Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | INT Value | Profit | Profit % | INT Total | Total Invested | INT Value | Profit | Profit % | INT Total |
01/22/2018 | 0.90001 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 11.11 INT | 2,780.00 USD | 2,779.44 USD | -0.56 USD | -0.02% | 3,088.86 INT |
01/29/2018 | 0.76548 USD | -14.95% | -14.95% | 20.00 USD | 18.50 USD | -1.50 USD | -7.49% | 24.17 INT | 2,780.00 USD | 2,363.99 USD | -416.01 USD | -14.96% | 3,088.86 INT |
02/05/2018 | 0.38466 USD | -49.75% | -57.26% | 30.00 USD | 19.30 USD | -10.70 USD | -35.68% | 50.17 INT | 2,780.00 USD | 1,187.92 USD | -1,592.08 USD | -57.27% | 3,088.86 INT |
03/08/2018 | 0.18135 USD | -52.86% | -79.85% | 40.00 USD | 19.09 USD | -20.91 USD | -52.26% | 105.32 INT | 2,780.00 USD | 560.04 USD | -2,219.96 USD | -79.85% | 3,088.86 INT |
03/15/2018 | 0.13513 USD | -25.48% | -84.99% | 50.00 USD | 24.23 USD | -25.77 USD | -51.55% | 179.32 INT | 2,780.00 USD | 417.31 USD | -2,362.69 USD | -84.99% | 3,088.86 INT |
03/22/2018 | 0.14607 USD | +8.09% | -83.77% | 60.00 USD | 36.19 USD | -23.81 USD | -39.69% | 247.78 INT | 2,780.00 USD | 451.09 USD | -2,328.91 USD | -83.77% | 3,088.86 INT |
03/29/2018 | 0.12886 USD | -11.78% | -85.68% | 70.00 USD | 41.92 USD | -28.08 USD | -40.11% | 325.38 INT | 2,780.00 USD | 397.95 USD | -2,382.05 USD | -85.69% | 3,088.86 INT |
04/05/2018 | 0.11514 USD | -10.65% | -87.21% | 80.00 USD | 47.45 USD | -32.55 USD | -40.68% | 412.24 INT | 2,780.00 USD | 355.57 USD | -2,424.43 USD | -87.21% | 3,088.86 INT |
04/12/2018 | 0.11368 USD | -1.26% | -87.37% | 90.00 USD | 56.85 USD | -33.15 USD | -36.83% | 500.20 INT | 2,780.00 USD | 351.08 USD | -2,428.92 USD | -87.37% | 3,088.86 INT |
04/19/2018 | 0.2115 USD | +86.05% | -76.50% | 100.00 USD | 115.77 USD | +15.77 USD | +15.77% | 547.48 INT | 2,780.00 USD | 653.17 USD | -2,126.83 USD | -76.50% | 3,088.86 INT |
04/26/2018 | 0.35699 USD | +68.79% | -60.33% | 110.00 USD | 205.40 USD | +95.40 USD | +86.73% | 575.49 INT | 2,780.00 USD | 1,102.47 USD | -1,677.53 USD | -60.34% | 3,088.86 INT |
05/03/2018 | 0.30952 USD | -13.30% | -65.61% | 120.00 USD | 188.09 USD | +68.09 USD | +56.74% | 607.80 INT | 2,780.00 USD | 955.87 USD | -1,824.13 USD | -65.62% | 3,088.86 INT |
05/10/2018 | 0.34906 USD | +12.78% | -61.22% | 130.00 USD | 222.12 USD | +92.12 USD | +70.86% | 636.45 INT | 2,780.00 USD | 1,077.99 USD | -1,702.01 USD | -61.22% | 3,088.86 INT |
05/17/2018 | 0.30316 USD | -13.15% | -66.32% | 140.00 USD | 202.90 USD | +62.90 USD | +44.93% | 669.43 INT | 2,780.00 USD | 936.23 USD | -1,843.77 USD | -66.32% | 3,088.86 INT |
05/24/2018 | 0.19276 USD | -36.42% | -78.58% | 150.00 USD | 139.01 USD | -10.99 USD | -7.32% | 721.31 INT | 2,780.00 USD | 595.30 USD | -2,184.70 USD | -78.59% | 3,088.86 INT |
05/31/2018 | 0.26924 USD | +39.67% | -70.08% | 160.00 USD | 204.16 USD | +44.16 USD | +27.60% | 758.45 INT | 2,780.00 USD | 831.47 USD | -1,948.53 USD | -70.09% | 3,088.86 INT |
06/07/2018 | 0.21354 USD | -20.69% | -76.27% | 170.00 USD | 171.92 USD | +1.92 USD | +1.13% | 805.28 INT | 2,780.00 USD | 659.45 USD | -2,120.55 USD | -76.28% | 3,088.86 INT |
06/14/2018 | 0.14035 USD | -34.27% | -84.41% | 180.00 USD | 123.00 USD | -57.00 USD | -31.67% | 876.54 INT | 2,780.00 USD | 433.43 USD | -2,346.57 USD | -84.41% | 3,088.86 INT |
06/21/2018 | 0.14182 USD | +1.05% | -84.24% | 190.00 USD | 134.28 USD | -55.72 USD | -29.33% | 947.05 INT | 2,780.00 USD | 437.96 USD | -2,342.04 USD | -84.25% | 3,088.86 INT |
06/28/2018 | 0.09616 USD | -32.19% | -89.32% | 200.00 USD | 101.05 USD | -98.95 USD | -49.47% | 1,051.04 INT | 2,780.00 USD | 296.98 USD | -2,483.02 USD | -89.32% | 3,088.86 INT |
07/05/2018 | 0.10406 USD | +8.21% | -88.44% | 210.00 USD | 119.35 USD | -90.65 USD | -43.17% | 1,147.13 INT | 2,780.00 USD | 321.37 USD | -2,458.63 USD | -88.44% | 3,088.86 INT |
07/12/2018 | 0.0815 USD | -21.68% | -90.94% | 220.00 USD | 103.47 USD | -116.53 USD | -52.97% | 1,269.83 INT | 2,780.00 USD | 251.69 USD | -2,528.31 USD | -90.95% | 3,088.86 INT |
07/19/2018 | 0.10021 USD | +22.95% | -88.87% | 230.00 USD | 137.22 USD | -92.78 USD | -40.34% | 1,369.63 INT | 2,780.00 USD | 309.46 USD | -2,470.54 USD | -88.87% | 3,088.86 INT |
07/26/2018 | 0.0805 USD | -19.67% | -91.06% | 240.00 USD | 120.22 USD | -119.78 USD | -49.91% | 1,493.86 INT | 2,780.00 USD | 248.59 USD | -2,531.41 USD | -91.06% | 3,088.86 INT |
08/02/2018 | 0.05943 USD | -26.17% | -93.40% | 250.00 USD | 98.76 USD | -151.24 USD | -60.50% | 1,662.13 INT | 2,780.00 USD | 183.53 USD | -2,596.47 USD | -93.40% | 3,088.86 INT |
08/09/2018 | 0.0491 USD | -17.38% | -94.54% | 260.00 USD | 91.59 USD | -168.41 USD | -64.77% | 1,865.80 INT | 2,780.00 USD | 151.62 USD | -2,628.38 USD | -94.55% | 3,088.86 INT |
08/16/2018 | 0.03771 USD | -23.20% | -95.81% | 270.00 USD | 80.33 USD | -189.67 USD | -70.25% | 2,131.02 INT | 2,780.00 USD | 116.44 USD | -2,663.56 USD | -95.81% | 3,088.86 INT |
08/23/2018 | 0.03746 USD | -0.66% | -95.84% | 280.00 USD | 89.80 USD | -190.20 USD | -67.93% | 2,397.99 INT | 2,780.00 USD | 115.68 USD | -2,664.32 USD | -95.84% | 3,088.86 INT |
08/30/2018 | 0.04131 USD | +10.29% | -95.41% | 290.00 USD | 109.04 USD | -180.96 USD | -62.40% | 2,640.05 INT | 2,780.00 USD | 127.58 USD | -2,652.42 USD | -95.41% | 3,088.86 INT |
09/06/2018 | 0.03653 USD | -11.57% | -95.94% | 300.00 USD | 106.42 USD | -193.58 USD | -64.53% | 2,913.78 INT | 2,780.00 USD | 112.82 USD | -2,667.18 USD | -95.94% | 3,088.86 INT |
09/13/2018 | 0.02714 USD | -25.71% | -96.98% | 310.00 USD | 89.06 USD | -220.94 USD | -71.27% | 3,282.27 INT | 2,780.00 USD | 83.81 USD | -2,696.19 USD | -96.99% | 3,088.86 INT |
09/20/2018 | 0.0307 USD | +13.13% | -96.59% | 320.00 USD | 110.75 USD | -209.25 USD | -65.39% | 3,607.99 INT | 2,780.00 USD | 94.81 USD | -2,685.19 USD | -96.59% | 3,088.86 INT |
09/27/2018 | 0.03006 USD | -2.09% | -96.66% | 330.00 USD | 118.43 USD | -211.57 USD | -64.11% | 3,940.65 INT | 2,780.00 USD | 92.83 USD | -2,687.17 USD | -96.66% | 3,088.86 INT |
10/04/2018 | 0.03012 USD | +0.20% | -96.65% | 340.00 USD | 128.67 USD | -211.33 USD | -62.16% | 4,272.66 INT | 2,780.00 USD | 93.02 USD | -2,686.98 USD | -96.65% | 3,088.86 INT |
10/11/2018 | 0.03364 USD | +11.67% | -96.26% | 350.00 USD | 153.68 USD | -196.32 USD | -56.09% | 4,569.96 INT | 2,780.00 USD | 103.87 USD | -2,676.13 USD | -96.26% | 3,088.86 INT |
10/18/2018 | 0.03016 USD | -10.34% | -96.65% | 360.00 USD | 147.79 USD | -212.21 USD | -58.95% | 4,901.55 INT | 2,780.00 USD | 93.14 USD | -2,686.86 USD | -96.65% | 3,088.86 INT |
10/25/2018 | 0.02823 USD | -6.38% | -96.86% | 370.00 USD | 148.36 USD | -221.64 USD | -59.90% | 5,255.73 INT | 2,780.00 USD | 87.19 USD | -2,692.81 USD | -96.86% | 3,088.86 INT |
