512.72 USD-97.02%2,877.75 INT
09/05/20190.02732 USD+1.70%-96.96%820.00 USD706.23 USD-113.77 USD-13.87%25,859.58 INT2,590.00 USD78.59 USD-2,511.41 USD-96.97%2,877.75 INT
09/12/20190.02764 USD+1.20%-96.93%830.00 USD724.70 USD-105.30 USD-12.69%26,221.34 INT2,590.00 USD79.53 USD-2,510.47 USD-96.93%2,877.75 INT
09/19/20190.0304 USD+9.98%-96.62%840.00 USD806.99 USD-33.01 USD-3.93%26,550.27 INT2,590.00 USD87.47 USD-2,502.53 USD-96.62%2,877.75 INT
09/26/20190.02084 USD-31.44%-97.68%850.00 USD563.28 USD-286.72 USD-33.73%27,030.05 INT2,590.00 USD59.97 USD-2,530.03 USD-97.68%2,877.75 INT
10/03/20190.02287 USD+9.71%-97.46%860.00 USD627.98 USD-232.02 USD-26.98%27,467.35 INT2,590.00 USD65.79 USD-2,524.21 USD-97.46%2,877.75 INT
10/10/20190.0244 USD+6.70%-97.29%870.00 USD680.04 USD-189.96 USD-21.83%27,877.21 INT2,590.00 USD70.20 USD-2,519.80 USD-97.29%2,877.75 INT
10/17/20190.02242 USD-8.10%-97.51%880.00 USD634.99 USD-245.01 USD-27.84%28,323.16 INT2,590.00 USD64.52 USD-2,525.48 USD-97.51%2,877.75 INT
10/24/20190.01658 USD-26.06%-98.16%890.00 USD479.53 USD-410.47 USD-46.12%28,926.26 INT2,590.00 USD47.71 USD-2,542.29 USD-98.16%2,877.75 INT
10/31/20190.02128 USD+28.32%-97.64%900.00 USD625.33 USD-274.67 USD-30.52%29,396.26 INT2,590.00 USD61.22 USD-2,528.78 USD-97.64%2,877.75 INT
11/07/20190.02534 USD+19.12%-97.18%910.00 USD754.87 USD-155.13 USD-17.05%29,790.83 INT2,590.00 USD72.92 USD-2,517.08 USD-97.18%2,877.75 INT
11/14/20190.02351 USD-7.24%-97.39%920.00 USD710.22 USD-209.78 USD-22.80%30,216.19 INT2,590.00 USD67.64 USD-2,522.36 USD-97.39%2,877.75 INT
11/21/20190.0213 USD-9.41%-97.63%930.00 USD653.43 USD-276.57 USD-29.74%30,685.71 INT2,590.00 USD61.28 USD-2,528.72 USD-97.63%2,877.75 INT
11/28/20190.01957 USD-8.12%-97.83%940.00 USD610.38 USD-329.62 USD-35.07%31,196.70 INT2,590.00 USD56.31 USD-2,533.69 USD-97.83%2,877.75 INT
12/05/20190.01809 USD-7.55%-97.99%950.00 USD574.28 USD-375.72 USD-39.55%31,749.45 INT2,590.00 USD52.05 USD-2,537.95 USD-97.99%2,877.75 INT
12/12/20190.0184 USD+1.72%-97.96%960.00 USD594.16 USD-365.84 USD-38.11%32,292.84 INT2,590.00 USD52.95 USD-2,537.05 USD-97.96%2,877.75 INT
12/19/20190.01751 USD-4.85%-98.05%970.00 USD575.35 USD-394.65 USD-40.69%32,863.93 INT2,590.00 USD50.38 USD-2,539.62 USD-98.05%2,877.75 INT
12/26/20190.01668 USD-4.71%-98.15%980.00 USD558.22 USD-421.78 USD-43.04%33,463.28 INT2,590.00 USD48.01 USD-2,541.99 USD-98.15%2,877.75 INT
01/02/20200.0162 USD-2.90%-98.20%990.00 USD552.00 USD-438.00 USD-44.24%34,080.55 INT2,590.00 USD46.61 USD-2,543.39 USD-98.20%2,877.75 INT
01/09/20200.01671 USD+3.14%-98.14%1,000.00 USD579.34 USD-420.66 USD-42.07%34,679.03 INT2,590.00 USD48.07 USD-2,541.93 USD-98.14%2,877.75 INT
01/16/20200.01737 USD+3.95%-98.07%1,010.00 USD612.23 USD-397.77 USD-39.38%35,254.75 INT2,590.00 USD49.98 USD-2,540.02 USD-98.07%2,877.75 INT
01/23/20200.01682 USD-3.15%-98.13%1,020.00 USD602.93 USD-417.07 USD-40.89%35,849.21 INT2,590.00 USD48.40 USD-2,541.60 USD-98.13%2,877.75 INT
01/30/20200.01814 USD+7.85%-97.98%1,030.00 USD660.29 USD-369.71 USD-35.89%36,400.38 INT2,590.00 USD52.20 USD-2,537.80 USD-97.98%2,877.75 INT
02/06/20200.02096 USD+15.53%-97.67%1,040.00 USD772.83 USD-267.17 USD-25.69%36,877.46 INT2,590.00 USD60.31 USD-2,529.69 USD-97.67%2,877.75 INT
02/13/20200.02429 USD+15.90%-97.30%1,050.00 USD905.68 USD-144.32 USD-13.74%37,289.10 INT2,590.00 USD69.89 USD-2,520.11 USD-97.30%2,877.75 INT
02/20/20200.01944 USD-19.98%-97.84%1,060.00 USD734.75 USD-325.25 USD-30.68%37,803.51 INT2,590.00 USD55.93 USD-2,534.07 USD-97.84%2,877.75 INT
02/27/20200.01704 USD-12.33%-98.11%1,070.00 USD654.16 USD-415.84 USD-38.86%38,390.26 INT2,590.00 USD49.04 USD-2,540.96 USD-98.11%2,877.75 INT
