Dollar-cost averaging (DCA) calculator for Injective (INJ) Injective Logo

Buying 10.00 USD of INJ weekly from October 21, 2020 to February 28, 2024 would have turned 1.76k USD into 19.15k USD (+987.93%)

You can customize the Injective dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.76k USD
176 Investments
Total INJ purchased
477.55
Value in crypto
Current value of your INJ
19.15k USD
Value in FIAT
Cost AVG profit
17.39k USD
ROI : +987.93%

Lump Sum Investment Summary

Lump sum invest
1.76k USD
on 10/21/2020
INJ purchased
2,291.92
Value in crypto
Current lump sum value
91.89k USD
Value in FIAT
Lump sum profit
90.13k USD
ROI : +5,121.29%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
INJ Value
Profit
Profit %
INJ Total
Total Invested
INJ Value
Profit
Profit %
INJ Total
10/21/20200.76791 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%13.02 INJ1,760.00 USD1,759.65 USD-0.35 USD-0.02%2,291.92 INJ
10/28/20200.78196 USD+1.83%+1.83%20.00 USD20.18 USD+0.18 USD+0.89%25.81 INJ1,760.00 USD1,791.82 USD+31.82 USD+1.81%2,291.92 INJ
11/04/20200.698 USD-10.74%-9.10%30.00 USD28.01 USD-1.99 USD-6.63%40.14 INJ1,760.00 USD1,599.43 USD-160.57 USD-9.12%2,291.92 INJ
11/11/20201.01 USD+44.24%+31.10%40.00 USD50.40 USD+10.40 USD+26.00%50.07 INJ1,760.00 USD2,306.96 USD+546.96 USD+31.08%2,291.92 INJ
11/18/20201.44 USD+42.75%+87.15%50.00 USD81.94 USD+31.94 USD+63.89%57.03 INJ1,760.00 USD3,293.27 USD+1,533.27 USD+87.12%2,291.92 INJ
11/25/20201.30 USD-9.75%+68.90%60.00 USD83.95 USD+23.95 USD+39.92%64.74 INJ1,760.00 USD2,972.11 USD+1,212.11 USD+68.87%2,291.92 INJ
12/02/20201.26 USD-3.14%+63.61%70.00 USD91.32 USD+21.32 USD+30.45%72.70 INJ1,760.00 USD2,878.89 USD+1,118.89 USD+63.57%2,291.92 INJ
12/09/20201.83 USD+45.87%+138.65%80.00 USD143.20 USD+63.20 USD+79.00%78.15 INJ1,760.00 USD4,199.38 USD+2,439.38 USD+138.60%2,291.92 INJ
12/16/20203.28 USD+78.97%+327.12%90.00 USD266.29 USD+176.29 USD+195.87%81.20 INJ1,760.00 USD7,515.82 USD+5,755.82 USD+327.04%2,291.92 INJ
12/23/20204.51 USD+37.53%+487.44%100.00 USD376.23 USD+276.23 USD+276.23%83.42 INJ1,760.00 USD10,336.80 USD+8,576.80 USD+487.32%2,291.92 INJ
12/30/20204.37 USD-3.16%+468.85%110.00 USD374.33 USD+264.33 USD+240.30%85.71 INJ1,760.00 USD10,009.81 USD+8,249.81 USD+468.74%2,291.92 INJ
01/06/20214.60 USD+5.29%+498.96%120.00 USD404.14 USD+284.14 USD+236.78%87.88 INJ1,760.00 USD10,539.61 USD+8,779.61 USD+498.84%2,291.92 INJ
01/13/20214.93 USD+7.11%+541.54%130.00 USD442.87 USD+312.87 USD+240.67%89.91 INJ1,760.00 USD11,288.79 USD+9,528.79 USD+541.41%2,291.92 INJ
01/20/20218.68 USD+76.14%+1,030.02%140.00 USD790.07 USD+650.07 USD+464.34%91.07 INJ1,760.00 USD19,884.39 USD+18,124.39 USD+1,029.79%2,291.92 INJ
01/27/20218.33 USD-4.06%+984.16%150.00 USD768.01 USD+618.01 USD+412.00%92.27 INJ1,760.00 USD19,077.37 USD+17,317.37 USD+983.94%2,291.92 INJ
02/03/202111.82 USD+41.97%+1,439.22%160.00 USD1,100.36 USD+940.36 USD+587.73%93.11 INJ1,760.00 USD27,084.80 USD+25,324.80 USD+1,438.91%2,291.92 INJ
02/10/202115.77 USD+33.43%+1,953.75%170.00 USD1,478.19 USD+1,308.19 USD+769.53%93.75 INJ1,760.00 USD36,138.85 USD+34,378.85 USD+1,953.34%2,291.92 INJ
02/17/202113.28 USD-15.78%+1,629.72%180.00 USD1,254.97 USD+1,074.97 USD+597.20%94.50 INJ1,760.00 USD30,436.91 USD+28,676.91 USD+1,629.37%2,291.92 INJ
02/24/202113.53 USD+1.88%+1,662.29%190.00 USD1,288.60 USD+1,098.60 USD+578.21%95.24 INJ1,760.00 USD31,010.12 USD+29,250.12 USD+1,661.94%2,291.92 INJ
03/03/202113.18 USD-2.60%+1,616.46%200.00 USD1,265.09 USD+1,065.09 USD+532.54%96.00 INJ1,760.00 USD30,203.69 USD+28,443.69 USD+1,616.12%2,291.92 INJ
03/10/202113.22 USD+0.33%+1,622.09%210.00 USD1,279.23 USD+1,069.23 USD+509.16%96.75 INJ1,760.00 USD30,302.68 USD+28,542.68 USD+1,621.74%2,291.92 INJ