11/01/2018 | 0.04235 USD | +49.99% | -95.29% | 380.00 USD | 232.52 USD | -147.48 USD | -38.81% | 5,491.87 INT | 2,780.00 USD | 130.78 USD | -2,649.22 USD | -95.30% | 3,088.86 INT |
11/08/2018 | 0.0329 USD | -22.31% | -96.34% | 390.00 USD | 190.64 USD | -199.36 USD | -51.12% | 5,795.84 INT | 2,780.00 USD | 101.60 USD | -2,678.40 USD | -96.35% | 3,088.86 INT |
11/15/2018 | 0.02862 USD | -13.00% | -96.82% | 400.00 USD | 175.85 USD | -224.15 USD | -56.04% | 6,145.24 INT | 2,780.00 USD | 88.39 USD | -2,691.61 USD | -96.82% | 3,088.86 INT |
11/22/2018 | 0.02358 USD | -17.61% | -97.38% | 410.00 USD | 154.88 USD | -255.12 USD | -62.22% | 6,569.31 INT | 2,780.00 USD | 72.82 USD | -2,707.18 USD | -97.38% | 3,088.86 INT |
11/29/2018 | 0.02059 USD | -12.69% | -97.71% | 420.00 USD | 145.22 USD | -274.78 USD | -65.42% | 7,055.03 INT | 2,780.00 USD | 63.58 USD | -2,716.42 USD | -97.71% | 3,088.86 INT |
12/06/2018 | 0.01856 USD | -9.83% | -97.94% | 430.00 USD | 140.94 USD | -289.06 USD | -67.22% | 7,593.71 INT | 2,780.00 USD | 57.33 USD | -2,722.67 USD | -97.94% | 3,088.86 INT |
12/13/2018 | 0.0173 USD | -6.80% | -98.08% | 440.00 USD | 141.35 USD | -298.65 USD | -67.87% | 8,171.70 INT | 2,780.00 USD | 53.43 USD | -2,726.57 USD | -98.08% | 3,088.86 INT |
12/20/2018 | 0.02034 USD | +17.55% | -97.74% | 450.00 USD | 176.15 USD | -273.85 USD | -60.85% | 8,663.41 INT | 2,780.00 USD | 62.81 USD | -2,717.19 USD | -97.74% | 3,088.86 INT |
12/27/2018 | 0.01891 USD | -7.00% | -97.90% | 460.00 USD | 173.82 USD | -286.18 USD | -62.21% | 9,192.12 INT | 2,780.00 USD | 58.41 USD | -2,721.59 USD | -97.90% | 3,088.86 INT |
01/03/2019 | 0.01432 USD | -24.29% | -98.41% | 470.00 USD | 141.60 USD | -328.40 USD | -69.87% | 9,890.44 INT | 2,780.00 USD | 44.22 USD | -2,735.78 USD | -98.41% | 3,088.86 INT |
01/10/2019 | 0.01758 USD | +22.79% | -98.05% | 480.00 USD | 183.87 USD | -296.13 USD | -61.69% | 10,459.15 INT | 2,780.00 USD | 54.30 USD | -2,725.70 USD | -98.05% | 3,088.86 INT |
01/17/2019 | 0.01573 USD | -10.51% | -98.25% | 490.00 USD | 174.54 USD | -315.46 USD | -64.38% | 11,094.68 INT | 2,780.00 USD | 48.59 USD | -2,731.41 USD | -98.25% | 3,088.86 INT |
01/24/2019 | 0.01431 USD | -9.06% | -98.41% | 500.00 USD | 168.72 USD | -331.28 USD | -66.26% | 11,793.55 INT | 2,780.00 USD | 44.19 USD | -2,735.81 USD | -98.41% | 3,088.86 INT |
01/31/2019 | 0.0139 USD | -2.86% | -98.46% | 510.00 USD | 173.89 USD | -336.11 USD | -65.90% | 12,513.00 INT | 2,780.00 USD | 42.92 USD | -2,737.08 USD | -98.46% | 3,088.86 INT |
02/07/2019 | 0.01268 USD | -8.79% | -98.59% | 520.00 USD | 168.61 USD | -351.39 USD | -67.58% | 13,301.76 INT | 2,780.00 USD | 39.15 USD | -2,740.85 USD | -98.59% | 3,088.86 INT |
02/14/2019 | 0.01332 USD | +5.04% | -98.52% | 530.00 USD | 187.11 USD | -342.89 USD | -64.70% | 14,052.66 INT | 2,780.00 USD | 41.13 USD | -2,738.87 USD | -98.52% | 3,088.86 INT |
02/21/2019 | 0.0148 USD | +11.10% | -98.36% | 540.00 USD | 217.88 USD | -322.12 USD | -59.65% | 14,728.51 INT | 2,780.00 USD | 45.69 USD | -2,734.31 USD | -98.36% | 3,088.86 INT |
02/28/2019 | 0.01346 USD | -9.05% | -98.50% | 550.00 USD | 208.16 USD | -341.84 USD | -62.15% | 15,471.64 INT | 2,780.00 USD | 41.56 USD | -2,738.44 USD | -98.51% | 3,088.86 INT |
03/07/2019 | 0.0135 USD | +0.29% | -98.50% | 560.00 USD | 218.76 USD | -341.24 USD | -60.94% | 16,212.59 INT | 2,780.00 USD | 41.68 USD | -2,738.32 USD | -98.50% | 3,088.86 INT |
03/14/2019 | 0.01584 USD | +17.38% | -98.24% | 570.00 USD | 266.79 USD | -303.21 USD | -53.19% | 16,843.82 INT | 2,780.00 USD | 48.92 USD | -2,731.08 USD | -98.24% | 3,088.86 INT |
03/21/2019 | 0.01647 USD | +3.95% | -98.17% | 580.00 USD | 287.34 USD | -292.66 USD | -50.46% | 17,451.03 INT | 2,780.00 USD | 50.86 USD | -2,729.14 USD | -98.17% | 3,088.86 INT |
03/28/2019 | 0.01926 USD | +16.92% | -97.86% | 590.00 USD | 345.96 USD | -244.04 USD | -41.36% | 17,970.36 INT | 2,780.00 USD | 59.47 USD | -2,720.53 USD | -97.86% | 3,088.86 INT |
04/04/2019 | 0.02684 USD | +39.37% | -97.02% | 600.00 USD | 492.14 USD | -107.86 USD | -17.98% | 18,343.00 INT | 2,780.00 USD | 82.87 USD | -2,697.13 USD | -97.02% | 3,088.86 INT |
04/11/2019 | 0.02508 USD | -6.54% | -97.21% | 610.00 USD | 469.94 USD | -140.06 USD | -22.96% | 18,741.74 INT | 2,780.00 USD | 77.45 USD | -2,702.55 USD | -97.21% | 3,088.86 INT |
04/18/2019 | 0.02429 USD | -3.16% | -97.30% | 620.00 USD | 465.11 USD | -154.89 USD | -24.98% | 19,153.46 INT | 2,780.00 USD | 75.01 USD | -2,704.99 USD | -97.30% | 3,088.86 INT |
04/25/2019 | 0.02096 USD | -13.72% | -97.67% | 630.00 USD | 411.29 USD | -218.71 USD | -34.72% | 19,630.67 INT | 2,780.00 USD | 64.72 USD | -2,715.28 USD | -97.67% | 3,088.86 INT |
05/02/2019 | 0.02031 USD | -3.08% | -97.74% | 640.00 USD | 408.64 USD | -231.36 USD | -36.15% | 20,123.01 INT | 2,780.00 USD | 62.73 USD | -2,717.27 USD | -97.74% | 3,088.86 INT |
05/09/2019 | 0.02215 USD | +9.03% | -97.54% | 650.00 USD | 455.55 USD | -194.45 USD | -29.92% | 20,574.57 INT | 2,780.00 USD | 68.39 USD | -2,711.61 USD | -97.54% | 3,088.86 INT |
05/16/2019 | 0.02468 USD | +11.45% | -97.26% | 660.00 USD | 517.69 USD | -142.31 USD | -21.56% | 20,979.74 INT | 2,780.00 USD | 76.22 USD | -2,703.78 USD | -97.26% | 3,088.86 INT |
05/23/2019 | 0.02431 USD | -1.51% | -97.30% | 670.00 USD | 519.87 USD | -150.13 USD | -22.41% | 21,391.13 INT | 2,780.00 USD | 75.07 USD | -2,704.93 USD | -97.30% | 3,088.86 INT |
05/30/2019 | 0.02552 USD | +4.99% | -97.16% | 680.00 USD | 555.80 USD | -124.20 USD | -18.27% | 21,782.98 INT | 2,780.00 USD | 78.81 USD | -2,701.19 USD | -97.17% | 3,088.86 INT |
06/06/2019 | 0.02468 USD | -3.29% | -97.26% | 690.00 USD | 547.48 USD | -142.52 USD | -20.65% | 22,188.17 INT | 2,780.00 USD | 76.22 USD | -2,703.78 USD | -97.26% | 3,088.86 INT |
06/13/2019 | 0.02511 USD | +1.76% | -97.21% | 700.00 USD | 567.12 USD | -132.88 USD | -18.98% | 22,586.36 INT | 2,780.00 USD | 77.56 USD | -2,702.44 USD | -97.21% | 3,088.86 INT |
06/20/2019 | 0.03432 USD | +36.68% | -96.19% | 710.00 USD | 785.11 USD | +75.11 USD | +10.58% | 22,877.69 INT | 2,780.00 USD | 106.00 USD | -2,674.00 USD | -96.19% | 3,088.86 INT |
06/27/2019 | 0.03129 USD | -8.85% | -96.52% | 720.00 USD | 725.66 USD | +5.66 USD | +0.79% | 23,197.30 INT | 2,780.00 USD | 96.63 USD | -2,683.37 USD | -96.52% | 3,088.86 INT |
07/04/2019 | 0.03414 USD | +9.12% | -96.21% | 730.00 USD | 801.81 USD | +71.81 USD | +9.84% | 23,490.21 INT | 2,780.00 USD | 105.43 USD | -2,674.57 USD | -96.21% | 3,088.86 INT |
07/11/2019 | 0.05003 USD | +46.54% | -94.44% | 740.00 USD | 1,184.94 USD | +444.94 USD | +60.13% | 23,690.09 INT | 2,780.00 USD | 154.50 USD | -2,625.50 USD | -94.44% | 3,088.86 INT |
07/18/2019 | 0.04401 USD | -12.03% | -95.11% | 750.00 USD | 1,052.33 USD | +302.33 USD | +40.31% | 23,917.33 INT | 2,780.00 USD | 135.91 USD | -2,644.09 USD | -95.11% | 3,088.86 INT |
