Dollar-cost averaging (DCA) calculator for INTchain (INT) INTchain Logo

Buying 10.00 USD of INT weekly from 01/22/2018 to 12/05/2021 would have performed as follows.

You can customize the INTchain dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.99k USD
199 Investments
Total INT purchased
118,578.43
 
Current value of your INT
1.42k USD
 
Cost AVG profit
-569.68 USD
-28.63%

Lump Sum Investment Summary

Lump sum invest
1.99k USD
on 01/22/2018
INT purchased
2,211.09
 
Current lump sum value
26.48 USD
 
Lump sum profit
-1.96k USD
-98.67%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
INT Value
Profit
Profit %
INT Total
Total Invested
INT Value
Profit
Profit %
INT Total
01/22/20180.90001 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%11.11 INT1,990.00 USD1,989.60 USD-0.40 USD-0.02%2,211.09 INT
01/29/20180.76548 USD-14.95%-14.95%20.00 USD18.50 USD-1.50 USD-7.49%24.17 INT1,990.00 USD1,692.21 USD-297.79 USD-14.96%2,211.09 INT
02/05/20180.38466 USD-49.75%-57.26%30.00 USD19.30 USD-10.70 USD-35.68%50.17 INT1,990.00 USD850.35 USD-1,139.65 USD-57.27%2,211.09 INT
03/08/20180.18135 USD-52.86%-79.85%40.00 USD19.09 USD-20.91 USD-52.26%105.32 INT1,990.00 USD400.89 USD-1,589.11 USD-79.85%2,211.09 INT
03/15/20180.13513 USD-25.48%-84.99%50.00 USD24.23 USD-25.77 USD-51.55%179.32 INT1,990.00 USD298.72 USD-1,691.28 USD-84.99%2,211.09 INT
03/22/20180.14607 USD+8.09%-83.77%60.00 USD36.19 USD-23.81 USD-39.69%247.78 INT1,990.00 USD322.90 USD-1,667.10 USD-83.77%2,211.09 INT
03/29/20180.12886 USD-11.78%-85.68%70.00 USD41.92 USD-28.08 USD-40.11%325.38 INT1,990.00 USD284.87 USD-1,705.13 USD-85.69%2,211.09 INT
04/05/20180.11514 USD-10.65%-87.21%80.00 USD47.45 USD-32.55 USD-40.68%412.24 INT1,990.00 USD254.53 USD-1,735.47 USD-87.21%2,211.09 INT
04/12/20180.11368 USD-1.26%-87.37%90.00 USD56.85 USD-33.15 USD-36.83%500.20 INT1,990.00 USD251.31 USD-1,738.69 USD-87.37%2,211.09 INT
04/19/20180.2115 USD+86.05%-76.50%100.00 USD115.77 USD+15.77 USD+15.77%547.48 INT1,990.00 USD467.56 USD-1,522.44 USD-76.50%2,211.09 INT
04/26/20180.35699 USD+68.79%-60.33%110.00 USD205.40 USD+95.40 USD+86.73%575.49 INT1,990.00 USD789.18 USD-1,200.82 USD-60.34%2,211.09 INT
05/03/20180.30952 USD-13.30%-65.61%120.00 USD188.09 USD+68.09 USD+56.74%607.80 INT1,990.00 USD684.24 USD-1,305.76 USD-65.62%2,211.09 INT
05/10/20180.34906 USD+12.78%-61.22%130.00 USD222.12 USD+92.12 USD+70.86%636.45 INT1,990.00 USD771.65 USD-1,218.35 USD-61.22%2,211.09 INT
05/17/20180.30316 USD-13.15%-66.32%140.00 USD202.90 USD+62.90 USD+44.93%669.43 INT1,990.00 USD670.18 USD-1,319.82 USD-66.32%2,211.09 INT
05/24/20180.19276 USD-36.42%-78.58%150.00 USD139.01 USD-10.99 USD-7.32%721.31 INT1,990.00 USD426.13 USD-1,563.87 USD-78.59%2,211.09 INT
05/31/20180.26924 USD+39.67%-70.08%160.00 USD204.16 USD+44.16 USD+27.60%758.45 INT1,990.00 USD595.19 USD-1,394.81 USD-70.09%2,211.09 INT
06/07/20180.21354 USD-20.69%-76.27%170.00 USD171.92 USD+1.92 USD+1.13%805.28 INT1,990.00 USD472.05 USD-1,517.95 USD-76.28%2,211.09 INT
06/14/20180.14035 USD-34.27%-84.41%180.00 USD123.00 USD-57.00 USD-31.67%876.54 INT1,990.00 USD310.26 USD-1,679.74 USD-84.41%2,211.09 INT
06/21/20180.14182 USD+1.05%-84.24%190.00 USD134.28 USD-55.72 USD-29.33%947.05 INT1,990.00 USD313.51 USD-1,676.49 USD-84.25%2,211.09 INT
06/28/20180.09616 USD-32.19%-89.32%200.00 USD101.05 USD-98.95 USD-49.47%1,051.04 INT1,990.00 USD212.58 USD-1,777.42 USD-89.32%2,211.09 INT
07/05/20180.10406 USD+8.21%-88.44%210.00 USD119.35 USD-90.65 USD-43.17%1,147.13 INT1,990.00 USD230.05 USD-1,759.95 USD-88.44%2,211.09 INT
07/12/20180.0815 USD-21.68%-90.94%220.00 USD103.47 USD-116.53 USD-52.97%1,269.83 INT1,990.00 USD180.17 USD-1,809.83 USD-90.95%2,211.09 INT