03/17/202111.25 USD-14.92%+1,365.14%220.00 USD1,098.35 USD+878.35 USD+399.25%97.64 INJ1,760.00 USD25,781.23 USD+24,021.23 USD+1,364.84%2,291.92 INJ
03/24/202111.64 USD+3.43%+1,415.45%230.00 USD1,146.07 USD+916.07 USD+398.29%98.50 INJ1,760.00 USD26,666.66 USD+24,906.66 USD+1,415.15%2,291.92 INJ
03/31/202113.71 USD+17.84%+1,685.76%240.00 USD1,360.49 USD+1,120.49 USD+466.87%99.23 INJ1,760.00 USD31,423.14 USD+29,663.14 USD+1,685.41%2,291.92 INJ
04/07/202114.27 USD+4.05%+1,758.01%250.00 USD1,425.54 USD+1,175.54 USD+470.21%99.93 INJ1,760.00 USD32,694.49 USD+30,934.49 USD+1,757.64%2,291.92 INJ
04/14/202113.83 USD-3.05%+1,701.30%260.00 USD1,392.03 USD+1,132.03 USD+435.39%100.65 INJ1,760.00 USD31,696.62 USD+29,936.62 USD+1,700.94%2,291.92 INJ
04/21/202114.62 USD+5.66%+1,803.29%270.00 USD1,480.84 USD+1,210.84 USD+448.46%101.34 INJ1,760.00 USD33,491.17 USD+31,731.17 USD+1,802.91%2,291.92 INJ
04/28/202118.89 USD+29.23%+2,359.62%280.00 USD1,923.68 USD+1,643.68 USD+587.03%101.87 INJ1,760.00 USD43,280.57 USD+41,520.57 USD+2,359.12%2,291.92 INJ
05/05/202117.66 USD-6.51%+2,199.60%290.00 USD1,808.53 USD+1,518.53 USD+523.63%102.43 INJ1,760.00 USD40,464.86 USD+38,704.86 USD+2,199.14%2,291.92 INJ
05/12/202117.06 USD-3.38%+2,121.95%300.00 USD1,757.46 USD+1,457.46 USD+485.82%103.02 INJ1,760.00 USD39,098.55 USD+37,338.55 USD+2,121.51%2,291.92 INJ
05/19/202117.94 USD+5.15%+2,236.30%310.00 USD1,857.90 USD+1,547.90 USD+499.32%103.58 INJ1,760.00 USD41,110.64 USD+39,350.64 USD+2,235.83%2,291.92 INJ
05/26/20219.51 USD-46.99%+1,138.48%320.00 USD994.88 USD+674.88 USD+210.90%104.63 INJ1,760.00 USD21,792.95 USD+20,032.95 USD+1,138.24%2,291.92 INJ
06/02/20219.35 USD-1.67%+1,117.82%330.00 USD988.28 USD+658.28 USD+199.48%105.70 INJ1,760.00 USD21,429.38 USD+19,669.38 USD+1,117.58%2,291.92 INJ
06/09/20218.29 USD-11.40%+979.03%340.00 USD885.64 USD+545.64 USD+160.48%106.91 INJ1,760.00 USD18,987.07 USD+17,227.07 USD+978.81%2,291.92 INJ
06/16/20218.57 USD+3.43%+1,016.01%350.00 USD926.00 USD+576.00 USD+164.57%108.07 INJ1,760.00 USD19,637.82 USD+17,877.82 USD+1,015.79%2,291.92 INJ
06/23/20215.59 USD-34.81%+627.52%360.00 USD613.65 USD+253.65 USD+70.46%109.86 INJ1,760.00 USD12,801.71 USD+11,041.71 USD+627.37%2,291.92 INJ
06/30/20217.00 USD+25.33%+811.81%370.00 USD779.10 USD+409.10 USD+110.57%111.29 INJ1,760.00 USD16,044.69 USD+14,284.69 USD+811.63%2,291.92 INJ
07/07/20217.66 USD+9.38%+897.38%380.00 USD862.20 USD+482.20 USD+126.90%112.60 INJ1,760.00 USD17,550.34 USD+15,790.34 USD+897.18%2,291.92 INJ
07/14/20216.88 USD-10.11%+796.55%390.00 USD785.04 USD+395.04 USD+101.29%114.05 INJ1,760.00 USD15,776.11 USD+14,016.11 USD+796.37%2,291.92 INJ
07/21/20215.26 USD-23.60%+584.98%400.00 USD609.78 USD+209.78 USD+52.45%115.95 INJ1,760.00 USD12,053.24 USD+10,293.24 USD+584.84%2,291.92 INJ
07/28/20216.38 USD+21.28%+730.73%410.00 USD749.53 USD+339.53 USD+82.81%117.52 INJ1,760.00 USD14,617.85 USD+12,857.85 USD+730.56%2,291.92 INJ
08/04/20216.58 USD+3.09%+756.37%420.00 USD782.67 USD+362.67 USD+86.35%119.04 INJ1,760.00 USD15,069.18 USD+13,309.18 USD+756.20%2,291.92 INJ
08/11/20218.63 USD+31.17%+1,023.31%430.00 USD1,036.62 USD+606.62 USD+141.08%120.20 INJ1,760.00 USD19,766.32 USD+18,006.32 USD+1,023.09%2,291.92 INJ
08/18/20219.40 USD+8.97%+1,124.04%440.00 USD1,139.58 USD+699.58 USD+159.00%121.26 INJ1,760.00 USD21,538.80 USD+19,778.80 USD+1,123.80%2,291.92 INJ
08/25/202111.80 USD+25.52%+1,436.37%450.00 USD1,440.36 USD+990.36 USD+220.08%122.11 INJ1,760.00 USD27,034.79 USD+25,274.79 USD+1,436.07%2,291.92 INJ
09/01/202111.31 USD-4.15%+1,372.68%460.00 USD1,390.65 USD+930.65 USD+202.31%122.99 INJ1,760.00 USD25,914.03 USD+24,154.03 USD+1,372.39%2,291.92 INJ
09/08/202112.78 USD+13.00%+1,564.20%470.00 USD1,581.49 USD+1,111.49 USD+236.49%123.78 INJ1,760.00 USD29,283.98 USD+27,523.98 USD+1,563.86%2,291.92 INJ