07/25/2019 | 0.05076 USD | +15.35% | -94.36% | 760.00 USD | 1,223.82 USD | +463.82 USD | +61.03% | 24,114.33 INT | 2,780.00 USD | 156.76 USD | -2,623.24 USD | -94.36% | 3,088.86 INT |
08/01/2019 | 0.0448 USD | -11.75% | -95.02% | 770.00 USD | 1,090.06 USD | +320.06 USD | +41.57% | 24,337.55 INT | 2,780.00 USD | 138.35 USD | -2,641.65 USD | -95.02% | 3,088.86 INT |
08/08/2019 | 0.04196 USD | -6.33% | -95.34% | 780.00 USD | 1,031.00 USD | +251.00 USD | +32.18% | 24,575.87 INT | 2,780.00 USD | 129.58 USD | -2,650.42 USD | -95.34% | 3,088.86 INT |
08/15/2019 | 0.03883 USD | -7.47% | -95.69% | 790.00 USD | 964.03 USD | +174.03 USD | +22.03% | 24,833.42 INT | 2,780.00 USD | 119.91 USD | -2,660.09 USD | -95.69% | 3,088.86 INT |
08/22/2019 | 0.03475 USD | -10.49% | -96.14% | 800.00 USD | 872.86 USD | +72.86 USD | +9.11% | 25,121.17 INT | 2,780.00 USD | 107.33 USD | -2,672.67 USD | -96.14% | 3,088.86 INT |
08/29/2019 | 0.02686 USD | -22.72% | -97.02% | 810.00 USD | 684.57 USD | -125.43 USD | -15.49% | 25,493.49 INT | 2,780.00 USD | 82.94 USD | -2,697.06 USD | -97.02% | 3,088.86 INT |
09/05/2019 | 0.02732 USD | +1.70% | -96.96% | 820.00 USD | 706.23 USD | -113.77 USD | -13.87% | 25,859.58 INT | 2,780.00 USD | 84.36 USD | -2,695.64 USD | -96.97% | 3,088.86 INT |
09/12/2019 | 0.02764 USD | +1.20% | -96.93% | 830.00 USD | 724.70 USD | -105.30 USD | -12.69% | 26,221.34 INT | 2,780.00 USD | 85.37 USD | -2,694.63 USD | -96.93% | 3,088.86 INT |
09/19/2019 | 0.0304 USD | +9.98% | -96.62% | 840.00 USD | 806.99 USD | -33.01 USD | -3.93% | 26,550.27 INT | 2,780.00 USD | 93.89 USD | -2,686.11 USD | -96.62% | 3,088.86 INT |
09/26/2019 | 0.02084 USD | -31.44% | -97.68% | 850.00 USD | 563.28 USD | -286.72 USD | -33.73% | 27,030.05 INT | 2,780.00 USD | 64.37 USD | -2,715.63 USD | -97.68% | 3,088.86 INT |
10/03/2019 | 0.02287 USD | +9.71% | -97.46% | 860.00 USD | 627.98 USD | -232.02 USD | -26.98% | 27,467.35 INT | 2,780.00 USD | 70.62 USD | -2,709.38 USD | -97.46% | 3,088.86 INT |
10/10/2019 | 0.0244 USD | +6.70% | -97.29% | 870.00 USD | 680.04 USD | -189.96 USD | -21.83% | 27,877.21 INT | 2,780.00 USD | 75.35 USD | -2,704.65 USD | -97.29% | 3,088.86 INT |
10/17/2019 | 0.02242 USD | -8.10% | -97.51% | 880.00 USD | 634.99 USD | -245.01 USD | -27.84% | 28,323.16 INT | 2,780.00 USD | 69.25 USD | -2,710.75 USD | -97.51% | 3,088.86 INT |
10/24/2019 | 0.01658 USD | -26.06% | -98.16% | 890.00 USD | 479.53 USD | -410.47 USD | -46.12% | 28,926.26 INT | 2,780.00 USD | 51.21 USD | -2,728.79 USD | -98.16% | 3,088.86 INT |
10/31/2019 | 0.02128 USD | +28.32% | -97.64% | 900.00 USD | 625.33 USD | -274.67 USD | -30.52% | 29,396.26 INT | 2,780.00 USD | 65.71 USD | -2,714.29 USD | -97.64% | 3,088.86 INT |
11/07/2019 | 0.02534 USD | +19.12% | -97.18% | 910.00 USD | 754.87 USD | -155.13 USD | -17.05% | 29,790.83 INT | 2,780.00 USD | 78.27 USD | -2,701.73 USD | -97.18% | 3,088.86 INT |
11/14/2019 | 0.02351 USD | -7.24% | -97.39% | 920.00 USD | 710.22 USD | -209.78 USD | -22.80% | 30,216.19 INT | 2,780.00 USD | 72.60 USD | -2,707.40 USD | -97.39% | 3,088.86 INT |
11/21/2019 | 0.0213 USD | -9.41% | -97.63% | 930.00 USD | 653.43 USD | -276.57 USD | -29.74% | 30,685.71 INT | 2,780.00 USD | 65.77 USD | -2,714.23 USD | -97.63% | 3,088.86 INT |
11/28/2019 | 0.01957 USD | -8.12% | -97.83% | 940.00 USD | 610.38 USD | -329.62 USD | -35.07% | 31,196.70 INT | 2,780.00 USD | 60.44 USD | -2,719.56 USD | -97.83% | 3,088.86 INT |
12/05/2019 | 0.01809 USD | -7.55% | -97.99% | 950.00 USD | 574.28 USD | -375.72 USD | -39.55% | 31,749.45 INT | 2,780.00 USD | 55.87 USD | -2,724.13 USD | -97.99% | 3,088.86 INT |
12/12/2019 | 0.0184 USD | +1.72% | -97.96% | 960.00 USD | 594.16 USD | -365.84 USD | -38.11% | 32,292.84 INT | 2,780.00 USD | 56.83 USD | -2,723.17 USD | -97.96% | 3,088.86 INT |
12/19/2019 | 0.01751 USD | -4.85% | -98.05% | 970.00 USD | 575.35 USD | -394.65 USD | -40.69% | 32,863.93 INT | 2,780.00 USD | 54.08 USD | -2,725.92 USD | -98.05% | 3,088.86 INT |
12/26/2019 | 0.01668 USD | -4.71% | -98.15% | 980.00 USD | 558.22 USD | -421.78 USD | -43.04% | 33,463.28 INT | 2,780.00 USD | 51.53 USD | -2,728.47 USD | -98.15% | 3,088.86 INT |
01/02/2020 | 0.0162 USD | -2.90% | -98.20% | 990.00 USD | 552.00 USD | -438.00 USD | -44.24% | 34,080.55 INT | 2,780.00 USD | 50.03 USD | -2,729.97 USD | -98.20% | 3,088.86 INT |
01/09/2020 | 0.01671 USD | +3.14% | -98.14% | 1,000.00 USD | 579.34 USD | -420.66 USD | -42.07% | 34,679.03 INT | 2,780.00 USD | 51.60 USD | -2,728.40 USD | -98.14% | 3,088.86 INT |
01/16/2020 | 0.01737 USD | +3.95% | -98.07% | 1,010.00 USD | 612.23 USD | -397.77 USD | -39.38% | 35,254.75 INT | 2,780.00 USD | 53.64 USD | -2,726.36 USD | -98.07% | 3,088.86 INT |
01/23/2020 | 0.01682 USD | -3.15% | -98.13% | 1,020.00 USD | 602.93 USD | -417.07 USD | -40.89% | 35,849.21 INT | 2,780.00 USD | 51.95 USD | -2,728.05 USD | -98.13% | 3,088.86 INT |
01/30/2020 | 0.01814 USD | +7.85% | -97.98% | 1,030.00 USD | 660.29 USD | -369.71 USD | -35.89% | 36,400.38 INT | 2,780.00 USD | 56.03 USD | -2,723.97 USD | -97.98% | 3,088.86 INT |
02/06/2020 | 0.02096 USD | +15.53% | -97.67% | 1,040.00 USD | 772.83 USD | -267.17 USD | -25.69% | 36,877.46 INT | 2,780.00 USD | 64.73 USD | -2,715.27 USD | -97.67% | 3,088.86 INT |
02/13/2020 | 0.02429 USD | +15.90% | -97.30% | 1,050.00 USD | 905.68 USD | -144.32 USD | -13.74% | 37,289.10 INT | 2,780.00 USD | 75.02 USD | -2,704.98 USD | -97.30% | 3,088.86 INT |
02/20/2020 | 0.01944 USD | -19.98% | -97.84% | 1,060.00 USD | 734.75 USD | -325.25 USD | -30.68% | 37,803.51 INT | 2,780.00 USD | 60.03 USD | -2,719.97 USD | -97.84% | 3,088.86 INT |
02/27/2020 | 0.01704 USD | -12.33% | -98.11% | 1,070.00 USD | 654.16 USD | -415.84 USD | -38.86% | 38,390.26 INT | 2,780.00 USD | 52.63 USD | -2,727.37 USD | -98.11% | 3,088.86 INT |
03/05/2020 | 0.01653 USD | -3.00% | -98.16% | 1,080.00 USD | 644.56 USD | -435.44 USD | -40.32% | 38,995.12 INT | 2,780.00 USD | 51.06 USD | -2,728.94 USD | -98.16% | 3,088.86 INT |
03/12/2020 | 0.00841 USD | -49.10% | -99.07% | 1,090.00 USD | 338.06 USD | -751.94 USD | -68.99% | 40,183.53 INT | 2,780.00 USD | 25.99 USD | -2,754.01 USD | -99.07% | 3,088.86 INT |
03/19/2020 | 0.0088 USD | +4.60% | -99.02% | 1,100.00 USD | 363.63 USD | -736.37 USD | -66.94% | 41,319.62 INT | 2,780.00 USD | 27.18 USD | -2,752.82 USD | -99.02% | 3,088.86 INT |
03/26/2020 | 0.0073 USD | -17.05% | -99.19% | 1,110.00 USD | 311.62 USD | -798.38 USD | -71.93% | 42,689.24 INT | 2,780.00 USD | 22.55 USD | -2,757.45 USD | -99.19% | 3,088.86 INT |
04/02/2020 | 0.01351 USD | +85.09% | -98.50% | 1,120.00 USD | 586.77 USD | -533.23 USD | -47.61% | 43,429.23 INT | 2,780.00 USD | 41.73 USD | -2,738.27 USD | -98.50% | 3,088.86 INT |
04/09/2020 | 0.01351 USD | -0.06% | -98.50% | 1,130.00 USD | 596.43 USD | -533.57 USD | -47.22% | 44,169.64 INT | 2,780.00 USD | 41.71 USD | -2,738.29 USD | -98.50% | 3,088.86 INT |