07/19/20180.10021 USD+22.95%-88.87%230.00 USD137.22 USD-92.78 USD-40.34%1,369.63 INT1,990.00 USD221.52 USD-1,768.48 USD-88.87%2,211.09 INT
07/26/20180.0805 USD-19.67%-91.06%240.00 USD120.22 USD-119.78 USD-49.91%1,493.86 INT1,990.00 USD177.95 USD-1,812.05 USD-91.06%2,211.09 INT
08/02/20180.05943 USD-26.17%-93.40%250.00 USD98.76 USD-151.24 USD-60.50%1,662.13 INT1,990.00 USD131.38 USD-1,858.62 USD-93.40%2,211.09 INT
08/09/20180.0491 USD-17.38%-94.54%260.00 USD91.59 USD-168.41 USD-64.77%1,865.80 INT1,990.00 USD108.54 USD-1,881.46 USD-94.55%2,211.09 INT
08/16/20180.03771 USD-23.20%-95.81%270.00 USD80.33 USD-189.67 USD-70.25%2,131.02 INT1,990.00 USD83.35 USD-1,906.65 USD-95.81%2,211.09 INT
08/23/20180.03746 USD-0.66%-95.84%280.00 USD89.80 USD-190.20 USD-67.93%2,397.99 INT1,990.00 USD82.81 USD-1,907.19 USD-95.84%2,211.09 INT
08/30/20180.04131 USD+10.29%-95.41%290.00 USD109.04 USD-180.96 USD-62.40%2,640.05 INT1,990.00 USD91.33 USD-1,898.67 USD-95.41%2,211.09 INT
09/06/20180.03653 USD-11.57%-95.94%300.00 USD106.42 USD-193.58 USD-64.53%2,913.78 INT1,990.00 USD80.76 USD-1,909.24 USD-95.94%2,211.09 INT
09/13/20180.02714 USD-25.71%-96.98%310.00 USD89.06 USD-220.94 USD-71.27%3,282.27 INT1,990.00 USD59.99 USD-1,930.01 USD-96.99%2,211.09 INT
09/20/20180.0307 USD+13.13%-96.59%320.00 USD110.75 USD-209.25 USD-65.39%3,607.99 INT1,990.00 USD67.87 USD-1,922.13 USD-96.59%2,211.09 INT
09/27/20180.03006 USD-2.09%-96.66%330.00 USD118.43 USD-211.57 USD-64.11%3,940.65 INT1,990.00 USD66.45 USD-1,923.55 USD-96.66%2,211.09 INT
10/04/20180.03012 USD+0.20%-96.65%340.00 USD128.67 USD-211.33 USD-62.16%4,272.66 INT1,990.00 USD66.58 USD-1,923.42 USD-96.65%2,211.09 INT
10/11/20180.03364 USD+11.67%-96.26%350.00 USD153.68 USD-196.32 USD-56.09%4,569.96 INT1,990.00 USD74.36 USD-1,915.64 USD-96.26%2,211.09 INT
10/18/20180.03016 USD-10.34%-96.65%360.00 USD147.79 USD-212.21 USD-58.95%4,901.55 INT1,990.00 USD66.67 USD-1,923.33 USD-96.65%2,211.09 INT
10/25/20180.02823 USD-6.38%-96.86%370.00 USD148.36 USD-221.64 USD-59.90%5,255.73 INT1,990.00 USD62.42 USD-1,927.58 USD-96.86%2,211.09 INT
11/01/20180.04235 USD+49.99%-95.29%380.00 USD232.52 USD-147.48 USD-38.81%5,491.87 INT1,990.00 USD93.62 USD-1,896.38 USD-95.30%2,211.09 INT
11/08/20180.0329 USD-22.31%-96.34%390.00 USD190.64 USD-199.36 USD-51.12%5,795.84 INT1,990.00 USD72.73 USD-1,917.27 USD-96.35%2,211.09 INT
11/15/20180.02862 USD-13.00%-96.82%400.00 USD175.85 USD-224.15 USD-56.04%6,145.24 INT1,990.00 USD63.27 USD-1,926.73 USD-96.82%2,211.09 INT
11/22/20180.02358 USD-17.61%-97.38%410.00 USD154.88 USD-255.12 USD-62.22%6,569.31 INT1,990.00 USD52.13 USD-1,937.87 USD-97.38%2,211.09 INT
11/29/20180.02059 USD-12.69%-97.71%420.00 USD145.22 USD-274.78 USD-65.42%7,055.03 INT1,990.00 USD45.51 USD-1,944.49 USD-97.71%2,211.09 INT
12/06/20180.01856 USD-9.83%-97.94%430.00 USD140.94 USD-289.06 USD-67.22%7,593.71 INT1,990.00 USD41.04 USD-1,948.96 USD-97.94%2,211.09 INT
12/13/20180.0173 USD-6.80%-98.08%440.00 USD141.35 USD-298.65 USD-67.87%8,171.70 INT1,990.00 USD38.25 USD-1,951.75 USD-98.08%2,211.09 INT
12/20/20180.02034 USD+17.55%-97.74%450.00 USD176.15 USD-273.85 USD-60.85%8,663.41 INT1,990.00 USD44.96 USD-1,945.04 USD-97.74%2,211.09 INT
12/27/20180.01891 USD-7.00%-97.90%460.00 USD173.82 USD-286.18 USD-62.21%9,192.12 INT1,990.00 USD41.81 USD-1,948.19 USD-97.90%2,211.09 INT
01/03/20190.01432 USD-24.29%-98.41%470.00 USD141.60 USD-328.40 USD-69.87%9,890.44 INT1,990.00 USD31.66 USD-1,958.34 USD-98.41%2,211.09 INT
01/10/20190.01758 USD+22.79%-98.05%480.00 USD183.87 USD-296.13 USD-61.69%10,459.15 INT1,990.00 USD38.87 USD-1,951.13 USD-98.05%2,211.09 INT