09/15/202111.28 USD-11.70%+1,369.52%480.00 USD1,406.49 USD+926.49 USD+193.02%124.66 INJ1,760.00 USD25,858.45 USD+24,098.45 USD+1,369.23%2,291.92 INJ
09/22/20217.94 USD-29.65%+933.81%490.00 USD999.47 USD+509.47 USD+103.97%125.92 INJ1,760.00 USD18,191.49 USD+16,431.49 USD+933.61%2,291.92 INJ
09/29/20219.30 USD+17.16%+1,111.20%500.00 USD1,180.95 USD+680.95 USD+136.19%127.00 INJ1,760.00 USD21,312.80 USD+19,552.80 USD+1,110.95%2,291.92 INJ
10/06/202110.38 USD+11.64%+1,252.17%510.00 USD1,328.41 USD+818.41 USD+160.47%127.96 INJ1,760.00 USD23,793.48 USD+22,033.48 USD+1,251.90%2,291.92 INJ
10/13/202110.91 USD+5.09%+1,321.00%520.00 USD1,406.03 USD+886.03 USD+170.39%128.88 INJ1,760.00 USD25,004.66 USD+23,244.66 USD+1,320.72%2,291.92 INJ
10/20/202113.46 USD+23.31%+1,652.31%530.00 USD1,743.84 USD+1,213.84 USD+229.03%129.62 INJ1,760.00 USD30,834.44 USD+29,074.44 USD+1,651.96%2,291.92 INJ
10/27/202112.18 USD-9.48%+1,486.15%540.00 USD1,588.48 USD+1,048.48 USD+194.16%130.44 INJ1,760.00 USD27,910.66 USD+26,150.66 USD+1,485.83%2,291.92 INJ
11/03/202110.94 USD-10.20%+1,324.37%550.00 USD1,436.46 USD+886.46 USD+161.18%131.35 INJ1,760.00 USD25,063.92 USD+23,303.92 USD+1,324.09%2,291.92 INJ
11/10/202112.93 USD+18.21%+1,583.68%560.00 USD1,707.97 USD+1,147.97 USD+204.99%132.13 INJ1,760.00 USD29,626.85 USD+27,866.85 USD+1,583.34%2,291.92 INJ
11/17/202111.51 USD-11.01%+1,398.32%570.00 USD1,529.94 USD+959.94 USD+168.41%133.00 INJ1,760.00 USD26,365.24 USD+24,605.24 USD+1,398.03%2,291.92 INJ
11/24/202113.32 USD+15.79%+1,634.90%580.00 USD1,781.50 USD+1,201.50 USD+207.16%133.75 INJ1,760.00 USD30,528.06 USD+28,768.06 USD+1,634.55%2,291.92 INJ
12/01/202113.62 USD+2.20%+1,673.00%590.00 USD1,830.62 USD+1,240.62 USD+210.28%134.48 INJ1,760.00 USD31,198.51 USD+29,438.51 USD+1,672.64%2,291.92 INJ
12/08/20219.27 USD-31.93%+1,106.89%600.00 USD1,256.11 USD+656.11 USD+109.35%135.56 INJ1,760.00 USD21,236.97 USD+19,476.97 USD+1,106.65%2,291.92 INJ
12/15/20218.30 USD-10.40%+981.37%610.00 USD1,135.48 USD+525.48 USD+86.14%136.77 INJ1,760.00 USD19,028.35 USD+17,268.35 USD+981.16%2,291.92 INJ
12/22/20218.06 USD-2.98%+949.14%620.00 USD1,111.63 USD+491.63 USD+79.29%138.01 INJ1,760.00 USD18,461.17 USD+16,701.17 USD+948.93%2,291.92 INJ
12/29/20218.83 USD+9.57%+1,049.52%630.00 USD1,227.99 USD+597.99 USD+94.92%139.14 INJ1,760.00 USD20,227.56 USD+18,467.56 USD+1,049.29%2,291.92 INJ
01/05/20228.15 USD-7.67%+961.34%640.00 USD1,143.78 USD+503.78 USD+78.72%140.37 INJ1,760.00 USD18,675.80 USD+16,915.80 USD+961.13%2,291.92 INJ
01/12/20227.17 USD-11.98%+834.16%650.00 USD1,016.72 USD+366.72 USD+56.42%141.76 INJ1,760.00 USD16,437.87 USD+14,677.87 USD+833.97%2,291.92 INJ
01/19/20226.66 USD-7.23%+766.65%660.00 USD953.24 USD+293.24 USD+44.43%143.26 INJ1,760.00 USD15,249.92 USD+13,489.92 USD+766.47%2,291.92 INJ
01/26/20224.40 USD-33.89%+472.96%670.00 USD640.21 USD-29.79 USD-4.45%145.54 INJ1,760.00 USD10,082.06 USD+8,322.06 USD+472.84%2,291.92 INJ
02/02/20224.33 USD-1.70%+463.23%680.00 USD639.34 USD-40.66 USD-5.98%147.85 INJ1,760.00 USD9,910.95 USD+8,150.95 USD+463.12%2,291.92 INJ
02/09/20224.83 USD+11.66%+528.90%690.00 USD723.87 USD+33.87 USD+4.91%149.92 INJ1,760.00 USD11,066.36 USD+9,306.36 USD+528.77%2,291.92 INJ
02/16/20226.25 USD+29.40%+713.80%700.00 USD946.69 USD+246.69 USD+35.24%151.52 INJ1,760.00 USD14,319.99 USD+12,559.99 USD+713.64%2,291.92 INJ
02/23/20225.55 USD-11.17%+622.87%710.00 USD850.91 USD+140.91 USD+19.85%153.32 INJ1,760.00 USD12,719.89 USD+10,959.89 USD+622.72%2,291.92 INJ
03/02/20225.65 USD+1.75%+635.52%720.00 USD875.81 USD+155.81 USD+21.64%155.09 INJ1,760.00 USD12,942.64 USD+11,182.64 USD+635.38%2,291.92 INJ