04/16/2020 | 0.01142 USD | -15.42% | -98.73% | 1,140.00 USD | 514.44 USD | -625.56 USD | -54.87% | 45,045.09 INT | 2,780.00 USD | 35.28 USD | -2,744.72 USD | -98.73% | 3,088.86 INT |
04/23/2020 | 0.01218 USD | +6.61% | -98.65% | 1,150.00 USD | 558.44 USD | -591.56 USD | -51.44% | 45,866.25 INT | 2,780.00 USD | 37.61 USD | -2,742.39 USD | -98.65% | 3,088.86 INT |
04/30/2020 | 0.01468 USD | +20.54% | -98.37% | 1,160.00 USD | 683.17 USD | -476.83 USD | -41.11% | 46,547.46 INT | 2,780.00 USD | 45.33 USD | -2,734.67 USD | -98.37% | 3,088.86 INT |
05/07/2020 | 0.01376 USD | -6.24% | -98.47% | 1,170.00 USD | 650.51 USD | -519.49 USD | -44.40% | 47,274.04 INT | 2,780.00 USD | 42.50 USD | -2,737.50 USD | -98.47% | 3,088.86 INT |
05/14/2020 | 0.01334 USD | -3.09% | -98.52% | 1,180.00 USD | 640.42 USD | -539.58 USD | -45.73% | 48,023.78 INT | 2,780.00 USD | 41.19 USD | -2,738.81 USD | -98.52% | 3,088.86 INT |
05/21/2020 | 0.01304 USD | -2.22% | -98.55% | 1,190.00 USD | 636.18 USD | -553.82 USD | -46.54% | 48,790.55 INT | 2,780.00 USD | 40.28 USD | -2,739.72 USD | -98.55% | 3,088.86 INT |
05/28/2020 | 0.01193 USD | -8.56% | -98.67% | 1,200.00 USD | 591.76 USD | -608.24 USD | -50.69% | 49,629.06 INT | 2,780.00 USD | 36.83 USD | -2,743.17 USD | -98.68% | 3,088.86 INT |
06/04/2020 | 0.0119 USD | -0.18% | -98.68% | 1,210.00 USD | 600.68 USD | -609.32 USD | -50.36% | 50,469.09 INT | 2,780.00 USD | 36.76 USD | -2,743.24 USD | -98.68% | 3,088.86 INT |
06/11/2020 | 0.01066 USD | -10.48% | -98.82% | 1,220.00 USD | 547.72 USD | -672.28 USD | -55.10% | 51,407.47 INT | 2,780.00 USD | 32.91 USD | -2,747.09 USD | -98.82% | 3,088.86 INT |
06/18/2020 | 0.01164 USD | +9.22% | -98.71% | 1,230.00 USD | 608.24 USD | -621.76 USD | -50.55% | 52,266.61 INT | 2,780.00 USD | 35.95 USD | -2,744.05 USD | -98.71% | 3,088.86 INT |
06/25/2020 | 0.01082 USD | -7.01% | -98.80% | 1,240.00 USD | 575.58 USD | -664.42 USD | -53.58% | 53,190.55 INT | 2,780.00 USD | 33.42 USD | -2,746.58 USD | -98.80% | 3,088.86 INT |
07/02/2020 | 0.01059 USD | -2.18% | -98.82% | 1,250.00 USD | 573.01 USD | -676.99 USD | -54.16% | 54,135.12 INT | 2,780.00 USD | 32.69 USD | -2,747.31 USD | -98.82% | 3,088.86 INT |
07/09/2020 | 0.01053 USD | -0.50% | -98.83% | 1,260.00 USD | 580.13 USD | -679.87 USD | -53.96% | 55,084.44 INT | 2,780.00 USD | 32.53 USD | -2,747.47 USD | -98.83% | 3,088.86 INT |
07/16/2020 | 0.01088 USD | +3.32% | -98.79% | 1,270.00 USD | 609.38 USD | -660.62 USD | -52.02% | 56,003.28 INT | 2,780.00 USD | 33.61 USD | -2,746.39 USD | -98.79% | 3,088.86 INT |
07/23/2020 | 0.01112 USD | +2.16% | -98.76% | 1,280.00 USD | 632.54 USD | -647.46 USD | -50.58% | 56,902.69 INT | 2,780.00 USD | 34.34 USD | -2,745.66 USD | -98.76% | 3,088.86 INT |
07/30/2020 | 0.0141 USD | +26.81% | -98.43% | 1,290.00 USD | 812.10 USD | -477.90 USD | -37.05% | 57,611.97 INT | 2,780.00 USD | 43.54 USD | -2,736.46 USD | -98.43% | 3,088.86 INT |
08/06/2020 | 0.01959 USD | +38.95% | -97.82% | 1,300.00 USD | 1,138.37 USD | -161.63 USD | -12.43% | 58,122.44 INT | 2,780.00 USD | 60.50 USD | -2,719.50 USD | -97.82% | 3,088.86 INT |
08/13/2020 | 0.01653 USD | -15.60% | -98.16% | 1,310.00 USD | 970.80 USD | -339.20 USD | -25.89% | 58,727.26 INT | 2,780.00 USD | 51.06 USD | -2,728.94 USD | -98.16% | 3,088.86 INT |
08/20/2020 | 0.02631 USD | +59.11% | -97.08% | 1,320.00 USD | 1,554.65 USD | +234.65 USD | +17.78% | 59,107.38 INT | 2,780.00 USD | 81.24 USD | -2,698.76 USD | -97.08% | 3,088.86 INT |
08/27/2020 | 0.02395 USD | -8.98% | -97.34% | 1,330.00 USD | 1,425.05 USD | +95.05 USD | +7.15% | 59,525.00 INT | 2,780.00 USD | 73.95 USD | -2,706.05 USD | -97.34% | 3,088.86 INT |
09/03/2020 | 0.02578 USD | +7.68% | -97.14% | 1,340.00 USD | 1,544.49 USD | +204.49 USD | +15.26% | 59,912.83 INT | 2,780.00 USD | 79.63 USD | -2,700.37 USD | -97.14% | 3,088.86 INT |
09/10/2020 | 0.01851 USD | -28.23% | -97.94% | 1,350.00 USD | 1,118.53 USD | -231.47 USD | -17.15% | 60,453.20 INT | 2,780.00 USD | 57.15 USD | -2,722.85 USD | -97.94% | 3,088.86 INT |
09/17/2020 | 0.01743 USD | -5.80% | -98.06% | 1,360.00 USD | 1,063.63 USD | -296.37 USD | -21.79% | 61,026.84 INT | 2,780.00 USD | 53.84 USD | -2,726.16 USD | -98.06% | 3,088.86 INT |
09/24/2020 | 0.01153 USD | -33.83% | -98.72% | 1,370.00 USD | 713.76 USD | -656.24 USD | -47.90% | 61,893.83 INT | 2,780.00 USD | 35.62 USD | -2,744.38 USD | -98.72% | 3,088.86 INT |
10/01/2020 | 0.01369 USD | +18.71% | -98.48% | 1,380.00 USD | 857.27 USD | -522.73 USD | -37.88% | 62,624.19 INT | 2,780.00 USD | 42.28 USD | -2,737.72 USD | -98.48% | 3,088.86 INT |
10/08/2020 | 0.01121 USD | -18.16% | -98.75% | 1,390.00 USD | 711.60 USD | -678.40 USD | -48.81% | 63,516.60 INT | 2,780.00 USD | 34.61 USD | -2,745.39 USD | -98.76% | 3,088.86 INT |
10/15/2020 | 0.01163 USD | +3.75% | -98.71% | 1,400.00 USD | 748.26 USD | -651.74 USD | -46.55% | 64,376.78 INT | 2,780.00 USD | 35.90 USD | -2,744.10 USD | -98.71% | 3,088.86 INT |
10/22/2020 | 0.0115 USD | -1.07% | -98.72% | 1,410.00 USD | 750.26 USD | -659.74 USD | -46.79% | 65,246.25 INT | 2,780.00 USD | 35.52 USD | -2,744.48 USD | -98.72% | 3,088.86 INT |
10/29/2020 | 0.00994 USD | -13.56% | -98.90% | 1,420.00 USD | 658.56 USD | -761.44 USD | -53.62% | 66,252.07 INT | 2,780.00 USD | 30.70 USD | -2,749.30 USD | -98.90% | 3,088.86 INT |
11/05/2020 | 0.01009 USD | +1.52% | -98.88% | 1,430.00 USD | 678.53 USD | -751.47 USD | -52.55% | 67,242.87 INT | 2,780.00 USD | 31.17 USD | -2,748.83 USD | -98.88% | 3,088.86 INT |
11/12/2020 | 0.0104 USD | +3.01% | -98.84% | 1,440.00 USD | 708.94 USD | -731.06 USD | -50.77% | 68,204.74 INT | 2,780.00 USD | 32.11 USD | -2,747.89 USD | -98.85% | 3,088.86 INT |
11/19/2020 | 0.00672 USD | -35.40% | -99.25% | 1,450.00 USD | 468.00 USD | -982.00 USD | -67.72% | 69,693.63 INT | 2,780.00 USD | 20.74 USD | -2,759.26 USD | -99.25% | 3,088.86 INT |
11/26/2020 | 0.01235 USD | +83.93% | -98.63% | 1,460.00 USD | 870.79 USD | -589.21 USD | -40.36% | 70,503.12 INT | 2,780.00 USD | 38.15 USD | -2,741.85 USD | -98.63% | 3,088.86 INT |
12/03/2020 | 0.01003 USD | -18.77% | -98.89% | 1,470.00 USD | 717.32 USD | -752.68 USD | -51.20% | 71,499.68 INT | 2,780.00 USD | 30.99 USD | -2,749.01 USD | -98.89% | 3,088.86 INT |
12/10/2020 | 0.00869 USD | -13.38% | -99.03% | 1,480.00 USD | 631.35 USD | -848.65 USD | -57.34% | 72,650.16 INT | 2,780.00 USD | 26.84 USD | -2,753.16 USD | -99.03% | 3,088.86 INT |
12/17/2020 | 0.00855 USD | -1.62% | -99.05% | 1,490.00 USD | 631.10 USD | -858.90 USD | -57.64% | 73,819.61 INT | 2,780.00 USD | 26.41 USD | -2,753.59 USD | -99.05% | 3,088.86 INT |
12/24/2020 | 0.00514 USD | -39.93% | -99.43% | 1,500.00 USD | 389.11 USD | -1,110.89 USD | -74.06% | 75,766.40 INT | 2,780.00 USD | 15.86 USD | -2,764.14 USD | -99.43% | 3,088.86 INT |