01/17/20190.01573 USD-10.51%-98.25%490.00 USD174.54 USD-315.46 USD-64.38%11,094.68 INT1,990.00 USD34.78 USD-1,955.22 USD-98.25%2,211.09 INT
01/24/20190.01431 USD-9.06%-98.41%500.00 USD168.72 USD-331.28 USD-66.26%11,793.55 INT1,990.00 USD31.63 USD-1,958.37 USD-98.41%2,211.09 INT
01/31/20190.0139 USD-2.86%-98.46%510.00 USD173.89 USD-336.11 USD-65.90%12,513.00 INT1,990.00 USD30.73 USD-1,959.27 USD-98.46%2,211.09 INT
02/07/20190.01268 USD-8.79%-98.59%520.00 USD168.61 USD-351.39 USD-67.58%13,301.76 INT1,990.00 USD28.03 USD-1,961.97 USD-98.59%2,211.09 INT
02/14/20190.01332 USD+5.04%-98.52%530.00 USD187.11 USD-342.89 USD-64.70%14,052.66 INT1,990.00 USD29.44 USD-1,960.56 USD-98.52%2,211.09 INT
02/21/20190.0148 USD+11.10%-98.36%540.00 USD217.88 USD-322.12 USD-59.65%14,728.51 INT1,990.00 USD32.71 USD-1,957.29 USD-98.36%2,211.09 INT
02/28/20190.01346 USD-9.05%-98.50%550.00 USD208.16 USD-341.84 USD-62.15%15,471.64 INT1,990.00 USD29.75 USD-1,960.25 USD-98.51%2,211.09 INT
03/07/20190.0135 USD+0.29%-98.50%560.00 USD218.76 USD-341.24 USD-60.94%16,212.59 INT1,990.00 USD29.84 USD-1,960.16 USD-98.50%2,211.09 INT
03/14/20190.01584 USD+17.38%-98.24%570.00 USD266.79 USD-303.21 USD-53.19%16,843.82 INT1,990.00 USD35.02 USD-1,954.98 USD-98.24%2,211.09 INT
03/21/20190.01647 USD+3.95%-98.17%580.00 USD287.34 USD-292.66 USD-50.46%17,451.03 INT1,990.00 USD36.41 USD-1,953.59 USD-98.17%2,211.09 INT
03/28/20190.01926 USD+16.92%-97.86%590.00 USD345.96 USD-244.04 USD-41.36%17,970.36 INT1,990.00 USD42.57 USD-1,947.43 USD-97.86%2,211.09 INT
04/04/20190.02684 USD+39.37%-97.02%600.00 USD492.14 USD-107.86 USD-17.98%18,343.00 INT1,990.00 USD59.32 USD-1,930.68 USD-97.02%2,211.09 INT
04/11/20190.02508 USD-6.54%-97.21%610.00 USD469.94 USD-140.06 USD-22.96%18,741.74 INT1,990.00 USD55.44 USD-1,934.56 USD-97.21%2,211.09 INT
04/18/20190.02429 USD-3.16%-97.30%620.00 USD465.11 USD-154.89 USD-24.98%19,153.46 INT1,990.00 USD53.69 USD-1,936.31 USD-97.30%2,211.09 INT
04/25/20190.02096 USD-13.72%-97.67%630.00 USD411.29 USD-218.71 USD-34.72%19,630.67 INT1,990.00 USD46.33 USD-1,943.67 USD-97.67%2,211.09 INT
05/02/20190.02031 USD-3.08%-97.74%640.00 USD408.64 USD-231.36 USD-36.15%20,123.01 INT1,990.00 USD44.90 USD-1,945.10 USD-97.74%2,211.09 INT
05/09/20190.02215 USD+9.03%-97.54%650.00 USD455.55 USD-194.45 USD-29.92%20,574.57 INT1,990.00 USD48.96 USD-1,941.04 USD-97.54%2,211.09 INT
05/16/20190.02468 USD+11.45%-97.26%660.00 USD517.69 USD-142.31 USD-21.56%20,979.74 INT1,990.00 USD54.56 USD-1,935.44 USD-97.26%2,211.09 INT
05/23/20190.02431 USD-1.51%-97.30%670.00 USD519.87 USD-150.13 USD-22.41%21,391.13 INT1,990.00 USD53.74 USD-1,936.26 USD-97.30%2,211.09 INT
05/30/20190.02552 USD+4.99%-97.16%680.00 USD555.80 USD-124.20 USD-18.27%21,782.98 INT1,990.00 USD56.42 USD-1,933.58 USD-97.17%2,211.09 INT
06/06/20190.02468 USD-3.29%-97.26%690.00 USD547.48 USD-142.52 USD-20.65%22,188.17 INT1,990.00 USD54.56 USD-1,935.44 USD-97.26%2,211.09 INT
06/13/20190.02511 USD+1.76%-97.21%700.00 USD567.12 USD-132.88 USD-18.98%22,586.36 INT1,990.00 USD55.52 USD-1,934.48 USD-97.21%2,211.09 INT
06/20/20190.03432 USD+36.68%-96.19%710.00 USD785.11 USD+75.11 USD+10.58%22,877.69 INT1,990.00 USD75.88 USD-1,914.12 USD-96.19%2,211.09 INT
06/27/20190.03129 USD-8.85%-96.52%720.00 USD725.66 USD+5.66 USD+0.79%23,197.30 INT1,990.00 USD69.17 USD-1,920.83 USD-96.52%2,211.09 INT
07/04/20190.03414 USD+9.12%-96.21%730.00 USD801.81 USD+71.81 USD+9.84%23,490.21 INT1,990.00 USD75.47 USD-1,914.53 USD-96.21%2,211.09 INT
07/11/20190.05003 USD+46.54%-94.44%740.00 USD1,184.94 USD+444.94 USD+60.13%23,690.09 INT1,990.00 USD110.59 USD-1,879.41 USD-94.44%2,211.09 INT
07/18/20190.04401 USD-12.03%-95.11%750.00 USD1,052.33 USD+302.33 USD+40.31%23,917.33 INT1,990.00 USD97.29 USD-1,892.71 USD-95.11%2,211.09 INT