03/05/20200.01653 USD-3.00%-98.16%1,080.00 USD644.56 USD-435.44 USD-40.32%38,995.12 INT2,590.00 USD47.57 USD-2,542.43 USD-98.16%2,877.75 INT
03/12/20200.00841 USD-49.10%-99.07%1,090.00 USD338.06 USD-751.94 USD-68.99%40,183.53 INT2,590.00 USD24.21 USD-2,565.79 USD-99.07%2,877.75 INT
03/19/20200.0088 USD+4.60%-99.02%1,100.00 USD363.63 USD-736.37 USD-66.94%41,319.62 INT2,590.00 USD25.33 USD-2,564.67 USD-99.02%2,877.75 INT
03/26/20200.0073 USD-17.05%-99.19%1,110.00 USD311.62 USD-798.38 USD-71.93%42,689.24 INT2,590.00 USD21.01 USD-2,568.99 USD-99.19%2,877.75 INT
04/02/20200.01351 USD+85.09%-98.50%1,120.00 USD586.77 USD-533.23 USD-47.61%43,429.23 INT2,590.00 USD38.88 USD-2,551.12 USD-98.50%2,877.75 INT
04/09/20200.01351 USD-0.06%-98.50%1,130.00 USD596.43 USD-533.57 USD-47.22%44,169.64 INT2,590.00 USD38.86 USD-2,551.14 USD-98.50%2,877.75 INT
04/16/20200.01142 USD-15.42%-98.73%1,140.00 USD514.44 USD-625.56 USD-54.87%45,045.09 INT2,590.00 USD32.87 USD-2,557.13 USD-98.73%2,877.75 INT
04/23/20200.01218 USD+6.61%-98.65%1,150.00 USD558.44 USD-591.56 USD-51.44%45,866.25 INT2,590.00 USD35.04 USD-2,554.96 USD-98.65%2,877.75 INT
04/30/20200.01468 USD+20.54%-98.37%1,160.00 USD683.17 USD-476.83 USD-41.11%46,547.46 INT2,590.00 USD42.24 USD-2,547.76 USD-98.37%2,877.75 INT
05/07/20200.01376 USD-6.24%-98.47%1,170.00 USD650.51 USD-519.49 USD-44.40%47,274.04 INT2,590.00 USD39.60 USD-2,550.40 USD-98.47%2,877.75 INT
05/14/20200.01334 USD-3.09%-98.52%1,180.00 USD640.42 USD-539.58 USD-45.73%48,023.78 INT2,590.00 USD38.38 USD-2,551.62 USD-98.52%2,877.75 INT
05/21/20200.01304 USD-2.22%-98.55%1,190.00 USD636.18 USD-553.82 USD-46.54%48,790.55 INT2,590.00 USD37.52 USD-2,552.48 USD-98.55%2,877.75 INT
05/28/20200.01193 USD-8.56%-98.67%1,200.00 USD591.76 USD-608.24 USD-50.69%49,629.06 INT2,590.00 USD34.31 USD-2,555.69 USD-98.68%2,877.75 INT
06/04/20200.0119 USD-0.18%-98.68%1,210.00 USD600.68 USD-609.32 USD-50.36%50,469.09 INT2,590.00 USD34.25 USD-2,555.75 USD-98.68%2,877.75 INT
06/11/20200.01066 USD-10.48%-98.82%1,220.00 USD547.72 USD-672.28 USD-55.10%51,407.47 INT2,590.00 USD30.66 USD-2,559.34 USD-98.82%2,877.75 INT
06/18/20200.01164 USD+9.22%-98.71%1,230.00 USD608.24 USD-621.76 USD-50.55%52,266.61 INT2,590.00 USD33.49 USD-2,556.51 USD-98.71%2,877.75 INT
06/25/20200.01082 USD-7.01%-98.80%1,240.00 USD575.58 USD-664.42 USD-53.58%53,190.55 INT2,590.00 USD31.14 USD-2,558.86 USD-98.80%2,877.75 INT
07/02/20200.01059 USD-2.18%-98.82%1,250.00 USD573.01 USD-676.99 USD-54.16%54,135.12 INT2,590.00 USD30.46 USD-2,559.54 USD-98.82%2,877.75 INT
07/09/20200.01053 USD-0.50%-98.83%1,260.00 USD580.13 USD-679.87 USD-53.96%55,084.44 INT2,590.00 USD30.31 USD-2,559.69 USD-98.83%2,877.75 INT
07/16/20200.01088 USD+3.32%-98.79%1,270.00 USD609.38 USD-660.62 USD-52.02%56,003.28 INT2,590.00 USD31.31 USD-2,558.69 USD-98.79%2,877.75 INT
07/23/20200.01112 USD+2.16%-98.76%1,280.00 USD632.54 USD-647.46 USD-50.58%56,902.69 INT2,590.00 USD31.99 USD-2,558.01 USD-98.76%2,877.75 INT
07/30/20200.0141 USD+26.81%-98.43%1,290.00 USD812.10 USD-477.90 USD-37.05%57,611.97 INT2,590.00 USD40.56 USD-2,549.44 USD-98.43%2,877.75 INT
08/06/20200.01959 USD+38.95%-97.82%1,300.00 USD1,138.37 USD-161.63 USD-12.43%58,122.44 INT2,590.00 USD56.36 USD-2,533.64 USD-97.82%2,877.75 INT
08/13/20200.01653 USD-15.60%-98.16%1,310.00 USD970.80 USD-339.20 USD-25.89%58,727.26 INT2,590.00 USD47.57 USD-2,542.43 USD-98.16%2,877.75 INT
08/20/20200.02631 USD+59.11%-97.08%1,320.00 USD1,554.65 USD+234.65 USD+17.78%59,107.38 INT2,590.00 USD75.69 USD-2,514.31 USD-97.08%2,877.75 INT
