Dollar-cost averaging (DCA) calculator for Injective (INJ)
DCA or lump sum?
Buying 10.00 USD of INJ weekly from October 21, 2020 to October 15, 2026 would have turned 3.10k USD into 4.97k USD (+60.36%).
Weekly DCA, current value of your INJ
$4,971.26 $1,871.26 profit, +60.36% Lump sum invested on 10/21/2020Ahead
$31,236.55 $28,136.55 profit, +907.63% Buying it all on 10/21/2020 ends 6.28x ahead of DCA. DCA spread the same $3,100.00 across 310 purchases.
Investment Performance Chart
Cost average INJ value Lump sum INJ value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | INJ Value | Profit | Profit % | INJ Total | Total Invested | INJ Value | Profit | Profit % | INJ Total |
| 10/21/2020 | $0.7679 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 13.02 INJ | $3,100.00 | $3,099.38 | -0.62 USD | -0.02% | 4,036.91 INJ |
| 10/28/2020 | $0.7820 | +1.83% | +1.83% | $20.00 | $20.18 | +0.18 USD | +0.89% | 25.81 INJ | $3,100.00 | $3,156.05 | +56.05 USD | +1.81% | 4,036.91 INJ |
| 11/04/2020 | $0.6980 | -10.74% | -9.10% | $30.00 | $28.01 | -1.99 USD | -6.63% | 40.14 INJ | $3,100.00 | $2,817.18 | -282.82 USD | -9.12% | 4,036.91 INJ |
| 11/11/2020 | $1.01 | +44.24% | +31.10% | $40.00 | $50.40 | +10.40 USD | +26.00% | 50.07 INJ | $3,100.00 | $4,063.39 | +963.39 USD | +31.08% | 4,036.91 INJ |
| 11/18/2020 | $1.44 | +42.75% | +87.15% | $50.00 | $81.94 | +31.94 USD | +63.89% | 57.03 INJ | $3,100.00 | $5,800.64 | +2,700.64 USD | +87.12% | 4,036.91 INJ |
| 11/25/2020 | $1.30 | -9.75% | +68.90% | $60.00 | $83.95 | +23.95 USD | +39.92% | 64.74 INJ | $3,100.00 | $5,234.96 | +2,134.96 USD | +68.87% | 4,036.91 INJ |
| 12/02/2020 | $1.26 | -3.14% | +63.61% | $70.00 | $91.32 | +21.32 USD | +30.45% | 72.70 INJ | $3,100.00 | $5,070.76 | +1,970.76 USD | +63.57% | 4,036.91 INJ |
| 12/09/2020 | $1.83 | +45.87% | +138.65% | $80.00 | $143.20 | +63.20 USD | +79.00% | 78.15 INJ | $3,100.00 | $7,396.63 | +4,296.63 USD | +138.60% | 4,036.91 INJ |
| 12/16/2020 | $3.28 | +78.97% | +327.12% | $90.00 | $266.29 | +176.29 USD | +195.87% | 81.20 INJ | $3,100.00 | $13,238.09 | +10,138.09 USD | +327.04% | 4,036.91 INJ |
| 12/23/2020 | $4.51 | +37.53% | +487.44% | $100.00 | $376.23 | +276.23 USD | +276.23% | 83.42 INJ | $3,100.00 | $18,206.87 | +15,106.87 USD | +487.32% | 4,036.91 INJ |
| 12/30/2020 | $4.37 | -3.16% | +468.85% | $110.00 | $374.33 | +264.33 USD | +240.30% | 85.71 INJ | $3,100.00 | $17,630.92 | +14,530.92 USD | +468.74% | 4,036.91 INJ |
| 01/06/2021 | $4.60 | +5.29% | +498.96% | $120.00 | $404.14 | +284.14 USD | +236.78% | 87.88 INJ | $3,100.00 | $18,564.08 | +15,464.08 USD | +498.84% | 4,036.91 INJ |
| 01/13/2021 | $4.93 | +7.11% | +541.54% | $130.00 | $442.87 | +312.87 USD | +240.67% | 89.91 INJ | $3,100.00 | $19,883.67 | +16,783.67 USD | +541.41% | 4,036.91 INJ |