07/25/20190.05076 USD+15.35%-94.36%760.00 USD1,223.82 USD+463.82 USD+61.03%24,114.33 INT1,990.00 USD112.21 USD-1,877.79 USD-94.36%2,211.09 INT
08/01/20190.0448 USD-11.75%-95.02%770.00 USD1,090.06 USD+320.06 USD+41.57%24,337.55 INT1,990.00 USD99.03 USD-1,890.97 USD-95.02%2,211.09 INT
08/08/20190.04196 USD-6.33%-95.34%780.00 USD1,031.00 USD+251.00 USD+32.18%24,575.87 INT1,990.00 USD92.76 USD-1,897.24 USD-95.34%2,211.09 INT
08/15/20190.03883 USD-7.47%-95.69%790.00 USD964.03 USD+174.03 USD+22.03%24,833.42 INT1,990.00 USD85.83 USD-1,904.17 USD-95.69%2,211.09 INT
08/22/20190.03475 USD-10.49%-96.14%800.00 USD872.86 USD+72.86 USD+9.11%25,121.17 INT1,990.00 USD76.83 USD-1,913.17 USD-96.14%2,211.09 INT
08/29/20190.02686 USD-22.72%-97.02%810.00 USD684.57 USD-125.43 USD-15.49%25,493.49 INT1,990.00 USD59.37 USD-1,930.63 USD-97.02%2,211.09 INT
09/05/20190.02732 USD+1.70%-96.96%820.00 USD706.23 USD-113.77 USD-13.87%25,859.58 INT1,990.00 USD60.39 USD-1,929.61 USD-96.97%2,211.09 INT
09/12/20190.02764 USD+1.20%-96.93%830.00 USD724.70 USD-105.30 USD-12.69%26,221.34 INT1,990.00 USD61.11 USD-1,928.89 USD-96.93%2,211.09 INT
09/19/20190.0304 USD+9.98%-96.62%840.00 USD806.99 USD-33.01 USD-3.93%26,550.27 INT1,990.00 USD67.21 USD-1,922.79 USD-96.62%2,211.09 INT
09/26/20190.02084 USD-31.44%-97.68%850.00 USD563.28 USD-286.72 USD-33.73%27,030.05 INT1,990.00 USD46.08 USD-1,943.92 USD-97.68%2,211.09 INT
10/03/20190.02287 USD+9.71%-97.46%860.00 USD627.98 USD-232.02 USD-26.98%27,467.35 INT1,990.00 USD50.55 USD-1,939.45 USD-97.46%2,211.09 INT
10/10/20190.0244 USD+6.70%-97.29%870.00 USD680.04 USD-189.96 USD-21.83%27,877.21 INT1,990.00 USD53.94 USD-1,936.06 USD-97.29%2,211.09 INT
10/17/20190.02242 USD-8.10%-97.51%880.00 USD634.99 USD-245.01 USD-27.84%28,323.16 INT1,990.00 USD49.57 USD-1,940.43 USD-97.51%2,211.09 INT
10/24/20190.01658 USD-26.06%-98.16%890.00 USD479.53 USD-410.47 USD-46.12%28,926.26 INT1,990.00 USD36.65 USD-1,953.35 USD-98.16%2,211.09 INT
10/31/20190.02128 USD+28.32%-97.64%900.00 USD625.33 USD-274.67 USD-30.52%29,396.26 INT1,990.00 USD47.04 USD-1,942.96 USD-97.64%2,211.09 INT
11/07/20190.02534 USD+19.12%-97.18%910.00 USD754.87 USD-155.13 USD-17.05%29,790.83 INT1,990.00 USD56.03 USD-1,933.97 USD-97.18%2,211.09 INT
11/14/20190.02351 USD-7.24%-97.39%920.00 USD710.22 USD-209.78 USD-22.80%30,216.19 INT1,990.00 USD51.97 USD-1,938.03 USD-97.39%2,211.09 INT
11/21/20190.0213 USD-9.41%-97.63%930.00 USD653.43 USD-276.57 USD-29.74%30,685.71 INT1,990.00 USD47.08 USD-1,942.92 USD-97.63%2,211.09 INT
11/28/20190.01957 USD-8.12%-97.83%940.00 USD610.38 USD-329.62 USD-35.07%31,196.70 INT1,990.00 USD43.26 USD-1,946.74 USD-97.83%2,211.09 INT
12/05/20190.01809 USD-7.55%-97.99%950.00 USD574.28 USD-375.72 USD-39.55%31,749.45 INT1,990.00 USD39.99 USD-1,950.01 USD-97.99%2,211.09 INT
12/12/20190.0184 USD+1.72%-97.96%960.00 USD594.16 USD-365.84 USD-38.11%32,292.84 INT1,990.00 USD40.68 USD-1,949.32 USD-97.96%2,211.09 INT
12/19/20190.01751 USD-4.85%-98.05%970.00 USD575.35 USD-394.65 USD-40.69%32,863.93 INT1,990.00 USD38.71 USD-1,951.29 USD-98.05%2,211.09 INT
12/26/20190.01668 USD-4.71%-98.15%980.00 USD558.22 USD-421.78 USD-43.04%33,463.28 INT1,990.00 USD36.88 USD-1,953.12 USD-98.15%2,211.09 INT
01/02/20200.0162 USD-2.90%-98.20%990.00 USD552.00 USD-438.00 USD-44.24%34,080.55 INT1,990.00 USD35.81 USD-1,954.19 USD-98.20%2,211.09 INT
01/09/20200.01671 USD+3.14%-98.14%1,000.00 USD579.34 USD-420.66 USD-42.07%34,679.03 INT1,990.00 USD36.94 USD-1,953.06 USD-98.14%2,211.09 INT
01/16/20200.01737 USD+3.95%-98.07%1,010.00 USD612.23 USD-397.77 USD-39.38%35,254.75 INT1,990.00 USD38.40 USD-1,951.60 USD-98.07%2,211.09 INT