08/27/20200.02395 USD-8.98%-97.34%1,330.00 USD1,425.05 USD+95.05 USD+7.15%59,525.00 INT2,590.00 USD68.89 USD-2,521.11 USD-97.34%2,877.75 INT
09/03/20200.02578 USD+7.68%-97.14%1,340.00 USD1,544.49 USD+204.49 USD+15.26%59,912.83 INT2,590.00 USD74.19 USD-2,515.81 USD-97.14%2,877.75 INT
09/10/20200.01851 USD-28.23%-97.94%1,350.00 USD1,118.53 USD-231.47 USD-17.15%60,453.20 INT2,590.00 USD53.25 USD-2,536.75 USD-97.94%2,877.75 INT
09/17/20200.01743 USD-5.80%-98.06%1,360.00 USD1,063.63 USD-296.37 USD-21.79%61,026.84 INT2,590.00 USD50.16 USD-2,539.84 USD-98.06%2,877.75 INT
09/24/20200.01153 USD-33.83%-98.72%1,370.00 USD713.76 USD-656.24 USD-47.90%61,893.83 INT2,590.00 USD33.19 USD-2,556.81 USD-98.72%2,877.75 INT
10/01/20200.01369 USD+18.71%-98.48%1,380.00 USD857.27 USD-522.73 USD-37.88%62,624.19 INT2,590.00 USD39.39 USD-2,550.61 USD-98.48%2,877.75 INT
10/08/20200.01121 USD-18.16%-98.75%1,390.00 USD711.60 USD-678.40 USD-48.81%63,516.60 INT2,590.00 USD32.24 USD-2,557.76 USD-98.76%2,877.75 INT
10/15/20200.01163 USD+3.75%-98.71%1,400.00 USD748.26 USD-651.74 USD-46.55%64,376.78 INT2,590.00 USD33.45 USD-2,556.55 USD-98.71%2,877.75 INT
10/22/20200.0115 USD-1.07%-98.72%1,410.00 USD750.26 USD-659.74 USD-46.79%65,246.25 INT2,590.00 USD33.09 USD-2,556.91 USD-98.72%2,877.75 INT
10/29/20200.00994 USD-13.56%-98.90%1,420.00 USD658.56 USD-761.44 USD-53.62%66,252.07 INT2,590.00 USD28.61 USD-2,561.39 USD-98.90%2,877.75 INT
11/05/20200.01009 USD+1.52%-98.88%1,430.00 USD678.53 USD-751.47 USD-52.55%67,242.87 INT2,590.00 USD29.04 USD-2,560.96 USD-98.88%2,877.75 INT
11/12/20200.0104 USD+3.01%-98.84%1,440.00 USD708.94 USD-731.06 USD-50.77%68,204.74 INT2,590.00 USD29.91 USD-2,560.09 USD-98.85%2,877.75 INT
11/19/20200.00672 USD-35.40%-99.25%1,450.00 USD468.00 USD-982.00 USD-67.72%69,693.63 INT2,590.00 USD19.32 USD-2,570.68 USD-99.25%2,877.75 INT
11/26/20200.01235 USD+83.93%-98.63%1,460.00 USD870.79 USD-589.21 USD-40.36%70,503.12 INT2,590.00 USD35.54 USD-2,554.46 USD-98.63%2,877.75 INT
12/03/20200.01003 USD-18.77%-98.89%1,470.00 USD717.32 USD-752.68 USD-51.20%71,499.68 INT2,590.00 USD28.87 USD-2,561.13 USD-98.89%2,877.75 INT
12/10/20200.00869 USD-13.38%-99.03%1,480.00 USD631.35 USD-848.65 USD-57.34%72,650.16 INT2,590.00 USD25.01 USD-2,564.99 USD-99.03%2,877.75 INT
12/17/20200.00855 USD-1.62%-99.05%1,490.00 USD631.10 USD-858.90 USD-57.64%73,819.61 INT2,590.00 USD24.60 USD-2,565.40 USD-99.05%2,877.75 INT
12/24/20200.00514 USD-39.93%-99.43%1,500.00 USD389.11 USD-1,110.89 USD-74.06%75,766.40 INT2,590.00 USD14.78 USD-2,575.22 USD-99.43%2,877.75 INT
12/31/20200.0066 USD+28.46%-99.27%1,510.00 USD509.84 USD-1,000.16 USD-66.24%77,281.92 INT2,590.00 USD18.98 USD-2,571.02 USD-99.27%2,877.75 INT
01/07/20210.00694 USD+5.17%-99.23%1,520.00 USD546.19 USD-973.81 USD-64.07%78,722.94 INT2,590.00 USD19.97 USD-2,570.03 USD-99.23%2,877.75 INT
01/14/20210.00605 USD-12.79%-99.33%1,530.00 USD486.31 USD-1,043.69 USD-68.22%80,375.37 INT2,590.00 USD17.41 USD-2,572.59 USD-99.33%2,877.75 INT
01/21/20210.00606 USD+0.06%-99.33%1,540.00 USD496.62 USD-1,043.38 USD-67.75%82,026.75 INT2,590.00 USD17.42 USD-2,572.58 USD-99.33%2,877.75 INT
01/28/20210.00555 USD-8.31%-99.38%1,550.00 USD465.36 USD-1,084.64 USD-69.98%83,827.74 INT2,590.00 USD15.98 USD-2,574.02 USD-99.38%2,877.75 INT
02/04/20210.00583 USD+4.99%-99.35%1,560.00 USD498.57 USD-1,061.43 USD-68.04%85,543.19 INT2,590.00 USD16.77 USD-2,573.23 USD-99.35%2,877.75 INT
02/11/20210.0071 USD+21.73%-99.21%1,570.00 USD616.91 USD-953.09 USD-60.71%86,952.40 INT2,590.00 USD20.42 USD-2,569.58 USD-99.21%2,877.75 INT
02/18/20210.01101 USD+55.13%-98.78%1,580.00 USD966.99 USD-613.01 USD-38.80%87,860.82 INT2,590.00 USD31.67 USD-2,558.33 USD-98.78%2,877.75 INT