12/31/2020 | 0.0066 USD | +28.46% | -99.27% | 1,510.00 USD | 509.84 USD | -1,000.16 USD | -66.24% | 77,281.92 INT | 2,780.00 USD | 20.38 USD | -2,759.62 USD | -99.27% | 3,088.86 INT |
01/07/2021 | 0.00694 USD | +5.17% | -99.23% | 1,520.00 USD | 546.19 USD | -973.81 USD | -64.07% | 78,722.94 INT | 2,780.00 USD | 21.43 USD | -2,758.57 USD | -99.23% | 3,088.86 INT |
01/14/2021 | 0.00605 USD | -12.79% | -99.33% | 1,530.00 USD | 486.31 USD | -1,043.69 USD | -68.22% | 80,375.37 INT | 2,780.00 USD | 18.69 USD | -2,761.31 USD | -99.33% | 3,088.86 INT |
01/21/2021 | 0.00606 USD | +0.06% | -99.33% | 1,540.00 USD | 496.62 USD | -1,043.38 USD | -67.75% | 82,026.75 INT | 2,780.00 USD | 18.70 USD | -2,761.30 USD | -99.33% | 3,088.86 INT |
01/28/2021 | 0.00555 USD | -8.31% | -99.38% | 1,550.00 USD | 465.36 USD | -1,084.64 USD | -69.98% | 83,827.74 INT | 2,780.00 USD | 17.15 USD | -2,762.85 USD | -99.38% | 3,088.86 INT |
02/04/2021 | 0.00583 USD | +4.99% | -99.35% | 1,560.00 USD | 498.57 USD | -1,061.43 USD | -68.04% | 85,543.19 INT | 2,780.00 USD | 18.00 USD | -2,762.00 USD | -99.35% | 3,088.86 INT |
02/11/2021 | 0.0071 USD | +21.73% | -99.21% | 1,570.00 USD | 616.91 USD | -953.09 USD | -60.71% | 86,952.40 INT | 2,780.00 USD | 21.91 USD | -2,758.09 USD | -99.21% | 3,088.86 INT |
02/18/2021 | 0.01101 USD | +55.13% | -98.78% | 1,580.00 USD | 966.99 USD | -613.01 USD | -38.80% | 87,860.82 INT | 2,780.00 USD | 34.00 USD | -2,746.00 USD | -98.78% | 3,088.86 INT |
02/25/2021 | 0.0095 USD | -13.68% | -98.94% | 1,590.00 USD | 844.71 USD | -745.29 USD | -46.87% | 88,913.20 INT | 2,780.00 USD | 29.35 USD | -2,750.65 USD | -98.94% | 3,088.86 INT |
03/04/2021 | 0.00775 USD | -18.46% | -99.14% | 1,600.00 USD | 698.76 USD | -901.24 USD | -56.33% | 90,203.86 INT | 2,780.00 USD | 23.93 USD | -2,756.07 USD | -99.14% | 3,088.86 INT |
03/11/2021 | 0.00813 USD | +4.94% | -99.10% | 1,610.00 USD | 743.30 USD | -866.70 USD | -53.83% | 91,433.72 INT | 2,780.00 USD | 25.11 USD | -2,754.89 USD | -99.10% | 3,088.86 INT |
03/18/2021 | 0.01027 USD | +26.36% | -98.86% | 1,620.00 USD | 949.27 USD | -670.73 USD | -41.40% | 92,406.98 INT | 2,780.00 USD | 31.73 USD | -2,748.27 USD | -98.86% | 3,088.86 INT |
03/25/2021 | 0.0122 USD | +18.74% | -98.64% | 1,630.00 USD | 1,137.19 USD | -492.81 USD | -30.23% | 93,226.61 INT | 2,780.00 USD | 37.68 USD | -2,742.32 USD | -98.64% | 3,088.86 INT |
04/01/2021 | 0.01344 USD | +10.14% | -98.51% | 1,640.00 USD | 1,262.49 USD | -377.51 USD | -23.02% | 93,970.79 INT | 2,780.00 USD | 41.50 USD | -2,738.50 USD | -98.51% | 3,088.86 INT |
04/08/2021 | 0.02179 USD | +62.15% | -97.58% | 1,650.00 USD | 2,057.10 USD | +407.10 USD | +24.67% | 94,429.75 INT | 2,780.00 USD | 67.29 USD | -2,712.71 USD | -97.58% | 3,088.86 INT |
04/15/2021 | 0.03536 USD | +62.27% | -96.07% | 1,660.00 USD | 3,347.97 USD | +1,687.97 USD | +101.68% | 94,712.58 INT | 2,780.00 USD | 109.19 USD | -2,670.81 USD | -96.07% | 3,088.86 INT |
04/22/2021 | 0.02695 USD | -23.79% | -97.01% | 1,670.00 USD | 2,561.52 USD | +891.52 USD | +53.38% | 95,083.71 INT | 2,780.00 USD | 83.21 USD | -2,696.79 USD | -97.01% | 3,088.86 INT |
04/29/2021 | 0.02181 USD | -19.07% | -97.58% | 1,680.00 USD | 2,083.07 USD | +403.07 USD | +23.99% | 95,542.28 INT | 2,780.00 USD | 67.35 USD | -2,712.65 USD | -97.58% | 3,088.86 INT |
05/06/2021 | 0.02067 USD | -5.20% | -97.70% | 1,690.00 USD | 1,984.84 USD | +294.84 USD | +17.45% | 96,025.98 INT | 2,780.00 USD | 63.85 USD | -2,716.15 USD | -97.70% | 3,088.86 INT |
05/13/2021 | 0.01875 USD | -9.29% | -97.92% | 1,700.00 USD | 1,810.48 USD | +110.48 USD | +6.50% | 96,559.21 INT | 2,780.00 USD | 57.92 USD | -2,722.08 USD | -97.92% | 3,088.86 INT |
05/20/2021 | 0.00972 USD | -48.19% | -98.92% | 1,710.00 USD | 948.01 USD | -761.99 USD | -44.56% | 97,588.41 INT | 2,780.00 USD | 30.01 USD | -2,749.99 USD | -98.92% | 3,088.86 INT |
05/27/2021 | 0.01363 USD | +40.28% | -98.49% | 1,720.00 USD | 1,339.83 USD | -380.17 USD | -22.10% | 98,322.10 INT | 2,780.00 USD | 42.09 USD | -2,737.91 USD | -98.49% | 3,088.86 INT |
06/03/2021 | 0.01235 USD | -9.41% | -98.63% | 1,730.00 USD | 1,223.77 USD | -506.23 USD | -29.26% | 99,131.99 INT | 2,780.00 USD | 38.13 USD | -2,741.87 USD | -98.63% | 3,088.86 INT |
06/10/2021 | 0.01119 USD | -9.35% | -98.76% | 1,740.00 USD | 1,119.39 USD | -620.61 USD | -35.67% | 100,025.38 INT | 2,780.00 USD | 34.57 USD | -2,745.43 USD | -98.76% | 3,088.86 INT |
06/17/2021 | 0.0098 USD | -12.42% | -98.91% | 1,750.00 USD | 990.37 USD | -759.63 USD | -43.41% | 101,045.46 INT | 2,780.00 USD | 30.27 USD | -2,749.73 USD | -98.91% | 3,088.86 INT |
06/24/2021 | 0.00778 USD | -20.60% | -99.14% | 1,760.00 USD | 796.39 USD | -963.61 USD | -54.75% | 102,330.13 INT | 2,780.00 USD | 24.04 USD | -2,755.96 USD | -99.14% | 3,088.86 INT |
07/01/2021 | 0.01013 USD | +30.18% | -98.87% | 1,770.00 USD | 1,046.73 USD | -723.27 USD | -40.86% | 103,316.97 INT | 2,780.00 USD | 31.29 USD | -2,748.71 USD | -98.87% | 3,088.86 INT |
07/08/2021 | 0.00886 USD | -12.55% | -99.02% | 1,780.00 USD | 925.36 USD | -854.64 USD | -48.01% | 104,445.45 INT | 2,780.00 USD | 27.37 USD | -2,752.63 USD | -99.02% | 3,088.86 INT |
07/15/2021 | 0.00991 USD | +11.86% | -98.90% | 1,790.00 USD | 1,045.09 USD | -744.91 USD | -41.61% | 105,454.29 INT | 2,780.00 USD | 30.61 USD | -2,749.39 USD | -98.90% | 3,088.86 INT |
07/22/2021 | 0.00809 USD | -18.36% | -99.10% | 1,800.00 USD | 863.23 USD | -936.77 USD | -52.04% | 106,689.98 INT | 2,780.00 USD | 24.99 USD | -2,755.01 USD | -99.10% | 3,088.86 INT |
07/29/2021 | 0.0099 USD | +22.38% | -98.90% | 1,810.00 USD | 1,066.40 USD | -743.60 USD | -41.08% | 107,699.71 INT | 2,780.00 USD | 30.58 USD | -2,749.42 USD | -98.90% | 3,088.86 INT |
08/05/2021 | 0.01514 USD | +52.83% | -98.32% | 1,820.00 USD | 1,639.73 USD | -180.27 USD | -9.90% | 108,360.42 INT | 2,780.00 USD | 46.74 USD | -2,733.26 USD | -98.32% | 3,088.86 INT |
08/12/2021 | 0.02097 USD | +38.52% | -97.67% | 1,830.00 USD | 2,281.38 USD | +451.38 USD | +24.67% | 108,837.39 INT | 2,780.00 USD | 64.75 USD | -2,715.25 USD | -97.67% | 3,088.86 INT |
08/19/2021 | 0.02436 USD | +16.20% | -97.29% | 1,840.00 USD | 2,660.96 USD | +820.96 USD | +44.62% | 109,247.87 INT | 2,780.00 USD | 75.24 USD | -2,704.76 USD | -97.29% | 3,088.86 INT |
08/26/2021 | 0.01793 USD | -26.40% | -98.01% | 1,850.00 USD | 1,968.43 USD | +118.43 USD | +6.40% | 109,805.59 INT | 2,780.00 USD | 55.37 USD | -2,724.63 USD | -98.01% | 3,088.86 INT |
09/02/2021 | 0.01806 USD | +0.73% | -97.99% | 1,860.00 USD | 1,992.73 USD | +132.73 USD | +7.14% | 110,359.29 INT | 2,780.00 USD | 55.77 USD | -2,724.23 USD | -97.99% | 3,088.86 INT |
09/09/2021 | 0.02894 USD | +60.22% | -96.78% | 1,870.00 USD | 3,202.78 USD | +1,332.78 USD | +71.27% | 110,704.87 INT | 2,780.00 USD | 89.36 USD | -2,690.64 USD | -96.79% | 3,088.86 INT |