| 01/20/2021 | $8.68 | +76.14% | +1,030.02% | $140.00 | $790.07 | +650.07 USD | +464.34% | 91.07 INJ | $3,100.00 | $35,023.64 | +31,923.64 USD | +1,029.79% | 4,036.91 INJ |
| 01/27/2021 | $8.33 | -4.06% | +984.16% | $150.00 | $768.01 | +618.01 USD | +412.00% | 92.27 INJ | $3,100.00 | $33,602.19 | +30,502.19 USD | +983.94% | 4,036.91 INJ |
| 02/03/2021 | $11.82 | +41.97% | +1,439.22% | $160.00 | $1,100.36 | +940.36 USD | +587.73% | 93.11 INJ | $3,100.00 | $47,706.18 | +44,606.18 USD | +1,438.91% | 4,036.91 INJ |
| 02/10/2021 | $15.77 | +33.43% | +1,953.75% | $170.00 | $1,478.19 | +1,308.19 USD | +769.53% | 93.75 INJ | $3,100.00 | $63,653.65 | +60,553.65 USD | +1,953.34% | 4,036.91 INJ |
| 02/17/2021 | $13.28 | -15.78% | +1,629.72% | $180.00 | $1,254.97 | +1,074.97 USD | +597.20% | 94.50 INJ | $3,100.00 | $53,610.47 | +50,510.47 USD | +1,629.37% | 4,036.91 INJ |
| 02/24/2021 | $13.53 | +1.88% | +1,662.29% | $190.00 | $1,288.60 | +1,098.60 USD | +578.21% | 95.24 INJ | $3,100.00 | $54,620.10 | +51,520.10 USD | +1,661.94% | 4,036.91 INJ |
| 03/03/2021 | $13.18 | -2.60% | +1,616.46% | $200.00 | $1,265.09 | +1,065.09 USD | +532.54% | 96.00 INJ | $3,100.00 | $53,199.68 | +50,099.68 USD | +1,616.12% | 4,036.91 INJ |
| 03/10/2021 | $13.22 | +0.33% | +1,622.09% | $210.00 | $1,279.23 | +1,069.23 USD | +509.16% | 96.75 INJ | $3,100.00 | $53,374.04 | +50,274.04 USD | +1,621.74% | 4,036.91 INJ |
| 03/17/2021 | $11.25 | -14.92% | +1,365.14% | $220.00 | $1,098.35 | +878.35 USD | +399.25% | 97.64 INJ | $3,100.00 | $45,410.12 | +42,310.12 USD | +1,364.84% | 4,036.91 INJ |
| 03/24/2021 | $11.64 | +3.43% | +1,415.45% | $230.00 | $1,146.07 | +916.07 USD | +398.29% | 98.50 INJ | $3,100.00 | $46,969.68 | +43,869.68 USD | +1,415.15% | 4,036.91 INJ |
| 03/31/2021 | $13.71 | +17.84% | +1,685.76% | $240.00 | $1,360.49 | +1,120.49 USD | +466.87% | 99.23 INJ | $3,100.00 | $55,347.57 | +52,247.57 USD | +1,685.41% | 4,036.91 INJ |
| 04/07/2021 | $14.27 | +4.05% | +1,758.01% | $250.00 | $1,425.54 | +1,175.54 USD | +470.21% | 99.93 INJ | $3,100.00 | $57,586.88 | +54,486.88 USD | +1,757.64% | 4,036.91 INJ |
| 04/14/2021 | $13.83 | -3.05% | +1,701.30% | $260.00 | $1,392.03 | +1,132.03 USD | +435.39% | 100.65 INJ | $3,100.00 | $55,829.28 | +52,729.28 USD | +1,700.94% | 4,036.91 INJ |
| 04/21/2021 | $14.62 | +5.66% | +1,803.29% | $270.00 | $1,480.84 | +1,210.84 USD | +448.46% | 101.34 INJ | $3,100.00 | $58,990.13 | +55,890.13 USD | +1,802.91% | 4,036.91 INJ |
| 04/28/2021 | $18.89 | +29.23% | +2,359.62% | $280.00 | $1,923.68 | +1,643.68 USD | +587.03% | 101.87 INJ | $3,100.00 | $76,232.83 | +73,132.83 USD | +2,359.12% | 4,036.91 INJ |