02/25/20210.0095 USD-13.68%-98.94%1,590.00 USD844.71 USD-745.29 USD-46.87%88,913.20 INT2,590.00 USD27.34 USD-2,562.66 USD-98.94%2,877.75 INT
03/04/20210.00775 USD-18.46%-99.14%1,600.00 USD698.76 USD-901.24 USD-56.33%90,203.86 INT2,590.00 USD22.29 USD-2,567.71 USD-99.14%2,877.75 INT
03/11/20210.00813 USD+4.94%-99.10%1,610.00 USD743.30 USD-866.70 USD-53.83%91,433.72 INT2,590.00 USD23.39 USD-2,566.61 USD-99.10%2,877.75 INT
03/18/20210.01027 USD+26.36%-98.86%1,620.00 USD949.27 USD-670.73 USD-41.40%92,406.98 INT2,590.00 USD29.56 USD-2,560.44 USD-98.86%2,877.75 INT
03/25/20210.0122 USD+18.74%-98.64%1,630.00 USD1,137.19 USD-492.81 USD-30.23%93,226.61 INT2,590.00 USD35.10 USD-2,554.90 USD-98.64%2,877.75 INT
04/01/20210.01344 USD+10.14%-98.51%1,640.00 USD1,262.49 USD-377.51 USD-23.02%93,970.79 INT2,590.00 USD38.66 USD-2,551.34 USD-98.51%2,877.75 INT
04/08/20210.02179 USD+62.15%-97.58%1,650.00 USD2,057.10 USD+407.10 USD+24.67%94,429.75 INT2,590.00 USD62.69 USD-2,527.31 USD-97.58%2,877.75 INT
04/15/20210.03536 USD+62.27%-96.07%1,660.00 USD3,347.97 USD+1,687.97 USD+101.68%94,712.58 INT2,590.00 USD101.72 USD-2,488.28 USD-96.07%2,877.75 INT
04/22/20210.02695 USD-23.79%-97.01%1,670.00 USD2,561.52 USD+891.52 USD+53.38%95,083.71 INT2,590.00 USD77.53 USD-2,512.47 USD-97.01%2,877.75 INT
04/29/20210.02181 USD-19.07%-97.58%1,680.00 USD2,083.07 USD+403.07 USD+23.99%95,542.28 INT2,590.00 USD62.74 USD-2,527.26 USD-97.58%2,877.75 INT
05/06/20210.02067 USD-5.20%-97.70%1,690.00 USD1,984.84 USD+294.84 USD+17.45%96,025.98 INT2,590.00 USD59.48 USD-2,530.52 USD-97.70%2,877.75 INT
05/13/20210.01875 USD-9.29%-97.92%1,700.00 USD1,810.48 USD+110.48 USD+6.50%96,559.21 INT2,590.00 USD53.96 USD-2,536.04 USD-97.92%2,877.75 INT
05/20/20210.00972 USD-48.19%-98.92%1,710.00 USD948.01 USD-761.99 USD-44.56%97,588.41 INT2,590.00 USD27.96 USD-2,562.04 USD-98.92%2,877.75 INT
05/27/20210.01363 USD+40.28%-98.49%1,720.00 USD1,339.83 USD-380.17 USD-22.10%98,322.10 INT2,590.00 USD39.21 USD-2,550.79 USD-98.49%2,877.75 INT
06/03/20210.01235 USD-9.41%-98.63%1,730.00 USD1,223.77 USD-506.23 USD-29.26%99,131.99 INT2,590.00 USD35.53 USD-2,554.47 USD-98.63%2,877.75 INT
06/10/20210.01119 USD-9.35%-98.76%1,740.00 USD1,119.39 USD-620.61 USD-35.67%100,025.38 INT2,590.00 USD32.21 USD-2,557.79 USD-98.76%2,877.75 INT
06/17/20210.0098 USD-12.42%-98.91%1,750.00 USD990.37 USD-759.63 USD-43.41%101,045.46 INT2,590.00 USD28.21 USD-2,561.79 USD-98.91%2,877.75 INT
06/24/20210.00778 USD-20.60%-99.14%1,760.00 USD796.39 USD-963.61 USD-54.75%102,330.13 INT2,590.00 USD22.40 USD-2,567.60 USD-99.14%2,877.75 INT
07/01/20210.01013 USD+30.18%-98.87%1,770.00 USD1,046.73 USD-723.27 USD-40.86%103,316.97 INT2,590.00 USD29.16 USD-2,560.84 USD-98.87%2,877.75 INT
07/08/20210.00886 USD-12.55%-99.02%1,780.00 USD925.36 USD-854.64 USD-48.01%104,445.45 INT2,590.00 USD25.50 USD-2,564.50 USD-99.02%2,877.75 INT
07/15/20210.00991 USD+11.86%-98.90%1,790.00 USD1,045.09 USD-744.91 USD-41.61%105,454.29 INT2,590.00 USD28.52 USD-2,561.48 USD-98.90%2,877.75 INT
07/22/20210.00809 USD-18.36%-99.10%1,800.00 USD863.23 USD-936.77 USD-52.04%106,689.98 INT2,590.00 USD23.28 USD-2,566.72 USD-99.10%2,877.75 INT
07/29/20210.0099 USD+22.38%-98.90%1,810.00 USD1,066.40 USD-743.60 USD-41.08%107,699.71 INT2,590.00 USD28.49 USD-2,561.51 USD-98.90%2,877.75 INT
08/05/20210.01514 USD+52.83%-98.32%1,820.00 USD1,639.73 USD-180.27 USD-9.90%108,360.42 INT2,590.00 USD43.55 USD-2,546.45 USD-98.32%2,877.75 INT
08/12/20210.02097 USD+38.52%-97.67%1,830.00 USD2,281.38 USD+451.38 USD+24.67%108,837.39 INT2,590.00 USD60.32 USD-2,529.68 USD-97.67%2,877.75 INT