09/16/2021 | 0.02554 USD | -11.73% | -97.16% | 1,880.00 USD | 2,836.98 USD | +956.98 USD | +50.90% | 111,096.39 INT | 2,780.00 USD | 78.88 USD | -2,701.12 USD | -97.16% | 3,088.86 INT |
09/23/2021 | 0.01869 USD | -26.81% | -97.92% | 1,890.00 USD | 2,086.51 USD | +196.51 USD | +10.40% | 111,631.30 INT | 2,780.00 USD | 57.73 USD | -2,722.27 USD | -97.92% | 3,088.86 INT |
09/30/2021 | 0.01937 USD | +3.59% | -97.85% | 1,900.00 USD | 2,171.37 USD | +271.37 USD | +14.28% | 112,147.68 INT | 2,780.00 USD | 59.81 USD | -2,720.19 USD | -97.85% | 3,088.86 INT |
10/07/2021 | 0.01926 USD | -0.54% | -97.86% | 1,910.00 USD | 2,169.54 USD | +259.54 USD | +13.59% | 112,666.89 INT | 2,780.00 USD | 59.48 USD | -2,720.52 USD | -97.86% | 3,088.86 INT |
10/14/2021 | 0.01663 USD | -13.64% | -98.15% | 1,920.00 USD | 1,883.64 USD | -36.36 USD | -1.89% | 113,268.09 INT | 2,780.00 USD | 51.37 USD | -2,728.63 USD | -98.15% | 3,088.86 INT |
10/21/2021 | 0.01572 USD | -5.50% | -98.25% | 1,930.00 USD | 1,790.13 USD | -139.87 USD | -7.25% | 113,904.26 INT | 2,780.00 USD | 48.54 USD | -2,731.46 USD | -98.25% | 3,088.86 INT |
10/28/2021 | 0.01346 USD | -14.40% | -98.50% | 1,940.00 USD | 1,542.35 USD | -397.65 USD | -20.50% | 114,647.44 INT | 2,780.00 USD | 41.55 USD | -2,738.45 USD | -98.51% | 3,088.86 INT |
11/04/2021 | 0.01376 USD | +2.28% | -98.47% | 1,950.00 USD | 1,587.45 USD | -362.55 USD | -18.59% | 115,374.08 INT | 2,780.00 USD | 42.50 USD | -2,737.50 USD | -98.47% | 3,088.86 INT |
11/11/2021 | 0.01112 USD | -19.18% | -98.76% | 1,960.00 USD | 1,292.91 USD | -667.09 USD | -34.04% | 116,273.21 INT | 2,780.00 USD | 34.35 USD | -2,745.65 USD | -98.76% | 3,088.86 INT |
11/18/2021 | 0.01068 USD | -3.97% | -98.81% | 1,970.00 USD | 1,251.63 USD | -718.37 USD | -36.47% | 117,209.48 INT | 2,780.00 USD | 32.98 USD | -2,747.02 USD | -98.81% | 3,088.86 INT |
11/25/2021 | 0.01872 USD | +75.25% | -97.92% | 1,980.00 USD | 2,203.51 USD | +223.51 USD | +11.29% | 117,743.72 INT | 2,780.00 USD | 57.81 USD | -2,722.19 USD | -97.92% | 3,088.86 INT |
12/02/2021 | 0.01198 USD | -36.00% | -98.67% | 1,990.00 USD | 1,420.32 USD | -569.68 USD | -28.63% | 118,578.43 INT | 2,780.00 USD | 37.00 USD | -2,743.00 USD | -98.67% | 3,088.86 INT |
12/09/2021 | 0.01193 USD | -0.39% | -98.67% | 2,000.00 USD | 1,424.79 USD | -575.21 USD | -28.76% | 119,416.39 INT | 2,780.00 USD | 36.85 USD | -2,743.15 USD | -98.67% | 3,088.86 INT |
12/16/2021 | 0.01097 USD | -8.04% | -98.78% | 2,010.00 USD | 1,320.24 USD | -689.76 USD | -34.32% | 120,327.62 INT | 2,780.00 USD | 33.89 USD | -2,746.11 USD | -98.78% | 3,088.86 INT |
12/23/2021 | 0.01027 USD | -6.43% | -98.86% | 2,020.00 USD | 1,245.36 USD | -774.64 USD | -38.35% | 121,301.45 INT | 2,780.00 USD | 31.71 USD | -2,748.29 USD | -98.86% | 3,088.86 INT |
12/30/2021 | 0.01009 USD | -1.78% | -98.88% | 2,030.00 USD | 1,233.24 USD | -796.76 USD | -39.25% | 122,292.89 INT | 2,780.00 USD | 31.15 USD | -2,748.85 USD | -98.88% | 3,088.86 INT |
01/06/2022 | 0.00922 USD | -8.62% | -98.98% | 2,040.00 USD | 1,136.95 USD | -903.05 USD | -44.27% | 123,377.84 INT | 2,780.00 USD | 28.46 USD | -2,751.54 USD | -98.98% | 3,088.86 INT |
01/13/2022 | 0.00809 USD | -12.27% | -99.10% | 2,050.00 USD | 1,007.48 USD | -1,042.52 USD | -50.85% | 124,614.49 INT | 2,780.00 USD | 24.97 USD | -2,755.03 USD | -99.10% | 3,088.86 INT |
01/20/2022 | 0.00833 USD | +2.98% | -99.07% | 2,060.00 USD | 1,047.49 USD | -1,012.51 USD | -49.15% | 125,815.37 INT | 2,780.00 USD | 25.72 USD | -2,754.28 USD | -99.07% | 3,088.86 INT |
01/27/2022 | 0.00695 USD | -16.53% | -99.23% | 2,070.00 USD | 884.34 USD | -1,185.66 USD | -57.28% | 127,254.06 INT | 2,780.00 USD | 21.47 USD | -2,758.53 USD | -99.23% | 3,088.86 INT |
02/03/2022 | 0.00717 USD | +3.19% | -99.20% | 2,080.00 USD | 922.57 USD | -1,157.43 USD | -55.65% | 128,648.24 INT | 2,780.00 USD | 22.15 USD | -2,757.85 USD | -99.20% | 3,088.86 INT |
02/10/2022 | 0.00859 USD | +19.75% | -99.05% | 2,090.00 USD | 1,114.80 USD | -975.20 USD | -46.66% | 129,812.46 INT | 2,780.00 USD | 26.53 USD | -2,753.47 USD | -99.05% | 3,088.86 INT |
02/17/2022 | 0.00747 USD | -13.00% | -99.17% | 2,100.00 USD | 979.86 USD | -1,120.14 USD | -53.34% | 131,150.66 INT | 2,780.00 USD | 23.08 USD | -2,756.92 USD | -99.17% | 3,088.86 INT |
02/24/2022 | 0.00713 USD | -4.54% | -99.21% | 2,110.00 USD | 945.33 USD | -1,164.67 USD | -55.20% | 132,552.56 INT | 2,780.00 USD | 22.03 USD | -2,757.97 USD | -99.21% | 3,088.86 INT |
03/03/2022 | 0.00706 USD | -1.05% | -99.22% | 2,120.00 USD | 945.43 USD | -1,174.57 USD | -55.40% | 133,969.29 INT | 2,780.00 USD | 21.80 USD | -2,758.20 USD | -99.22% | 3,088.86 INT |
03/10/2022 | 0.00681 USD | -3.55% | -99.24% | 2,130.00 USD | 921.88 USD | -1,208.12 USD | -56.72% | 135,438.16 INT | 2,780.00 USD | 21.02 USD | -2,758.98 USD | -99.24% | 3,088.86 INT |
03/17/2022 | 0.00777 USD | +14.17% | -99.14% | 2,140.00 USD | 1,062.54 USD | -1,077.46 USD | -50.35% | 136,724.68 INT | 2,780.00 USD | 24.00 USD | -2,756.00 USD | -99.14% | 3,088.86 INT |
03/24/2022 | 0.00709 USD | -8.80% | -99.21% | 2,150.00 USD | 979.07 USD | -1,170.93 USD | -54.46% | 138,135.28 INT | 2,780.00 USD | 21.89 USD | -2,758.11 USD | -99.21% | 3,088.86 INT |
03/31/2022 | 0.00733 USD | +3.36% | -99.19% | 2,160.00 USD | 1,021.95 USD | -1,138.05 USD | -52.69% | 139,500.05 INT | 2,780.00 USD | 22.63 USD | -2,757.37 USD | -99.19% | 3,088.86 INT |
04/07/2022 | 0.008 USD | +9.13% | -99.11% | 2,170.00 USD | 1,125.29 USD | -1,044.71 USD | -48.14% | 140,750.59 INT | 2,780.00 USD | 24.70 USD | -2,755.30 USD | -99.11% | 3,088.86 INT |
04/14/2022 | 0.00709 USD | -11.31% | -99.21% | 2,180.00 USD | 1,007.98 USD | -1,172.02 USD | -53.76% | 142,160.66 INT | 2,780.00 USD | 21.90 USD | -2,758.10 USD | -99.21% | 3,088.86 INT |
04/21/2022 | 0.00712 USD | +0.44% | -99.21% | 2,190.00 USD | 1,022.42 USD | -1,167.58 USD | -53.31% | 143,564.54 INT | 2,780.00 USD | 22.00 USD | -2,758.00 USD | -99.21% | 3,088.86 INT |
04/28/2022 | 0.0064 USD | -10.22% | -99.29% | 2,200.00 USD | 927.96 USD | -1,272.04 USD | -57.82% | 145,128.19 INT | 2,780.00 USD | 19.75 USD | -2,760.25 USD | -99.29% | 3,088.86 INT |
05/05/2022 | 0.00624 USD | -2.41% | -99.31% | 2,210.00 USD | 915.58 USD | -1,294.42 USD | -58.57% | 146,730.47 INT | 2,780.00 USD | 19.27 USD | -2,760.73 USD | -99.31% | 3,088.86 INT |
05/12/2022 | 0.00313 USD | -49.90% | -99.65% | 2,220.00 USD | 468.66 USD | -1,751.34 USD | -78.89% | 149,928.94 INT | 2,780.00 USD | 9.66 USD | -2,770.34 USD | -99.65% | 3,088.86 INT |
05/19/2022 | 0.00306 USD | -2.22% | -99.66% | 2,230.00 USD | 468.24 USD | -1,761.76 USD | -79.00% | 153,200.13 INT | 2,780.00 USD | 9.44 USD | -2,770.56 USD | -99.66% | 3,088.86 INT |