01/23/20200.01682 USD-3.15%-98.13%1,020.00 USD602.93 USD-417.07 USD-40.89%35,849.21 INT1,990.00 USD37.19 USD-1,952.81 USD-98.13%2,211.09 INT
01/30/20200.01814 USD+7.85%-97.98%1,030.00 USD660.29 USD-369.71 USD-35.89%36,400.38 INT1,990.00 USD40.11 USD-1,949.89 USD-97.98%2,211.09 INT
02/06/20200.02096 USD+15.53%-97.67%1,040.00 USD772.83 USD-267.17 USD-25.69%36,877.46 INT1,990.00 USD46.34 USD-1,943.66 USD-97.67%2,211.09 INT
02/13/20200.02429 USD+15.90%-97.30%1,050.00 USD905.68 USD-144.32 USD-13.74%37,289.10 INT1,990.00 USD53.70 USD-1,936.30 USD-97.30%2,211.09 INT
02/20/20200.01944 USD-19.98%-97.84%1,060.00 USD734.75 USD-325.25 USD-30.68%37,803.51 INT1,990.00 USD42.97 USD-1,947.03 USD-97.84%2,211.09 INT
02/27/20200.01704 USD-12.33%-98.11%1,070.00 USD654.16 USD-415.84 USD-38.86%38,390.26 INT1,990.00 USD37.68 USD-1,952.32 USD-98.11%2,211.09 INT
03/05/20200.01653 USD-3.00%-98.16%1,080.00 USD644.56 USD-435.44 USD-40.32%38,995.12 INT1,990.00 USD36.55 USD-1,953.45 USD-98.16%2,211.09 INT
03/12/20200.00841 USD-49.10%-99.07%1,090.00 USD338.06 USD-751.94 USD-68.99%40,183.53 INT1,990.00 USD18.60 USD-1,971.40 USD-99.07%2,211.09 INT
03/19/20200.0088 USD+4.60%-99.02%1,100.00 USD363.63 USD-736.37 USD-66.94%41,319.62 INT1,990.00 USD19.46 USD-1,970.54 USD-99.02%2,211.09 INT
03/26/20200.0073 USD-17.05%-99.19%1,110.00 USD311.62 USD-798.38 USD-71.93%42,689.24 INT1,990.00 USD16.14 USD-1,973.86 USD-99.19%2,211.09 INT
04/02/20200.01351 USD+85.09%-98.50%1,120.00 USD586.77 USD-533.23 USD-47.61%43,429.23 INT1,990.00 USD29.87 USD-1,960.13 USD-98.50%2,211.09 INT
04/09/20200.01351 USD-0.06%-98.50%1,130.00 USD596.43 USD-533.57 USD-47.22%44,169.64 INT1,990.00 USD29.86 USD-1,960.14 USD-98.50%2,211.09 INT
04/16/20200.01142 USD-15.42%-98.73%1,140.00 USD514.44 USD-625.56 USD-54.87%45,045.09 INT1,990.00 USD25.25 USD-1,964.75 USD-98.73%2,211.09 INT
04/23/20200.01218 USD+6.61%-98.65%1,150.00 USD558.44 USD-591.56 USD-51.44%45,866.25 INT1,990.00 USD26.92 USD-1,963.08 USD-98.65%2,211.09 INT
04/30/20200.01468 USD+20.54%-98.37%1,160.00 USD683.17 USD-476.83 USD-41.11%46,547.46 INT1,990.00 USD32.45 USD-1,957.55 USD-98.37%2,211.09 INT
05/07/20200.01376 USD-6.24%-98.47%1,170.00 USD650.51 USD-519.49 USD-44.40%47,274.04 INT1,990.00 USD30.43 USD-1,959.57 USD-98.47%2,211.09 INT
05/14/20200.01334 USD-3.09%-98.52%1,180.00 USD640.42 USD-539.58 USD-45.73%48,023.78 INT1,990.00 USD29.49 USD-1,960.51 USD-98.52%2,211.09 INT
05/21/20200.01304 USD-2.22%-98.55%1,190.00 USD636.18 USD-553.82 USD-46.54%48,790.55 INT1,990.00 USD28.83 USD-1,961.17 USD-98.55%2,211.09 INT
05/28/20200.01193 USD-8.56%-98.67%1,200.00 USD591.76 USD-608.24 USD-50.69%49,629.06 INT1,990.00 USD26.36 USD-1,963.64 USD-98.68%2,211.09 INT
06/04/20200.0119 USD-0.18%-98.68%1,210.00 USD600.68 USD-609.32 USD-50.36%50,469.09 INT1,990.00 USD26.32 USD-1,963.68 USD-98.68%2,211.09 INT
06/11/20200.01066 USD-10.48%-98.82%1,220.00 USD547.72 USD-672.28 USD-55.10%51,407.47 INT1,990.00 USD23.56 USD-1,966.44 USD-98.82%2,211.09 INT
06/18/20200.01164 USD+9.22%-98.71%1,230.00 USD608.24 USD-621.76 USD-50.55%52,266.61 INT1,990.00 USD25.73 USD-1,964.27 USD-98.71%2,211.09 INT
06/25/20200.01082 USD-7.01%-98.80%1,240.00 USD575.58 USD-664.42 USD-53.58%53,190.55 INT1,990.00 USD23.93 USD-1,966.07 USD-98.80%2,211.09 INT
07/02/20200.01059 USD-2.18%-98.82%1,250.00 USD573.01 USD-676.99 USD-54.16%54,135.12 INT1,990.00 USD23.40 USD-1,966.60 USD-98.82%2,211.09 INT
07/09/20200.01053 USD-0.50%-98.83%1,260.00 USD580.13 USD-679.87 USD-53.96%55,084.44 INT1,990.00 USD23.29 USD-1,966.71 USD-98.83%2,211.09 INT
07/16/20200.01088 USD+3.32%-98.79%1,270.00 USD609.38 USD-660.62 USD-52.02%56,003.28 INT1,990.00 USD24.06 USD-1,965.94 USD-98.79%2,211.09 INT