08/19/20210.02436 USD+16.20%-97.29%1,840.00 USD2,660.96 USD+820.96 USD+44.62%109,247.87 INT2,590.00 USD70.09 USD-2,519.91 USD-97.29%2,877.75 INT
08/26/20210.01793 USD-26.40%-98.01%1,850.00 USD1,968.43 USD+118.43 USD+6.40%109,805.59 INT2,590.00 USD51.59 USD-2,538.41 USD-98.01%2,877.75 INT
09/02/20210.01806 USD+0.73%-97.99%1,860.00 USD1,992.73 USD+132.73 USD+7.14%110,359.29 INT2,590.00 USD51.96 USD-2,538.04 USD-97.99%2,877.75 INT
09/09/20210.02894 USD+60.22%-96.78%1,870.00 USD3,202.78 USD+1,332.78 USD+71.27%110,704.87 INT2,590.00 USD83.26 USD-2,506.74 USD-96.79%2,877.75 INT
09/16/20210.02554 USD-11.73%-97.16%1,880.00 USD2,836.98 USD+956.98 USD+50.90%111,096.39 INT2,590.00 USD73.49 USD-2,516.51 USD-97.16%2,877.75 INT
09/23/20210.01869 USD-26.81%-97.92%1,890.00 USD2,086.51 USD+196.51 USD+10.40%111,631.30 INT2,590.00 USD53.79 USD-2,536.21 USD-97.92%2,877.75 INT
09/30/20210.01937 USD+3.59%-97.85%1,900.00 USD2,171.37 USD+271.37 USD+14.28%112,147.68 INT2,590.00 USD55.72 USD-2,534.28 USD-97.85%2,877.75 INT
10/07/20210.01926 USD-0.54%-97.86%1,910.00 USD2,169.54 USD+259.54 USD+13.59%112,666.89 INT2,590.00 USD55.41 USD-2,534.59 USD-97.86%2,877.75 INT
10/14/20210.01663 USD-13.64%-98.15%1,920.00 USD1,883.64 USD-36.36 USD-1.89%113,268.09 INT2,590.00 USD47.86 USD-2,542.14 USD-98.15%2,877.75 INT
10/21/20210.01572 USD-5.50%-98.25%1,930.00 USD1,790.13 USD-139.87 USD-7.25%113,904.26 INT2,590.00 USD45.23 USD-2,544.77 USD-98.25%2,877.75 INT
10/28/20210.01346 USD-14.40%-98.50%1,940.00 USD1,542.35 USD-397.65 USD-20.50%114,647.44 INT2,590.00 USD38.71 USD-2,551.29 USD-98.51%2,877.75 INT
11/04/20210.01376 USD+2.28%-98.47%1,950.00 USD1,587.45 USD-362.55 USD-18.59%115,374.08 INT2,590.00 USD39.60 USD-2,550.40 USD-98.47%2,877.75 INT
11/11/20210.01112 USD-19.18%-98.76%1,960.00 USD1,292.91 USD-667.09 USD-34.04%116,273.21 INT2,590.00 USD32.00 USD-2,558.00 USD-98.76%2,877.75 INT
11/18/20210.01068 USD-3.97%-98.81%1,970.00 USD1,251.63 USD-718.37 USD-36.47%117,209.48 INT2,590.00 USD30.73 USD-2,559.27 USD-98.81%2,877.75 INT
11/25/20210.01872 USD+75.25%-97.92%1,980.00 USD2,203.51 USD+223.51 USD+11.29%117,743.72 INT2,590.00 USD53.86 USD-2,536.14 USD-97.92%2,877.75 INT
12/02/20210.01198 USD-36.00%-98.67%1,990.00 USD1,420.32 USD-569.68 USD-28.63%118,578.43 INT2,590.00 USD34.47 USD-2,555.53 USD-98.67%2,877.75 INT
12/09/20210.01193 USD-0.39%-98.67%2,000.00 USD1,424.79 USD-575.21 USD-28.76%119,416.39 INT2,590.00 USD34.34 USD-2,555.66 USD-98.67%2,877.75 INT
12/16/20210.01097 USD-8.04%-98.78%2,010.00 USD1,320.24 USD-689.76 USD-34.32%120,327.62 INT2,590.00 USD31.57 USD-2,558.43 USD-98.78%2,877.75 INT
12/23/20210.01027 USD-6.43%-98.86%2,020.00 USD1,245.36 USD-774.64 USD-38.35%121,301.45 INT2,590.00 USD29.54 USD-2,560.46 USD-98.86%2,877.75 INT
12/30/20210.01009 USD-1.78%-98.88%2,030.00 USD1,233.24 USD-796.76 USD-39.25%122,292.89 INT2,590.00 USD29.02 USD-2,560.98 USD-98.88%2,877.75 INT
01/06/20220.00922 USD-8.62%-98.98%2,040.00 USD1,136.95 USD-903.05 USD-44.27%123,377.84 INT2,590.00 USD26.52 USD-2,563.48 USD-98.98%2,877.75 INT
01/13/20220.00809 USD-12.27%-99.10%2,050.00 USD1,007.48 USD-1,042.52 USD-50.85%124,614.49 INT2,590.00 USD23.27 USD-2,566.73 USD-99.10%2,877.75 INT
01/20/20220.00833 USD+2.98%-99.07%2,060.00 USD1,047.49 USD-1,012.51 USD-49.15%125,815.37 INT2,590.00 USD23.96 USD-2,566.04 USD-99.07%2,877.75 INT
01/27/20220.00695 USD-16.53%-99.23%2,070.00 USD884.34 USD-1,185.66 USD-57.28%127,254.06 INT2,590.00 USD20.00 USD-2,570.00 USD-99.23%2,877.75 INT
02/03/20220.00717 USD+3.19%-99.20%2,080.00 USD922.57 USD-1,157.43 USD-55.65%128,648.24 INT2,590.00 USD20.64 USD-2,569.36 USD-99.20%2,877.75 INT