05/26/2022 | 0.00311 USD | +1.88% | -99.65% | 2,240.00 USD | 487.05 USD | -1,752.95 USD | -78.26% | 156,410.90 INT | 2,780.00 USD | 9.62 USD | -2,770.38 USD | -99.65% | 3,088.86 INT |
06/02/2022 | 0.00326 USD | +4.83% | -99.64% | 2,250.00 USD | 520.55 USD | -1,729.45 USD | -76.86% | 159,473.83 INT | 2,780.00 USD | 10.08 USD | -2,769.92 USD | -99.64% | 3,088.86 INT |
06/09/2022 | 0.00311 USD | -4.77% | -99.65% | 2,260.00 USD | 505.73 USD | -1,754.27 USD | -77.62% | 162,690.09 INT | 2,780.00 USD | 9.60 USD | -2,770.40 USD | -99.65% | 3,088.86 INT |
06/16/2022 | 0.00236 USD | -24.23% | -99.74% | 2,270.00 USD | 393.19 USD | -1,876.81 USD | -82.68% | 166,934.86 INT | 2,780.00 USD | 7.28 USD | -2,772.72 USD | -99.74% | 3,088.86 INT |
06/23/2022 | 0.00242 USD | +2.52% | -99.73% | 2,280.00 USD | 413.12 USD | -1,866.88 USD | -81.88% | 171,075.12 INT | 2,780.00 USD | 7.46 USD | -2,772.54 USD | -99.73% | 3,088.86 INT |
06/30/2022 | 0.00246 USD | +1.82% | -99.73% | 2,290.00 USD | 430.64 USD | -1,859.36 USD | -81.19% | 175,141.33 INT | 2,780.00 USD | 7.59 USD | -2,772.41 USD | -99.73% | 3,088.86 INT |
07/07/2022 | 0.00253 USD | +2.87% | -99.72% | 2,300.00 USD | 452.99 USD | -1,847.01 USD | -80.30% | 179,094.12 INT | 2,780.00 USD | 7.81 USD | -2,772.19 USD | -99.72% | 3,088.86 INT |
07/14/2022 | 0.00253 USD | +0.00% | -99.72% | 2,310.00 USD | 462.99 USD | -1,847.01 USD | -79.96% | 183,046.91 INT | 2,780.00 USD | 7.81 USD | -2,772.19 USD | -99.72% | 3,088.86 INT |
07/21/2022 | 0.0027 USD | +6.55% | -99.70% | 2,320.00 USD | 503.29 USD | -1,816.71 USD | -78.31% | 186,756.87 INT | 2,780.00 USD | 8.32 USD | -2,771.68 USD | -99.70% | 3,088.86 INT |
07/28/2022 | 0.00248 USD | -7.87% | -99.72% | 2,330.00 USD | 473.66 USD | -1,856.34 USD | -79.67% | 190,783.94 INT | 2,780.00 USD | 7.67 USD | -2,772.33 USD | -99.72% | 3,088.86 INT |
08/04/2022 | 0.00263 USD | +6.09% | -99.71% | 2,340.00 USD | 512.52 USD | -1,827.48 USD | -78.10% | 194,579.68 INT | 2,780.00 USD | 8.14 USD | -2,771.86 USD | -99.71% | 3,088.86 INT |
08/11/2022 | 0.00703 USD | +166.98% | -99.22% | 2,350.00 USD | 1,378.34 USD | -971.66 USD | -41.35% | 196,001.41 INT | 2,780.00 USD | 21.72 USD | -2,758.28 USD | -99.22% | 3,088.86 INT |
08/18/2022 | 0.00564 USD | -19.80% | -99.37% | 2,360.00 USD | 1,115.40 USD | -1,244.60 USD | -52.74% | 197,774.18 INT | 2,780.00 USD | 17.42 USD | -2,762.58 USD | -99.37% | 3,088.86 INT |
08/25/2022 | 0.00408 USD | -27.66% | -99.55% | 2,370.00 USD | 816.86 USD | -1,553.14 USD | -65.53% | 200,224.85 INT | 2,780.00 USD | 12.60 USD | -2,767.40 USD | -99.55% | 3,088.86 INT |
09/01/2022 | 0.00313 USD | -23.30% | -99.65% | 2,380.00 USD | 636.49 USD | -1,743.51 USD | -73.26% | 203,420.15 INT | 2,780.00 USD | 9.66 USD | -2,770.34 USD | -99.65% | 3,088.86 INT |
09/08/2022 | 0.00303 USD | -3.16% | -99.66% | 2,390.00 USD | 626.35 USD | -1,763.65 USD | -73.79% | 206,719.86 INT | 2,780.00 USD | 9.36 USD | -2,770.64 USD | -99.66% | 3,088.86 INT |
09/15/2022 | 0.00307 USD | +1.38% | -99.66% | 2,400.00 USD | 645.00 USD | -1,755.00 USD | -73.13% | 209,974.65 INT | 2,780.00 USD | 9.49 USD | -2,770.51 USD | -99.66% | 3,088.86 INT |
09/22/2022 | 0.003 USD | -2.39% | -99.67% | 2,410.00 USD | 639.55 USD | -1,770.45 USD | -73.46% | 213,309.28 INT | 2,780.00 USD | 9.26 USD | -2,770.74 USD | -99.67% | 3,088.86 INT |
09/29/2022 | 0.00299 USD | -0.35% | -99.67% | 2,420.00 USD | 647.31 USD | -1,772.69 USD | -73.25% | 216,655.62 INT | 2,780.00 USD | 9.23 USD | -2,770.77 USD | -99.67% | 3,088.86 INT |
10/06/2022 | 0.00302 USD | +1.05% | -99.66% | 2,430.00 USD | 664.07 USD | -1,765.93 USD | -72.67% | 219,967.35 INT | 2,780.00 USD | 9.33 USD | -2,770.67 USD | -99.66% | 3,088.86 INT |
10/13/2022 | 0.003 USD | -0.67% | -99.67% | 2,440.00 USD | 669.64 USD | -1,770.36 USD | -72.56% | 223,301.35 INT | 2,780.00 USD | 9.26 USD | -2,770.74 USD | -99.67% | 3,088.86 INT |
10/20/2022 | 0.00279 USD | -6.91% | -99.69% | 2,450.00 USD | 633.36 USD | -1,816.64 USD | -74.15% | 226,882.87 INT | 2,780.00 USD | 8.62 USD | -2,771.38 USD | -99.69% | 3,088.86 INT |
10/27/2022 | 0.00292 USD | +4.66% | -99.68% | 2,460.00 USD | 672.89 USD | -1,787.11 USD | -72.65% | 230,304.83 INT | 2,780.00 USD | 9.02 USD | -2,770.98 USD | -99.68% | 3,088.86 INT |
11/03/2022 | 0.00285 USD | -2.33% | -99.68% | 2,470.00 USD | 667.19 USD | -1,802.81 USD | -72.99% | 233,808.48 INT | 2,780.00 USD | 8.81 USD | -2,771.19 USD | -99.68% | 3,088.86 INT |
11/10/2022 | 0.0023 USD | -19.36% | -99.74% | 2,480.00 USD | 548.00 USD | -1,932.00 USD | -77.90% | 238,153.44 INT | 2,780.00 USD | 7.11 USD | -2,772.89 USD | -99.74% | 3,088.86 INT |
11/17/2022 | 0.00239 USD | +3.95% | -99.73% | 2,490.00 USD | 579.63 USD | -1,910.37 USD | -76.72% | 242,333.42 INT | 2,780.00 USD | 7.39 USD | -2,772.61 USD | -99.73% | 3,088.86 INT |
11/24/2022 | 0.00186 USD | -22.23% | -99.79% | 2,500.00 USD | 460.78 USD | -2,039.22 USD | -81.57% | 247,708.21 INT | 2,780.00 USD | 5.75 USD | -2,774.25 USD | -99.79% | 3,088.86 INT |
12/01/2022 | 0.00187 USD | +0.71% | -99.79% | 2,510.00 USD | 474.06 USD | -2,035.94 USD | -81.11% | 253,044.96 INT | 2,780.00 USD | 5.79 USD | -2,774.21 USD | -99.79% | 3,088.86 INT |
12/08/2022 | 0.00179 USD | -4.46% | -99.80% | 2,520.00 USD | 462.90 USD | -2,057.10 USD | -81.63% | 258,631.00 INT | 2,780.00 USD | 5.53 USD | -2,774.47 USD | -99.80% | 3,088.86 INT |
12/15/2022 | 0.00175 USD | -2.34% | -99.81% | 2,530.00 USD | 462.07 USD | -2,067.93 USD | -81.74% | 264,350.90 INT | 2,780.00 USD | 5.40 USD | -2,774.60 USD | -99.81% | 3,088.86 INT |
12/22/2022 | 0.00136 USD | -22.15% | -99.85% | 2,540.00 USD | 369.71 USD | -2,170.29 USD | -85.44% | 271,698.47 INT | 2,780.00 USD | 4.20 USD | -2,775.80 USD | -99.85% | 3,088.86 INT |
12/29/2022 | 0.00147 USD | +7.75% | -99.84% | 2,550.00 USD | 408.36 USD | -2,141.64 USD | -83.99% | 278,517.46 INT | 2,780.00 USD | 4.53 USD | -2,775.47 USD | -99.84% | 3,088.86 INT |
01/05/2023 | 0.00157 USD | +7.00% | -99.83% | 2,560.00 USD | 446.94 USD | -2,113.06 USD | -82.54% | 284,890.49 INT | 2,780.00 USD | 4.85 USD | -2,775.15 USD | -99.83% | 3,088.86 INT |
01/12/2023 | 0.00176 USD | +12.27% | -99.80% | 2,570.00 USD | 511.78 USD | -2,058.22 USD | -80.09% | 290,566.88 INT | 2,780.00 USD | 5.44 USD | -2,774.56 USD | -99.80% | 3,088.86 INT |
01/19/2023 | 0.00162 USD | -7.80% | -99.82% | 2,580.00 USD | 481.87 USD | -2,098.13 USD | -81.32% | 296,723.41 INT | 2,780.00 USD | 5.02 USD | -2,774.98 USD | -99.82% | 3,088.86 INT |
01/26/2023 | 0.00191 USD | +17.70% | -99.79% | 2,590.00 USD | 577.17 USD | -2,012.83 USD | -77.72% | 301,953.99 INT | 2,780.00 USD | 5.90 USD | -2,774.10 USD | -99.79% | 3,088.86 INT |
02/02/2023 | 0.00205 USD | +7.34% | -99.77% | 2,600.00 USD | 629.52 USD | -1,970.48 USD | -75.79% | 306,827.03 INT | 2,780.00 USD | 6.34 USD | -2,773.66 USD | -99.77% | 3,088.86 INT |