03/09/20225.22 USD-7.50%+580.33%730.00 USD820.08 USD+90.08 USD+12.34%157.00 INJ1,760.00 USD11,971.41 USD+10,211.41 USD+580.19%2,291.92 INJ
03/16/20225.15 USD-1.51%+570.03%740.00 USD817.66 USD+77.66 USD+10.49%158.95 INJ1,760.00 USD11,790.10 USD+10,030.10 USD+569.89%2,291.92 INJ
03/23/20225.47 USD+6.25%+611.92%750.00 USD878.78 USD+128.78 USD+17.17%160.78 INJ1,760.00 USD12,527.24 USD+10,767.24 USD+611.77%2,291.92 INJ
03/30/20225.96 USD+9.06%+676.42%760.00 USD968.40 USD+208.40 USD+27.42%162.45 INJ1,760.00 USD13,662.26 USD+11,902.26 USD+676.26%2,291.92 INJ
04/06/20226.34 USD+6.26%+725.05%770.00 USD1,039.05 USD+269.05 USD+34.94%164.03 INJ1,760.00 USD14,517.96 USD+12,757.96 USD+724.88%2,291.92 INJ
04/13/20225.52 USD-12.85%+619.04%780.00 USD915.54 USD+135.54 USD+17.38%165.84 INJ1,760.00 USD12,652.56 USD+10,892.56 USD+618.90%2,291.92 INJ
04/20/20225.22 USD-5.48%+579.67%790.00 USD875.41 USD+85.41 USD+10.81%167.76 INJ1,760.00 USD11,959.81 USD+10,199.81 USD+579.53%2,291.92 INJ
04/27/20224.14 USD-20.72%+438.85%800.00 USD704.03 USD-95.97 USD-12.00%170.18 INJ1,760.00 USD9,481.85 USD+7,721.85 USD+438.74%2,291.92 INJ
05/04/20224.45 USD+7.53%+479.41%810.00 USD767.03 USD-42.97 USD-5.30%172.42 INJ1,760.00 USD10,195.61 USD+8,435.61 USD+479.30%2,291.92 INJ
05/11/20223.06 USD-31.24%+298.41%820.00 USD537.42 USD-282.58 USD-34.46%175.69 INJ1,760.00 USD7,010.68 USD+5,250.68 USD+298.33%2,291.92 INJ
05/18/20222.29 USD-25.26%+197.75%830.00 USD411.64 USD-418.36 USD-50.40%180.07 INJ1,760.00 USD5,239.44 USD+3,479.44 USD+197.70%2,291.92 INJ
05/25/20222.26 USD-1.23%+194.08%840.00 USD416.56 USD-423.44 USD-50.41%184.49 INJ1,760.00 USD5,174.82 USD+3,414.82 USD+194.02%2,291.92 INJ
06/01/20222.25 USD-0.25%+193.34%850.00 USD425.51 USD-424.49 USD-49.94%188.93 INJ1,760.00 USD5,161.77 USD+3,401.77 USD+193.28%2,291.92 INJ
06/08/20222.00 USD-11.19%+160.52%860.00 USD387.90 USD-472.10 USD-54.89%193.93 INJ1,760.00 USD4,584.30 USD+2,824.30 USD+160.47%2,291.92 INJ
06/15/20221.44 USD-27.99%+87.60%870.00 USD289.32 USD-580.68 USD-66.74%200.87 INJ1,760.00 USD3,301.06 USD+1,541.06 USD+87.56%2,291.92 INJ
06/22/20221.35 USD-6.47%+75.47%880.00 USD280.61 USD-599.39 USD-68.11%208.30 INJ1,760.00 USD3,087.61 USD+1,327.61 USD+75.43%2,291.92 INJ
06/29/20221.28 USD-4.98%+66.72%890.00 USD276.63 USD-613.37 USD-68.92%216.11 INJ1,760.00 USD2,933.77 USD+1,173.77 USD+66.69%2,291.92 INJ
07/06/20221.26 USD-1.84%+63.65%900.00 USD281.53 USD-618.47 USD-68.72%224.06 INJ1,760.00 USD2,879.75 USD+1,119.75 USD+63.62%2,291.92 INJ
07/13/20221.17 USD-6.78%+52.55%910.00 USD272.43 USD-637.57 USD-70.06%232.60 INJ1,760.00 USD2,684.40 USD+924.40 USD+52.52%2,291.92 INJ
07/20/20221.40 USD+19.81%+82.77%920.00 USD336.39 USD-583.61 USD-63.44%239.72 INJ1,760.00 USD3,216.14 USD+1,456.14 USD+82.74%2,291.92 INJ
07/27/20221.24 USD-11.55%+61.65%930.00 USD307.52 USD-622.48 USD-66.93%247.78 INJ1,760.00 USD2,844.52 USD+1,084.52 USD+61.62%2,291.92 INJ
08/03/20221.43 USD+14.90%+85.73%940.00 USD363.33 USD-576.67 USD-61.35%254.79 INJ1,760.00 USD3,268.26 USD+1,508.26 USD+85.70%2,291.92 INJ
08/10/20221.50 USD+5.31%+95.60%950.00 USD392.63 USD-557.37 USD-58.67%261.45 INJ1,760.00 USD3,441.89 USD+1,681.89 USD+95.56%2,291.92 INJ
08/17/20221.93 USD+28.19%+150.73%960.00 USD513.29 USD-446.71 USD-46.53%266.64 INJ1,760.00 USD4,412.00 USD+2,652.00 USD+150.68%2,291.92 INJ
08/24/20221.82 USD-5.28%+137.49%970.00 USD496.18 USD-473.82 USD-48.85%272.13 INJ1,760.00 USD4,178.98 USD+2,418.98 USD+137.44%2,291.92 INJ
08/31/20221.53 USD-16.35%+98.66%980.00 USD425.05 USD-554.95 USD-56.63%278.68 INJ1,760.00 USD3,495.72 USD+1,735.72 USD+98.62%2,291.92 INJ
09/07/20221.46 USD-3.99%+90.74%990.00 USD418.10 USD-571.90 USD-57.77%285.51 INJ1,760.00 USD3,356.34 USD+1,596.34 USD+90.70%2,291.92 INJ
09/14/20221.66 USD+13.00%+115.53%1,000.00 USD482.45 USD-517.55 USD-51.76%291.55 INJ1,760.00 USD3,792.59 USD+2,032.59 USD+115.49%2,291.92 INJ