07/23/20200.01112 USD+2.16%-98.76%1,280.00 USD632.54 USD-647.46 USD-50.58%56,902.69 INT1,990.00 USD24.58 USD-1,965.42 USD-98.76%2,211.09 INT
07/30/20200.0141 USD+26.81%-98.43%1,290.00 USD812.10 USD-477.90 USD-37.05%57,611.97 INT1,990.00 USD31.17 USD-1,958.83 USD-98.43%2,211.09 INT
08/06/20200.01959 USD+38.95%-97.82%1,300.00 USD1,138.37 USD-161.63 USD-12.43%58,122.44 INT1,990.00 USD43.31 USD-1,946.69 USD-97.82%2,211.09 INT
08/13/20200.01653 USD-15.60%-98.16%1,310.00 USD970.80 USD-339.20 USD-25.89%58,727.26 INT1,990.00 USD36.55 USD-1,953.45 USD-98.16%2,211.09 INT
08/20/20200.02631 USD+59.11%-97.08%1,320.00 USD1,554.65 USD+234.65 USD+17.78%59,107.38 INT1,990.00 USD58.16 USD-1,931.84 USD-97.08%2,211.09 INT
08/27/20200.02395 USD-8.98%-97.34%1,330.00 USD1,425.05 USD+95.05 USD+7.15%59,525.00 INT1,990.00 USD52.93 USD-1,937.07 USD-97.34%2,211.09 INT
09/03/20200.02578 USD+7.68%-97.14%1,340.00 USD1,544.49 USD+204.49 USD+15.26%59,912.83 INT1,990.00 USD57.00 USD-1,933.00 USD-97.14%2,211.09 INT
09/10/20200.01851 USD-28.23%-97.94%1,350.00 USD1,118.53 USD-231.47 USD-17.15%60,453.20 INT1,990.00 USD40.91 USD-1,949.09 USD-97.94%2,211.09 INT
09/17/20200.01743 USD-5.80%-98.06%1,360.00 USD1,063.63 USD-296.37 USD-21.79%61,026.84 INT1,990.00 USD38.54 USD-1,951.46 USD-98.06%2,211.09 INT
09/24/20200.01153 USD-33.83%-98.72%1,370.00 USD713.76 USD-656.24 USD-47.90%61,893.83 INT1,990.00 USD25.50 USD-1,964.50 USD-98.72%2,211.09 INT
10/01/20200.01369 USD+18.71%-98.48%1,380.00 USD857.27 USD-522.73 USD-37.88%62,624.19 INT1,990.00 USD30.27 USD-1,959.73 USD-98.48%2,211.09 INT
10/08/20200.01121 USD-18.16%-98.75%1,390.00 USD711.60 USD-678.40 USD-48.81%63,516.60 INT1,990.00 USD24.77 USD-1,965.23 USD-98.76%2,211.09 INT
10/15/20200.01163 USD+3.75%-98.71%1,400.00 USD748.26 USD-651.74 USD-46.55%64,376.78 INT1,990.00 USD25.70 USD-1,964.30 USD-98.71%2,211.09 INT
10/22/20200.0115 USD-1.07%-98.72%1,410.00 USD750.26 USD-659.74 USD-46.79%65,246.25 INT1,990.00 USD25.43 USD-1,964.57 USD-98.72%2,211.09 INT
10/29/20200.00994 USD-13.56%-98.90%1,420.00 USD658.56 USD-761.44 USD-53.62%66,252.07 INT1,990.00 USD21.98 USD-1,968.02 USD-98.90%2,211.09 INT
11/05/20200.01009 USD+1.52%-98.88%1,430.00 USD678.53 USD-751.47 USD-52.55%67,242.87 INT1,990.00 USD22.31 USD-1,967.69 USD-98.88%2,211.09 INT
11/12/20200.0104 USD+3.01%-98.84%1,440.00 USD708.94 USD-731.06 USD-50.77%68,204.74 INT1,990.00 USD22.98 USD-1,967.02 USD-98.85%2,211.09 INT
11/19/20200.00672 USD-35.40%-99.25%1,450.00 USD468.00 USD-982.00 USD-67.72%69,693.63 INT1,990.00 USD14.85 USD-1,975.15 USD-99.25%2,211.09 INT
11/26/20200.01235 USD+83.93%-98.63%1,460.00 USD870.79 USD-589.21 USD-40.36%70,503.12 INT1,990.00 USD27.31 USD-1,962.69 USD-98.63%2,211.09 INT
12/03/20200.01003 USD-18.77%-98.89%1,470.00 USD717.32 USD-752.68 USD-51.20%71,499.68 INT1,990.00 USD22.18 USD-1,967.82 USD-98.89%2,211.09 INT
12/10/20200.00869 USD-13.38%-99.03%1,480.00 USD631.35 USD-848.65 USD-57.34%72,650.16 INT1,990.00 USD19.22 USD-1,970.78 USD-99.03%2,211.09 INT
12/17/20200.00855 USD-1.62%-99.05%1,490.00 USD631.10 USD-858.90 USD-57.64%73,819.61 INT1,990.00 USD18.90 USD-1,971.10 USD-99.05%2,211.09 INT
12/24/20200.00514 USD-39.93%-99.43%1,500.00 USD389.11 USD-1,110.89 USD-74.06%75,766.40 INT1,990.00 USD11.36 USD-1,978.64 USD-99.43%2,211.09 INT
12/31/20200.0066 USD+28.46%-99.27%1,510.00 USD509.84 USD-1,000.16 USD-66.24%77,281.92 INT1,990.00 USD14.59 USD-1,975.41 USD-99.27%2,211.09 INT
01/07/20210.00694 USD+5.17%-99.23%1,520.00 USD546.19 USD-973.81 USD-64.07%78,722.94 INT1,990.00 USD15.34 USD-1,974.66 USD-99.23%2,211.09 INT
01/14/20210.00605 USD-12.79%-99.33%1,530.00 USD486.31 USD-1,043.69 USD-68.22%80,375.37 INT1,990.00 USD13.38 USD-1,976.62 USD-99.33%2,211.09 INT