02/10/20220.00859 USD+19.75%-99.05%2,090.00 USD1,114.80 USD-975.20 USD-46.66%129,812.46 INT2,590.00 USD24.71 USD-2,565.29 USD-99.05%2,877.75 INT
02/17/20220.00747 USD-13.00%-99.17%2,100.00 USD979.86 USD-1,120.14 USD-53.34%131,150.66 INT2,590.00 USD21.50 USD-2,568.50 USD-99.17%2,877.75 INT
02/24/20220.00713 USD-4.54%-99.21%2,110.00 USD945.33 USD-1,164.67 USD-55.20%132,552.56 INT2,590.00 USD20.52 USD-2,569.48 USD-99.21%2,877.75 INT
03/03/20220.00706 USD-1.05%-99.22%2,120.00 USD945.43 USD-1,174.57 USD-55.40%133,969.29 INT2,590.00 USD20.31 USD-2,569.69 USD-99.22%2,877.75 INT
03/10/20220.00681 USD-3.55%-99.24%2,130.00 USD921.88 USD-1,208.12 USD-56.72%135,438.16 INT2,590.00 USD19.59 USD-2,570.41 USD-99.24%2,877.75 INT
03/17/20220.00777 USD+14.17%-99.14%2,140.00 USD1,062.54 USD-1,077.46 USD-50.35%136,724.68 INT2,590.00 USD22.36 USD-2,567.64 USD-99.14%2,877.75 INT
03/24/20220.00709 USD-8.80%-99.21%2,150.00 USD979.07 USD-1,170.93 USD-54.46%138,135.28 INT2,590.00 USD20.40 USD-2,569.60 USD-99.21%2,877.75 INT
03/31/20220.00733 USD+3.36%-99.19%2,160.00 USD1,021.95 USD-1,138.05 USD-52.69%139,500.05 INT2,590.00 USD21.08 USD-2,568.92 USD-99.19%2,877.75 INT
04/07/20220.008 USD+9.13%-99.11%2,170.00 USD1,125.29 USD-1,044.71 USD-48.14%140,750.59 INT2,590.00 USD23.01 USD-2,566.99 USD-99.11%2,877.75 INT
04/14/20220.00709 USD-11.31%-99.21%2,180.00 USD1,007.98 USD-1,172.02 USD-53.76%142,160.66 INT2,590.00 USD20.40 USD-2,569.60 USD-99.21%2,877.75 INT
04/21/20220.00712 USD+0.44%-99.21%2,190.00 USD1,022.42 USD-1,167.58 USD-53.31%143,564.54 INT2,590.00 USD20.49 USD-2,569.51 USD-99.21%2,877.75 INT
04/28/20220.0064 USD-10.22%-99.29%2,200.00 USD927.96 USD-1,272.04 USD-57.82%145,128.19 INT2,590.00 USD18.40 USD-2,571.60 USD-99.29%2,877.75 INT
05/05/20220.00624 USD-2.41%-99.31%2,210.00 USD915.58 USD-1,294.42 USD-58.57%146,730.47 INT2,590.00 USD17.96 USD-2,572.04 USD-99.31%2,877.75 INT
05/12/20220.00313 USD-49.90%-99.65%2,220.00 USD468.66 USD-1,751.34 USD-78.89%149,928.94 INT2,590.00 USD9.00 USD-2,581.00 USD-99.65%2,877.75 INT
05/19/20220.00306 USD-2.22%-99.66%2,230.00 USD468.24 USD-1,761.76 USD-79.00%153,200.13 INT2,590.00 USD8.80 USD-2,581.20 USD-99.66%2,877.75 INT
05/26/20220.00311 USD+1.88%-99.65%2,240.00 USD487.05 USD-1,752.95 USD-78.26%156,410.90 INT2,590.00 USD8.96 USD-2,581.04 USD-99.65%2,877.75 INT
06/02/20220.00326 USD+4.83%-99.64%2,250.00 USD520.55 USD-1,729.45 USD-76.86%159,473.83 INT2,590.00 USD9.39 USD-2,580.61 USD-99.64%2,877.75 INT
06/09/20220.00311 USD-4.77%-99.65%2,260.00 USD505.73 USD-1,754.27 USD-77.62%162,690.09 INT2,590.00 USD8.95 USD-2,581.05 USD-99.65%2,877.75 INT
06/16/20220.00236 USD-24.23%-99.74%2,270.00 USD393.19 USD-1,876.81 USD-82.68%166,934.86 INT2,590.00 USD6.78 USD-2,583.22 USD-99.74%2,877.75 INT
06/23/20220.00242 USD+2.52%-99.73%2,280.00 USD413.12 USD-1,866.88 USD-81.88%171,075.12 INT2,590.00 USD6.95 USD-2,583.05 USD-99.73%2,877.75 INT
06/30/20220.00246 USD+1.82%-99.73%2,290.00 USD430.64 USD-1,859.36 USD-81.19%175,141.33 INT2,590.00 USD7.08 USD-2,582.92 USD-99.73%2,877.75 INT
07/07/20220.00253 USD+2.87%-99.72%2,300.00 USD452.99 USD-1,847.01 USD-80.30%179,094.12 INT2,590.00 USD7.28 USD-2,582.72 USD-99.72%2,877.75 INT
07/14/20220.00253 USD+0.00%-99.72%2,310.00 USD462.99 USD-1,847.01 USD-79.96%183,046.91 INT2,590.00 USD7.28 USD-2,582.72 USD-99.72%2,877.75 INT
07/21/20220.0027 USD+6.55%-99.70%2,320.00 USD503.29 USD-1,816.71 USD-78.31%186,756.87 INT2,590.00 USD7.76 USD-2,582.24 USD-99.70%2,877.75 INT
07/28/20220.00248 USD-7.87%-99.72%2,330.00 USD473.66 USD-1,856.34 USD-79.67%190,783.94 INT2,590.00 USD7.14 USD-2,582.86 USD-99.72%2,877.75 INT