09/21/20221.52 USD-8.00%+98.29%1,010.00 USD453.85 USD-556.15 USD-55.06%298.12 INJ1,760.00 USD3,489.18 USD+1,729.18 USD+98.25%2,291.92 INJ
09/28/20221.75 USD+14.75%+127.53%1,020.00 USD530.77 USD-489.23 USD-47.96%303.84 INJ1,760.00 USD4,003.69 USD+2,243.69 USD+127.48%2,291.92 INJ
10/05/20221.81 USD+3.42%+135.31%1,030.00 USD558.91 USD-471.09 USD-45.74%309.38 INJ1,760.00 USD4,140.54 USD+2,380.54 USD+135.26%2,291.92 INJ
10/12/20221.83 USD+1.19%+138.09%1,040.00 USD575.53 USD-464.47 USD-44.66%314.84 INJ1,760.00 USD4,189.62 USD+2,429.62 USD+138.05%2,291.92 INJ
10/19/20222.08 USD+13.98%+171.38%1,050.00 USD665.99 USD-384.01 USD-36.57%319.64 INJ1,760.00 USD4,775.30 USD+3,015.30 USD+171.32%2,291.92 INJ
10/26/20221.96 USD-6.04%+154.98%1,060.00 USD635.75 USD-424.25 USD-40.02%324.75 INJ1,760.00 USD4,486.78 USD+2,726.78 USD+154.93%2,291.92 INJ
11/02/20222.51 USD+28.08%+226.58%1,070.00 USD824.27 USD-245.73 USD-22.97%328.74 INJ1,760.00 USD5,746.72 USD+3,986.72 USD+226.52%2,291.92 INJ
11/09/20221.98 USD-21.01%+157.97%1,080.00 USD661.11 USD-418.89 USD-38.79%333.79 INJ1,760.00 USD4,539.45 USD+2,779.45 USD+157.92%2,291.92 INJ
11/16/20221.79 USD-9.55%+133.34%1,090.00 USD607.96 USD-482.04 USD-44.22%339.37 INJ1,760.00 USD4,105.88 USD+2,345.88 USD+133.29%2,291.92 INJ
11/23/20221.59 USD-11.29%+106.99%1,100.00 USD549.31 USD-550.69 USD-50.06%345.66 INJ1,760.00 USD3,642.28 USD+1,882.28 USD+106.95%2,291.92 INJ
11/30/20221.60 USD+0.46%+107.94%1,110.00 USD561.83 USD-548.17 USD-49.38%351.92 INJ1,760.00 USD3,658.98 USD+1,898.98 USD+107.90%2,291.92 INJ
12/07/20221.65 USD+3.19%+114.57%1,120.00 USD589.76 USD-530.24 USD-47.34%357.99 INJ1,760.00 USD3,775.74 USD+2,015.74 USD+114.53%2,291.92 INJ
12/14/20221.64 USD-0.52%+113.46%1,130.00 USD596.68 USD-533.32 USD-47.20%364.09 INJ1,760.00 USD3,756.07 USD+1,996.07 USD+113.41%2,291.92 INJ
12/21/20221.37 USD-16.58%+78.07%1,140.00 USD507.75 USD-632.25 USD-55.46%371.40 INJ1,760.00 USD3,133.34 USD+1,373.34 USD+78.03%2,291.92 INJ
12/28/20221.27 USD-7.41%+64.88%1,150.00 USD480.14 USD-669.86 USD-58.25%379.30 INJ1,760.00 USD2,901.26 USD+1,141.26 USD+64.84%2,291.92 INJ
01/04/20231.30 USD+2.87%+69.61%1,160.00 USD503.93 USD-656.07 USD-56.56%386.98 INJ1,760.00 USD2,984.57 USD+1,224.57 USD+69.58%2,291.92 INJ
01/11/20231.44 USD+10.92%+88.13%1,170.00 USD568.94 USD-601.06 USD-51.37%393.90 INJ1,760.00 USD3,310.40 USD+1,550.40 USD+88.09%2,291.92 INJ
01/18/20231.60 USD+10.72%+108.30%1,180.00 USD639.94 USD-540.06 USD-45.77%400.15 INJ1,760.00 USD3,665.31 USD+1,905.31 USD+108.26%2,291.92 INJ
01/25/20231.83 USD+14.20%+137.88%1,190.00 USD740.80 USD-449.20 USD-37.75%405.63 INJ1,760.00 USD4,185.77 USD+2,425.77 USD+137.83%2,291.92 INJ
02/01/20233.17 USD+73.33%+312.31%1,200.00 USD1,294.03 USD+94.03 USD+7.84%408.79 INJ1,760.00 USD7,255.21 USD+5,495.21 USD+312.23%2,291.92 INJ
02/08/20234.15 USD+30.95%+439.94%1,210.00 USD1,704.58 USD+494.58 USD+40.87%411.20 INJ1,760.00 USD9,500.96 USD+7,740.96 USD+439.83%2,291.92 INJ
02/15/20233.50 USD-15.66%+355.37%1,220.00 USD1,447.60 USD+227.60 USD+18.66%414.06 INJ1,760.00 USD8,012.85 USD+6,252.85 USD+355.28%2,291.92 INJ
02/22/20233.94 USD+12.62%+412.81%1,230.00 USD1,640.21 USD+410.21 USD+33.35%416.60 INJ1,760.00 USD9,023.70 USD+7,263.70 USD+412.71%2,291.92 INJ
03/01/20233.53 USD-10.45%+359.20%1,240.00 USD1,478.75 USD+238.75 USD+19.25%419.43 INJ1,760.00 USD8,080.37 USD+6,320.37 USD+359.11%2,291.92 INJ
03/08/20233.18 USD-9.85%+313.99%1,250.00 USD1,343.14 USD+93.14 USD+7.45%422.58 INJ1,760.00 USD7,284.75 USD+5,524.75 USD+313.91%2,291.92 INJ
03/15/20234.29 USD+34.95%+458.68%1,260.00 USD1,822.57 USD+562.57 USD+44.65%424.91 INJ1,760.00 USD9,830.77 USD+8,070.77 USD+458.57%2,291.92 INJ