01/21/20210.00606 USD+0.06%-99.33%1,540.00 USD496.62 USD-1,043.38 USD-67.75%82,026.75 INT1,990.00 USD13.39 USD-1,976.61 USD-99.33%2,211.09 INT
01/28/20210.00555 USD-8.31%-99.38%1,550.00 USD465.36 USD-1,084.64 USD-69.98%83,827.74 INT1,990.00 USD12.27 USD-1,977.73 USD-99.38%2,211.09 INT
02/04/20210.00583 USD+4.99%-99.35%1,560.00 USD498.57 USD-1,061.43 USD-68.04%85,543.19 INT1,990.00 USD12.89 USD-1,977.11 USD-99.35%2,211.09 INT
02/11/20210.0071 USD+21.73%-99.21%1,570.00 USD616.91 USD-953.09 USD-60.71%86,952.40 INT1,990.00 USD15.69 USD-1,974.31 USD-99.21%2,211.09 INT
02/18/20210.01101 USD+55.13%-98.78%1,580.00 USD966.99 USD-613.01 USD-38.80%87,860.82 INT1,990.00 USD24.34 USD-1,965.66 USD-98.78%2,211.09 INT
02/25/20210.0095 USD-13.68%-98.94%1,590.00 USD844.71 USD-745.29 USD-46.87%88,913.20 INT1,990.00 USD21.01 USD-1,968.99 USD-98.94%2,211.09 INT
03/04/20210.00775 USD-18.46%-99.14%1,600.00 USD698.76 USD-901.24 USD-56.33%90,203.86 INT1,990.00 USD17.13 USD-1,972.87 USD-99.14%2,211.09 INT
03/11/20210.00813 USD+4.94%-99.10%1,610.00 USD743.30 USD-866.70 USD-53.83%91,433.72 INT1,990.00 USD17.97 USD-1,972.03 USD-99.10%2,211.09 INT
03/18/20210.01027 USD+26.36%-98.86%1,620.00 USD949.27 USD-670.73 USD-41.40%92,406.98 INT1,990.00 USD22.71 USD-1,967.29 USD-98.86%2,211.09 INT
03/25/20210.0122 USD+18.74%-98.64%1,630.00 USD1,137.19 USD-492.81 USD-30.23%93,226.61 INT1,990.00 USD26.97 USD-1,963.03 USD-98.64%2,211.09 INT
04/01/20210.01344 USD+10.14%-98.51%1,640.00 USD1,262.49 USD-377.51 USD-23.02%93,970.79 INT1,990.00 USD29.71 USD-1,960.29 USD-98.51%2,211.09 INT
04/08/20210.02179 USD+62.15%-97.58%1,650.00 USD2,057.10 USD+407.10 USD+24.67%94,429.75 INT1,990.00 USD48.17 USD-1,941.83 USD-97.58%2,211.09 INT
04/15/20210.03536 USD+62.27%-96.07%1,660.00 USD3,347.97 USD+1,687.97 USD+101.68%94,712.58 INT1,990.00 USD78.16 USD-1,911.84 USD-96.07%2,211.09 INT
04/22/20210.02695 USD-23.79%-97.01%1,670.00 USD2,561.52 USD+891.52 USD+53.38%95,083.71 INT1,990.00 USD59.57 USD-1,930.43 USD-97.01%2,211.09 INT
04/29/20210.02181 USD-19.07%-97.58%1,680.00 USD2,083.07 USD+403.07 USD+23.99%95,542.28 INT1,990.00 USD48.21 USD-1,941.79 USD-97.58%2,211.09 INT
05/06/20210.02067 USD-5.20%-97.70%1,690.00 USD1,984.84 USD+294.84 USD+17.45%96,025.98 INT1,990.00 USD45.70 USD-1,944.30 USD-97.70%2,211.09 INT
05/13/20210.01875 USD-9.29%-97.92%1,700.00 USD1,810.48 USD+110.48 USD+6.50%96,559.21 INT1,990.00 USD41.46 USD-1,948.54 USD-97.92%2,211.09 INT
05/20/20210.00972 USD-48.19%-98.92%1,710.00 USD948.01 USD-761.99 USD-44.56%97,588.41 INT1,990.00 USD21.48 USD-1,968.52 USD-98.92%2,211.09 INT
05/27/20210.01363 USD+40.28%-98.49%1,720.00 USD1,339.83 USD-380.17 USD-22.10%98,322.10 INT1,990.00 USD30.13 USD-1,959.87 USD-98.49%2,211.09 INT
06/03/20210.01235 USD-9.41%-98.63%1,730.00 USD1,223.77 USD-506.23 USD-29.26%99,131.99 INT1,990.00 USD27.30 USD-1,962.70 USD-98.63%2,211.09 INT
06/10/20210.01119 USD-9.35%-98.76%1,740.00 USD1,119.39 USD-620.61 USD-35.67%100,025.38 INT1,990.00 USD24.74 USD-1,965.26 USD-98.76%2,211.09 INT
06/17/20210.0098 USD-12.42%-98.91%1,750.00 USD990.37 USD-759.63 USD-43.41%101,045.46 INT1,990.00 USD21.67 USD-1,968.33 USD-98.91%2,211.09 INT
06/24/20210.00778 USD-20.60%-99.14%1,760.00 USD796.39 USD-963.61 USD-54.75%102,330.13 INT1,990.00 USD17.21 USD-1,972.79 USD-99.14%2,211.09 INT
07/01/20210.01013 USD+30.18%-98.87%1,770.00 USD1,046.73 USD-723.27 USD-40.86%103,316.97 INT1,990.00 USD22.40 USD-1,967.60 USD-98.87%2,211.09 INT
07/08/20210.00886 USD-12.55%-99.02%1,780.00 USD925.36 USD-854.64 USD-48.01%104,445.45 INT1,990.00 USD19.59 USD-1,970.41 USD-99.02%2,211.09 INT
07/15/20210.00991 USD+11.86%-98.90%1,790.00 USD1,045.09 USD-744.91 USD-41.61%105,454.29 INT1,990.00 USD21.91 USD-1,968.09 USD-98.90%2,211.09 INT