02/09/2023 | 0.00261 USD | +27.20% | -99.71% | 2,610.00 USD | 810.74 USD | -1,799.26 USD | -68.94% | 310,658.04 INT | 2,780.00 USD | 8.06 USD | -2,771.94 USD | -99.71% | 3,088.86 INT |
02/16/2023 | 0.00257 USD | -1.56% | -99.71% | 2,620.00 USD | 808.07 USD | -1,811.93 USD | -69.16% | 314,549.89 INT | 2,780.00 USD | 7.94 USD | -2,772.06 USD | -99.71% | 3,088.86 INT |
02/23/2023 | 0.00334 USD | +30.07% | -99.63% | 2,630.00 USD | 1,061.06 USD | -1,568.94 USD | -59.66% | 317,541.98 INT | 2,780.00 USD | 10.32 USD | -2,769.68 USD | -99.63% | 3,088.86 INT |
03/02/2023 | 0.00304 USD | -9.06% | -99.66% | 2,640.00 USD | 974.87 USD | -1,665.13 USD | -63.07% | 320,832.33 INT | 2,780.00 USD | 9.39 USD | -2,770.61 USD | -99.66% | 3,088.86 INT |
03/09/2023 | 0.00278 USD | -8.60% | -99.69% | 2,650.00 USD | 901.07 USD | -1,748.93 USD | -66.00% | 324,432.12 INT | 2,780.00 USD | 8.58 USD | -2,771.42 USD | -99.69% | 3,088.86 INT |
03/16/2023 | 0.00278 USD | +0.23% | -99.69% | 2,660.00 USD | 913.14 USD | -1,746.86 USD | -65.67% | 328,023.68 INT | 2,780.00 USD | 8.60 USD | -2,771.40 USD | -99.69% | 3,088.86 INT |
03/23/2023 | 0.00249 USD | -10.53% | -99.72% | 2,670.00 USD | 826.97 USD | -1,843.03 USD | -69.03% | 332,038.01 INT | 2,780.00 USD | 7.69 USD | -2,772.31 USD | -99.72% | 3,088.86 INT |
03/30/2023 | 0.00273 USD | +9.56% | -99.70% | 2,680.00 USD | 916.01 USD | -1,763.99 USD | -65.82% | 335,702.09 INT | 2,780.00 USD | 8.43 USD | -2,771.57 USD | -99.70% | 3,088.86 INT |
04/06/2023 | 0.00249 USD | -8.77% | -99.72% | 2,690.00 USD | 845.66 USD | -1,844.34 USD | -68.56% | 339,718.51 INT | 2,780.00 USD | 7.69 USD | -2,772.31 USD | -99.72% | 3,088.86 INT |
04/13/2023 | 0.0021 USD | -15.74% | -99.77% | 2,700.00 USD | 722.58 USD | -1,977.42 USD | -73.24% | 344,484.96 INT | 2,780.00 USD | 6.48 USD | -2,773.52 USD | -99.77% | 3,088.86 INT |
04/20/2023 | 0.00218 USD | +4.14% | -99.76% | 2,710.00 USD | 762.48 USD | -1,947.52 USD | -71.86% | 349,062.01 INT | 2,780.00 USD | 6.75 USD | -2,773.25 USD | -99.76% | 3,088.86 INT |
04/27/2023 | 0.00247 USD | +13.13% | -99.73% | 2,720.00 USD | 872.58 USD | -1,847.42 USD | -67.92% | 353,107.93 INT | 2,780.00 USD | 7.63 USD | -2,772.37 USD | -99.73% | 3,088.86 INT |
05/04/2023 | 0.00233 USD | -5.59% | -99.74% | 2,730.00 USD | 833.76 USD | -1,896.24 USD | -69.46% | 357,393.62 INT | 2,780.00 USD | 7.21 USD | -2,772.79 USD | -99.74% | 3,088.86 INT |
05/11/2023 | 0.00245 USD | +4.86% | -99.73% | 2,740.00 USD | 884.29 USD | -1,855.71 USD | -67.73% | 361,480.62 INT | 2,780.00 USD | 7.56 USD | -2,772.44 USD | -99.73% | 3,088.86 INT |
05/18/2023 | 0.00396 USD | +61.89% | -99.56% | 2,750.00 USD | 1,441.60 USD | -1,308.40 USD | -47.58% | 364,005.12 INT | 2,780.00 USD | 12.23 USD | -2,767.77 USD | -99.56% | 3,088.86 INT |
05/25/2023 | 0.00354 USD | -10.52% | -99.61% | 2,760.00 USD | 1,299.98 USD | -1,460.02 USD | -52.90% | 366,826.35 INT | 2,780.00 USD | 10.95 USD | -2,769.05 USD | -99.61% | 3,088.86 INT |
06/01/2023 | 0.0037 USD | +4.34% | -99.59% | 2,770.00 USD | 1,366.42 USD | -1,403.58 USD | -50.67% | 369,530.18 INT | 2,780.00 USD | 11.42 USD | -2,768.58 USD | -99.59% | 3,088.86 INT |
06/08/2023 | 0.00259 USD | -29.92% | -99.71% | 2,780.00 USD | 967.52 USD | -1,812.48 USD | -65.20% | 373,388.64 INT | 2,780.00 USD | 8.00 USD | -2,772.00 USD | -99.71% | 3,088.86 INT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the INT DCA tool
How to use this INTchain Investment Calculator
To use this INT DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this INT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in INTchain, as well as the frequency of your investments (such as weekly or monthly). This INT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this INT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your INTchain investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your INTchain investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your INTchain investment. You can do this by accessing your investment account and viewing your INTchain balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this INT DCA crypto calculator is typically calculated by adding up the total value of all of the INTchain that you have invested in. This value is typically calculated by multiplying the number of INTchain that you have invested in by the current market price of INTchain.
For example, let's say that you have invested a total of 5 INTchain using the DCA strategy, and the current market price of INTchain is $500. In this case, the portfolio value of your INTchain investment would be 5 x $500 = $2,500.
Additionally, this INT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your INTchain investments.
Overall, the portfolio value in this INT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
INT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. INT DCA involves investing a fixed amount of money into INT (INTchain) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how INT DCA works: let's say that you want to invest $500 in INTchain. Instead of buying $500 worth of INTchain all at once, you could use the INT DCA strategy to buy $100 worth of INTchain every week for five weeks. This means that you would be buying INTchain at different prices each week, depending on how the market is moving. If the price of INTchain goes up during those five weeks, you will be buying less INTchain each week. But if the price of INTchain goes down, you will be buying more INTchain each week.
The main advantage of using the INT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, INT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the INT DCA strategy is a popular and effective way to invest in INTchain. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in INTchain?
To invest in INTchain, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers INTchain trading.
OKEx is a cryptocurrency exchange that offers INTchain trading. To invest in INTchain in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for INTchain on OKEx: Once you have funds in your OKEx account, you can search for INTchain on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find INTchain.
- Place an order to buy INTchain: Once you have found INTchain on OKEx, you can place an order to buy it. You will need to specify the amount of INTchain that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your INTchain investment: After you have placed your order, your investment in INTchain will be processed and your INTchain will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your INTchain balance and trade history.
Overall, investing in INTchain using OKEx is a simple and straightforward process. By following these steps, you can easily add INTchain to your investment portfolio and start benefiting from its potential growth.