03/22/20234.26 USD-0.79%+454.28%1,270.00 USD1,818.20 USD+548.20 USD+43.17%427.26 INJ1,760.00 USD9,753.29 USD+7,993.29 USD+454.16%2,291.92 INJ
03/29/20234.19 USD-1.59%+445.45%1,280.00 USD1,799.25 USD+519.25 USD+40.57%429.65 INJ1,760.00 USD9,598.00 USD+7,838.00 USD+445.34%2,291.92 INJ
04/05/20235.46 USD+30.40%+611.29%1,290.00 USD2,356.30 USD+1,066.30 USD+82.66%431.48 INJ1,760.00 USD12,516.24 USD+10,756.24 USD+611.15%2,291.92 INJ
04/12/20236.65 USD+21.77%+766.13%1,300.00 USD2,879.24 USD+1,579.24 USD+121.48%432.98 INJ1,760.00 USD15,240.89 USD+13,480.89 USD+765.96%2,291.92 INJ
04/19/20238.66 USD+30.18%+1,027.55%1,310.00 USD3,758.25 USD+2,448.25 USD+186.89%434.13 INJ1,760.00 USD19,840.88 USD+18,080.88 USD+1,027.32%2,291.92 INJ
04/26/20238.29 USD-4.24%+979.74%1,320.00 USD3,608.91 USD+2,288.91 USD+173.40%435.34 INJ1,760.00 USD18,999.68 USD+17,239.68 USD+979.53%2,291.92 INJ
05/03/20237.87 USD-5.13%+924.30%1,330.00 USD3,433.61 USD+2,103.61 USD+158.17%436.61 INJ1,760.00 USD18,024.14 USD+16,264.14 USD+924.10%2,291.92 INJ
05/10/20236.28 USD-20.13%+718.16%1,340.00 USD2,752.57 USD+1,412.57 USD+105.42%438.20 INJ1,760.00 USD14,396.68 USD+12,636.68 USD+717.99%2,291.92 INJ
05/17/20236.14 USD-2.23%+699.89%1,350.00 USD2,701.13 USD+1,351.13 USD+100.08%439.83 INJ1,760.00 USD14,075.30 USD+12,315.30 USD+699.73%2,291.92 INJ
05/24/20236.81 USD+10.85%+786.72%1,360.00 USD3,004.32 USD+1,644.32 USD+120.91%441.30 INJ1,760.00 USD15,603.10 USD+13,843.10 USD+786.54%2,291.92 INJ
05/31/20237.63 USD+12.12%+894.14%1,370.00 USD3,378.29 USD+2,008.29 USD+146.59%442.61 INJ1,760.00 USD17,493.44 USD+15,733.44 USD+893.95%2,291.92 INJ
06/07/20237.40 USD-3.03%+864.06%1,380.00 USD3,286.06 USD+1,906.06 USD+138.12%443.96 INJ1,760.00 USD16,964.09 USD+15,204.09 USD+863.87%2,291.92 INJ
06/14/20236.00 USD-18.89%+681.96%1,390.00 USD2,675.34 USD+1,285.34 USD+92.47%445.63 INJ1,760.00 USD13,759.66 USD+11,999.66 USD+681.80%2,291.92 INJ
06/21/20236.74 USD+12.26%+777.79%1,400.00 USD3,013.22 USD+1,613.22 USD+115.23%447.11 INJ1,760.00 USD15,445.99 USD+13,685.99 USD+777.61%2,291.92 INJ
06/28/20237.58 USD+12.47%+887.26%1,410.00 USD3,399.01 USD+1,989.01 USD+141.06%448.43 INJ1,760.00 USD17,372.36 USD+15,612.36 USD+887.07%2,291.92 INJ
07/05/20238.59 USD+13.29%+1,018.51%1,420.00 USD3,860.88 USD+2,440.88 USD+171.89%449.59 INJ1,760.00 USD19,681.89 USD+17,921.89 USD+1,018.29%2,291.92 INJ
07/12/20238.01 USD-6.74%+943.15%1,430.00 USD3,610.76 USD+2,180.76 USD+152.50%450.84 INJ1,760.00 USD18,355.85 USD+16,595.85 USD+942.95%2,291.92 INJ
07/19/20238.90 USD+11.15%+1,059.48%1,440.00 USD4,023.42 USD+2,583.42 USD+179.40%451.96 INJ1,760.00 USD20,402.82 USD+18,642.82 USD+1,059.25%2,291.92 INJ
07/26/20238.00 USD-10.11%+942.23%1,450.00 USD3,626.54 USD+2,176.54 USD+150.11%453.21 INJ1,760.00 USD18,339.56 USD+16,579.56 USD+942.02%2,291.92 INJ
08/02/20238.01 USD+0.12%+943.46%1,460.00 USD3,640.81 USD+2,180.81 USD+149.37%454.46 INJ1,760.00 USD18,361.16 USD+16,601.16 USD+943.25%2,291.92 INJ
08/09/20238.10 USD+1.12%+955.12%1,470.00 USD3,691.51 USD+2,221.51 USD+151.12%455.70 INJ1,760.00 USD18,566.42 USD+16,806.42 USD+954.91%2,291.92 INJ
08/16/20237.19 USD-11.28%+836.10%1,480.00 USD3,285.10 USD+1,805.10 USD+121.97%457.09 INJ1,760.00 USD16,472.09 USD+14,712.09 USD+835.91%2,291.92 INJ
08/23/20237.33 USD+1.95%+854.40%1,490.00 USD3,359.30 USD+1,869.30 USD+125.46%458.45 INJ1,760.00 USD16,794.04 USD+15,034.04 USD+854.21%2,291.92 INJ
08/30/20237.25 USD-1.09%+843.97%1,500.00 USD3,332.61 USD+1,832.61 USD+122.17%459.83 INJ1,760.00 USD16,610.59 USD+14,850.59 USD+843.78%2,291.92 INJ
09/06/20236.86 USD-5.33%+793.67%1,510.00 USD3,165.00 USD+1,655.00 USD+109.60%461.29 INJ1,760.00 USD15,725.38 USD+13,965.38 USD+793.49%2,291.92 INJ