07/22/20210.00809 USD-18.36%-99.10%1,800.00 USD863.23 USD-936.77 USD-52.04%106,689.98 INT1,990.00 USD17.89 USD-1,972.11 USD-99.10%2,211.09 INT
07/29/20210.0099 USD+22.38%-98.90%1,810.00 USD1,066.40 USD-743.60 USD-41.08%107,699.71 INT1,990.00 USD21.89 USD-1,968.11 USD-98.90%2,211.09 INT
08/05/20210.01514 USD+52.83%-98.32%1,820.00 USD1,639.73 USD-180.27 USD-9.90%108,360.42 INT1,990.00 USD33.46 USD-1,956.54 USD-98.32%2,211.09 INT
08/12/20210.02097 USD+38.52%-97.67%1,830.00 USD2,281.38 USD+451.38 USD+24.67%108,837.39 INT1,990.00 USD46.35 USD-1,943.65 USD-97.67%2,211.09 INT
08/19/20210.02436 USD+16.20%-97.29%1,840.00 USD2,660.96 USD+820.96 USD+44.62%109,247.87 INT1,990.00 USD53.86 USD-1,936.14 USD-97.29%2,211.09 INT
08/26/20210.01793 USD-26.40%-98.01%1,850.00 USD1,968.43 USD+118.43 USD+6.40%109,805.59 INT1,990.00 USD39.64 USD-1,950.36 USD-98.01%2,211.09 INT
09/02/20210.01806 USD+0.73%-97.99%1,860.00 USD1,992.73 USD+132.73 USD+7.14%110,359.29 INT1,990.00 USD39.93 USD-1,950.07 USD-97.99%2,211.09 INT
09/09/20210.02894 USD+60.22%-96.78%1,870.00 USD3,202.78 USD+1,332.78 USD+71.27%110,704.87 INT1,990.00 USD63.97 USD-1,926.03 USD-96.79%2,211.09 INT
09/16/20210.02554 USD-11.73%-97.16%1,880.00 USD2,836.98 USD+956.98 USD+50.90%111,096.39 INT1,990.00 USD56.46 USD-1,933.54 USD-97.16%2,211.09 INT
09/23/20210.01869 USD-26.81%-97.92%1,890.00 USD2,086.51 USD+196.51 USD+10.40%111,631.30 INT1,990.00 USD41.33 USD-1,948.67 USD-97.92%2,211.09 INT
09/30/20210.01937 USD+3.59%-97.85%1,900.00 USD2,171.37 USD+271.37 USD+14.28%112,147.68 INT1,990.00 USD42.81 USD-1,947.19 USD-97.85%2,211.09 INT
10/07/20210.01926 USD-0.54%-97.86%1,910.00 USD2,169.54 USD+259.54 USD+13.59%112,666.89 INT1,990.00 USD42.58 USD-1,947.42 USD-97.86%2,211.09 INT
10/14/20210.01663 USD-13.64%-98.15%1,920.00 USD1,883.64 USD-36.36 USD-1.89%113,268.09 INT1,990.00 USD36.77 USD-1,953.23 USD-98.15%2,211.09 INT
10/21/20210.01572 USD-5.50%-98.25%1,930.00 USD1,790.13 USD-139.87 USD-7.25%113,904.26 INT1,990.00 USD34.75 USD-1,955.25 USD-98.25%2,211.09 INT
10/28/20210.01346 USD-14.40%-98.50%1,940.00 USD1,542.35 USD-397.65 USD-20.50%114,647.44 INT1,990.00 USD29.75 USD-1,960.25 USD-98.51%2,211.09 INT
11/04/20210.01376 USD+2.28%-98.47%1,950.00 USD1,587.45 USD-362.55 USD-18.59%115,374.08 INT1,990.00 USD30.42 USD-1,959.58 USD-98.47%2,211.09 INT
11/11/20210.01112 USD-19.18%-98.76%1,960.00 USD1,292.91 USD-667.09 USD-34.04%116,273.21 INT1,990.00 USD24.59 USD-1,965.41 USD-98.76%2,211.09 INT
11/18/20210.01068 USD-3.97%-98.81%1,970.00 USD1,251.63 USD-718.37 USD-36.47%117,209.48 INT1,990.00 USD23.61 USD-1,966.39 USD-98.81%2,211.09 INT
11/25/20210.01872 USD+75.25%-97.92%1,980.00 USD2,203.51 USD+223.51 USD+11.29%117,743.72 INT1,990.00 USD41.38 USD-1,948.62 USD-97.92%2,211.09 INT
12/02/20210.01198 USD-36.00%-98.67%1,990.00 USD1,420.32 USD-569.68 USD-28.63%118,578.43 INT1,990.00 USD26.48 USD-1,963.52 USD-98.67%2,211.09 INT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the INT DCA tool

How to use this INTchain Investment Calculator

This INTchain investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future INTchain investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of INTchain to determine how many INT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as INTchain prices rise, the investor will be able to purchase fewer INTchain. When the price of INTchain falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in INTchain?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

INTchain can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell INTchain on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).