08/04/20220.00263 USD+6.09%-99.71%2,340.00 USD512.52 USD-1,827.48 USD-78.10%194,579.68 INT2,590.00 USD7.58 USD-2,582.42 USD-99.71%2,877.75 INT
08/11/20220.00703 USD+166.98%-99.22%2,350.00 USD1,378.34 USD-971.66 USD-41.35%196,001.41 INT2,590.00 USD20.24 USD-2,569.76 USD-99.22%2,877.75 INT
08/18/20220.00564 USD-19.80%-99.37%2,360.00 USD1,115.40 USD-1,244.60 USD-52.74%197,774.18 INT2,590.00 USD16.23 USD-2,573.77 USD-99.37%2,877.75 INT
08/25/20220.00408 USD-27.66%-99.55%2,370.00 USD816.86 USD-1,553.14 USD-65.53%200,224.85 INT2,590.00 USD11.74 USD-2,578.26 USD-99.55%2,877.75 INT
09/01/20220.00313 USD-23.30%-99.65%2,380.00 USD636.49 USD-1,743.51 USD-73.26%203,420.15 INT2,590.00 USD9.00 USD-2,581.00 USD-99.65%2,877.75 INT
09/08/20220.00303 USD-3.16%-99.66%2,390.00 USD626.35 USD-1,763.65 USD-73.79%206,719.86 INT2,590.00 USD8.72 USD-2,581.28 USD-99.66%2,877.75 INT
09/15/20220.00307 USD+1.38%-99.66%2,400.00 USD645.00 USD-1,755.00 USD-73.13%209,974.65 INT2,590.00 USD8.84 USD-2,581.16 USD-99.66%2,877.75 INT
09/22/20220.003 USD-2.39%-99.67%2,410.00 USD639.55 USD-1,770.45 USD-73.46%213,309.28 INT2,590.00 USD8.63 USD-2,581.37 USD-99.67%2,877.75 INT
09/29/20220.00299 USD-0.35%-99.67%2,420.00 USD647.31 USD-1,772.69 USD-73.25%216,655.62 INT2,590.00 USD8.60 USD-2,581.40 USD-99.67%2,877.75 INT
10/06/20220.00302 USD+1.05%-99.66%2,430.00 USD664.07 USD-1,765.93 USD-72.67%219,967.35 INT2,590.00 USD8.69 USD-2,581.31 USD-99.66%2,877.75 INT
10/13/20220.003 USD-0.67%-99.67%2,440.00 USD669.64 USD-1,770.36 USD-72.56%223,301.35 INT2,590.00 USD8.63 USD-2,581.37 USD-99.67%2,877.75 INT
10/20/20220.00279 USD-6.91%-99.69%2,450.00 USD633.36 USD-1,816.64 USD-74.15%226,882.87 INT2,590.00 USD8.03 USD-2,581.97 USD-99.69%2,877.75 INT
10/27/20220.00292 USD+4.66%-99.68%2,460.00 USD672.89 USD-1,787.11 USD-72.65%230,304.83 INT2,590.00 USD8.41 USD-2,581.59 USD-99.68%2,877.75 INT
11/03/20220.00285 USD-2.33%-99.68%2,470.00 USD667.19 USD-1,802.81 USD-72.99%233,808.48 INT2,590.00 USD8.21 USD-2,581.79 USD-99.68%2,877.75 INT
11/10/20220.0023 USD-19.36%-99.74%2,480.00 USD548.00 USD-1,932.00 USD-77.90%238,153.44 INT2,590.00 USD6.62 USD-2,583.38 USD-99.74%2,877.75 INT
11/17/20220.00239 USD+3.95%-99.73%2,490.00 USD579.63 USD-1,910.37 USD-76.72%242,333.42 INT2,590.00 USD6.88 USD-2,583.12 USD-99.73%2,877.75 INT
11/24/20220.00186 USD-22.23%-99.79%2,500.00 USD460.78 USD-2,039.22 USD-81.57%247,708.21 INT2,590.00 USD5.35 USD-2,584.65 USD-99.79%2,877.75 INT
12/01/20220.00187 USD+0.71%-99.79%2,510.00 USD474.06 USD-2,035.94 USD-81.11%253,044.96 INT2,590.00 USD5.39 USD-2,584.61 USD-99.79%2,877.75 INT
12/08/20220.00179 USD-4.46%-99.80%2,520.00 USD462.90 USD-2,057.10 USD-81.63%258,631.00 INT2,590.00 USD5.15 USD-2,584.85 USD-99.80%2,877.75 INT
12/15/20220.00175 USD-2.34%-99.81%2,530.00 USD462.07 USD-2,067.93 USD-81.74%264,350.90 INT2,590.00 USD5.03 USD-2,584.97 USD-99.81%2,877.75 INT
12/22/20220.00136 USD-22.15%-99.85%2,540.00 USD369.71 USD-2,170.29 USD-85.44%271,698.47 INT2,590.00 USD3.92 USD-2,586.08 USD-99.85%2,877.75 INT
12/29/20220.00147 USD+7.75%-99.84%2,550.00 USD408.36 USD-2,141.64 USD-83.99%278,517.46 INT2,590.00 USD4.22 USD-2,585.78 USD-99.84%2,877.75 INT
01/05/20230.00157 USD+7.00%-99.83%2,560.00 USD446.94 USD-2,113.06 USD-82.54%284,890.49 INT2,590.00 USD4.51 USD-2,585.49 USD-99.83%2,877.75 INT
01/12/20230.00176 USD+12.27%-99.80%2,570.00 USD511.78 USD-2,058.22 USD-80.09%290,566.88 INT2,590.00 USD5.07 USD-2,584.93 USD-99.80%2,877.75 INT
01/19/20230.00162 USD-7.80%-99.82%2,580.00 USD481.87 USD-2,098.13 USD-81.32%296,723.41 INT2,590.00 USD4.67 USD-2,585.33 USD-99.82%2,877.75 INT