09/13/20236.80 USD-0.92%+785.41%1,520.00 USD3,145.77 USD+1,625.77 USD+106.96%462.76 INJ1,760.00 USD15,580.14 USD+13,820.14 USD+785.24%2,291.92 INJ
09/20/20237.53 USD+10.70%+880.13%1,530.00 USD3,492.27 USD+1,962.27 USD+128.25%464.09 INJ1,760.00 USD17,246.76 USD+15,486.76 USD+879.93%2,291.92 INJ
09/27/20237.12 USD-5.35%+827.70%1,540.00 USD3,315.49 USD+1,775.49 USD+115.29%465.49 INJ1,760.00 USD16,324.31 USD+14,564.31 USD+827.52%2,291.92 INJ
10/04/20237.38 USD+3.53%+860.44%1,550.00 USD3,442.50 USD+1,892.50 USD+122.10%466.85 INJ1,760.00 USD16,900.44 USD+15,140.44 USD+860.25%2,291.92 INJ
10/11/20237.34 USD-0.55%+855.20%1,560.00 USD3,433.68 USD+1,873.68 USD+120.11%468.21 INJ1,760.00 USD16,808.09 USD+15,048.09 USD+855.00%2,291.92 INJ
10/18/20237.89 USD+7.63%+928.04%1,570.00 USD3,705.53 USD+2,135.53 USD+136.02%469.48 INJ1,760.00 USD18,089.84 USD+16,329.84 USD+927.83%2,291.92 INJ
10/25/202311.80 USD+49.46%+1,436.48%1,580.00 USD5,548.18 USD+3,968.18 USD+251.15%470.33 INJ1,760.00 USD27,036.59 USD+25,276.59 USD+1,436.17%2,291.92 INJ
11/01/202314.16 USD+20.03%+1,744.26%1,590.00 USD6,669.57 USD+5,079.57 USD+319.47%471.03 INJ1,760.00 USD32,452.45 USD+30,692.45 USD+1,743.89%2,291.92 INJ
11/08/202316.98 USD+19.90%+2,111.35%1,600.00 USD8,007.11 USD+6,407.11 USD+400.44%471.62 INJ1,760.00 USD38,911.94 USD+37,151.94 USD+2,110.91%2,291.92 INJ
11/15/202315.46 USD-8.94%+1,913.70%1,610.00 USD7,301.44 USD+5,691.44 USD+353.51%472.27 INJ1,760.00 USD35,434.05 USD+33,674.05 USD+1,913.30%2,291.92 INJ
11/22/202314.35 USD-7.20%+1,768.65%1,620.00 USD6,785.52 USD+5,165.52 USD+318.86%472.96 INJ1,760.00 USD32,881.74 USD+31,121.74 USD+1,768.28%2,291.92 INJ
11/29/202316.56 USD+15.41%+2,056.66%1,630.00 USD7,841.33 USD+6,211.33 USD+381.06%473.57 INJ1,760.00 USD37,949.60 USD+36,189.60 USD+2,056.23%2,291.92 INJ
12/06/202317.16 USD+3.61%+2,134.53%1,640.00 USD8,134.46 USD+6,494.46 USD+396.00%474.15 INJ1,760.00 USD39,319.91 USD+37,559.91 USD+2,134.09%2,291.92 INJ
12/13/202325.60 USD+49.21%+3,234.25%1,650.00 USD12,147.82 USD+10,497.82 USD+636.23%474.54 INJ1,760.00 USD58,671.13 USD+56,911.13 USD+3,233.59%2,291.92 INJ
12/20/202336.67 USD+43.23%+4,675.78%1,660.00 USD17,409.80 USD+15,749.80 USD+948.78%474.81 INJ1,760.00 USD84,036.96 USD+82,276.96 USD+4,674.83%2,291.92 INJ
12/27/202338.62 USD+5.32%+4,929.70%1,670.00 USD18,345.43 USD+16,675.43 USD+998.53%475.07 INJ1,760.00 USD88,504.97 USD+86,744.97 USD+4,928.69%2,291.92 INJ
01/03/202437.12 USD-3.91%+4,733.25%1,680.00 USD17,638.89 USD+15,958.89 USD+949.93%475.34 INJ1,760.00 USD85,048.12 USD+83,288.12 USD+4,732.28%2,291.92 INJ
01/10/202440.13 USD+8.13%+5,126.10%1,690.00 USD19,082.59 USD+17,392.59 USD+1,029.15%475.59 INJ1,760.00 USD91,960.90 USD+90,200.90 USD+5,125.05%2,291.92 INJ
01/17/202440.83 USD+1.73%+5,216.57%1,700.00 USD19,422.93 USD+17,722.93 USD+1,042.53%475.84 INJ1,760.00 USD93,552.87 USD+91,792.87 USD+5,215.50%2,291.92 INJ
01/24/202432.88 USD-19.47%+4,181.66%1,710.00 USD15,652.11 USD+13,942.11 USD+815.33%476.14 INJ1,760.00 USD75,342.11 USD+73,582.11 USD+4,180.80%2,291.92 INJ
01/31/202435.42 USD+7.72%+4,512.35%1,720.00 USD16,871.01 USD+15,151.01 USD+880.87%476.42 INJ1,760.00 USD81,161.19 USD+79,401.19 USD+4,511.43%2,291.92 INJ
02/07/202431.20 USD-11.91%+3,963.07%1,730.00 USD14,871.85 USD+13,141.85 USD+759.64%476.74 INJ1,760.00 USD71,495.77 USD+69,735.77 USD+3,962.26%2,291.92 INJ
02/14/202434.77 USD+11.43%+4,427.36%1,740.00 USD16,581.26 USD+14,841.26 USD+852.95%477.03 INJ1,760.00 USD79,665.60 USD+77,905.60 USD+4,426.45%2,291.92 INJ
02/21/202436.48 USD+4.94%+4,651.17%1,750.00 USD17,410.93 USD+15,660.93 USD+894.91%477.30 INJ1,760.00 USD83,603.78 USD+81,843.78 USD+4,650.22%2,291.92 INJ
02/28/202440.10 USD+9.92%+5,122.34%1,760.00 USD19,147.57 USD+17,387.57 USD+987.93%477.55 INJ1,760.00 USD91,894.75 USD+90,134.75 USD+5,121.29%2,291.92 INJ

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the INJ DCA tool

How to use this Injective Investment Calculator

To use this INJ DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this INJ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Injective, as well as the frequency of your investments (such as weekly or monthly). This INJ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this INJ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Injective investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Injective investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Injective investment. You can do this by accessing your investment account and viewing your Injective balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this INJ DCA crypto calculator is typically calculated by adding up the total value of all of the Injective that you have invested in. This value is typically calculated by multiplying the number of Injective that you have invested in by the current market price of Injective.

For example, let's say that you have invested a total of 5 Injective using the DCA strategy, and the current market price of Injective is $500. In this case, the portfolio value of your Injective investment would be 5 x $500 = $2,500.

Additionally, this INJ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Injective investments.

Overall, the portfolio value in this INJ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

INJ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. INJ DCA involves investing a fixed amount of money into INJ (Injective) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how INJ DCA works: let's say that you want to invest $500 in Injective. Instead of buying $500 worth of Injective all at once, you could use the INJ DCA strategy to buy $100 worth of Injective every week for five weeks. This means that you would be buying Injective at different prices each week, depending on how the market is moving. If the price of Injective goes up during those five weeks, you will be buying less Injective each week. But if the price of Injective goes down, you will be buying more Injective each week.

The main advantage of using the INJ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, INJ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the INJ DCA strategy is a popular and effective way to invest in Injective. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Injective?

To invest in Injective, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Injective trading.

OKEx is a cryptocurrency exchange that offers Injective trading. To invest in Injective in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Injective on OKEx: Once you have funds in your OKEx account, you can search for Injective on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Injective.
  4. Place an order to buy Injective: Once you have found Injective on OKEx, you can place an order to buy it. You will need to specify the amount of Injective that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Injective investment: After you have placed your order, your investment in Injective will be processed and your Injective will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Injective balance and trade history.

Overall, investing in Injective using OKEx is a simple and straightforward process. By following these steps, you can easily add Injective to your investment portfolio and start benefiting from its potential growth.