01/26/20230.00191 USD+17.70%-99.79%2,590.00 USD577.17 USD-2,012.83 USD-77.72%301,953.99 INT2,590.00 USD5.50 USD-2,584.50 USD-99.79%2,877.75 INT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the INT DCA tool

How to use this INTchain Investment Calculator

To use this INT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this INT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in INTchain, as well as the frequency of your investments (such as weekly or monthly). This INT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this INT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your INTchain investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your INTchain investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your INTchain investment. You can do this by accessing your investment account and viewing your INTchain balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this INT DCA crypto calculator is typically calculated by adding up the total value of all of the INTchain that you have invested in. This value is typically calculated by multiplying the number of INTchain that you have invested in by the current market price of INTchain.

For example, let's say that you have invested a total of 5 INTchain using the DCA strategy, and the current market price of INTchain is $500. In this case, the portfolio value of your INTchain investment would be 5 x $500 = $2,500.

Additionally, this INT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your INTchain investments.

Overall, the portfolio value in this INT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

INT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. INT DCA involves investing a fixed amount of money into INT (INTchain) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how INT DCA works: let's say that you want to invest $500 in INTchain. Instead of buying $500 worth of INTchain all at once, you could use the INT DCA strategy to buy $100 worth of INTchain every week for five weeks. This means that you would be buying INTchain at different prices each week, depending on how the market is moving. If the price of INTchain goes up during those five weeks, you will be buying less INTchain each week. But if the price of INTchain goes down, you will be buying more INTchain each week.

The main advantage of using the INT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, INT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the INT DCA strategy is a popular and effective way to invest in INTchain. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in INTchain?

To invest in INTchain, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers INTchain trading.

OKEx is a cryptocurrency exchange that offers INTchain trading. To invest in INTchain in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for INTchain on OKEx: Once you have funds in your OKEx account, you can search for INTchain on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find INTchain.
  4. Place an order to buy INTchain: Once you have found INTchain on OKEx, you can place an order to buy it. You will need to specify the amount of INTchain that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your INTchain investment: After you have placed your order, your investment in INTchain will be processed and your INTchain will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your INTchain balance and trade history.

Overall, investing in INTchain using OKEx is a simple and straightforward process. By following these steps, you can easily add INTchain to your investment portfolio and start benefiting from its potential growth.