| 05/05/2021 | $17.66 | -6.51% | +2,199.60% | $290.00 | $1,808.53 | +1,518.53 USD | +523.63% | 102.43 INJ | $3,100.00 | $71,273.34 | +68,173.34 USD | +2,199.14% | 4,036.91 INJ |
| 05/12/2021 | $17.06 | -3.38% | +2,121.95% | $300.00 | $1,757.46 | +1,457.46 USD | +485.82% | 103.02 INJ | $3,100.00 | $68,866.76 | +65,766.76 USD | +2,121.51% | 4,036.91 INJ |
| 05/19/2021 | $17.94 | +5.15% | +2,236.30% | $310.00 | $1,857.90 | +1,547.90 USD | +499.32% | 103.58 INJ | $3,100.00 | $72,410.79 | +69,310.79 USD | +2,235.83% | 4,036.91 INJ |
| 05/26/2021 | $9.51 | -46.99% | +1,138.48% | $320.00 | $994.88 | +674.88 USD | +210.90% | 104.63 INJ | $3,100.00 | $38,385.31 | +35,285.31 USD | +1,138.24% | 4,036.91 INJ |
| 06/02/2021 | $9.35 | -1.67% | +1,117.82% | $330.00 | $988.28 | +658.28 USD | +199.48% | 105.70 INJ | $3,100.00 | $37,744.94 | +34,644.94 USD | +1,117.58% | 4,036.91 INJ |
| 06/09/2021 | $8.29 | -11.40% | +979.03% | $340.00 | $885.64 | +545.64 USD | +160.48% | 106.91 INJ | $3,100.00 | $33,443.13 | +30,343.13 USD | +978.81% | 4,036.91 INJ |
| 06/16/2021 | $8.57 | +3.43% | +1,016.01% | $350.00 | $926.00 | +576.00 USD | +164.57% | 108.07 INJ | $3,100.00 | $34,589.35 | +31,489.35 USD | +1,015.79% | 4,036.91 INJ |
| 06/23/2021 | $5.59 | -34.81% | +627.52% | $360.00 | $613.65 | +253.65 USD | +70.46% | 109.86 INJ | $3,100.00 | $22,548.46 | +19,448.46 USD | +627.37% | 4,036.91 INJ |
| 06/30/2021 | $7.00 | +25.33% | +811.81% | $370.00 | $779.10 | +409.10 USD | +110.57% | 111.29 INJ | $3,100.00 | $28,260.53 | +25,160.53 USD | +811.63% | 4,036.91 INJ |
| 07/07/2021 | $7.66 | +9.38% | +897.38% | $380.00 | $862.20 | +482.20 USD | +126.90% | 112.60 INJ | $3,100.00 | $30,912.54 | +27,812.54 USD | +897.18% | 4,036.91 INJ |
| 07/14/2021 | $6.88 | -10.11% | +796.55% | $390.00 | $785.04 | +395.04 USD | +101.29% | 114.05 INJ | $3,100.00 | $27,787.47 | +24,687.47 USD | +796.37% | 4,036.91 INJ |
| 07/21/2021 | $5.26 | -23.60% | +584.98% | $400.00 | $609.78 | +209.78 USD | +52.45% | 115.95 INJ | $3,100.00 | $21,230.13 | +18,130.13 USD | +584.84% | 4,036.91 INJ |
| 07/28/2021 | $6.38 | +21.28% | +730.73% | $410.00 | $749.53 | +339.53 USD | +82.81% | 117.52 INJ | $3,100.00 | $25,747.36 | +22,647.36 USD | +730.56% | 4,036.91 INJ |
| 08/04/2021 | $6.58 | +3.09% | +756.37% | $420.00 | $782.67 | +362.67 USD | +86.35% | 119.04 INJ | $3,100.00 | $26,542.30 | +23,442.30 USD | +756.20% | 4,036.91 INJ |
| 08/11/2021 | $8.63 | +31.17% | +1,023.31% | $430.00 | $1,036.62 | +606.62 USD | +141.08% | 120.20 INJ | $3,100.00 | $34,815.68 | +31,715.68 USD | +1,023.09% | 4,036.91 INJ |
| 08/18/2021 | $9.40 | +8.97% | +1,124.04% | $440.00 | $1,139.58 | +699.58 USD | +159.00% | 121.26 INJ | $3,100.00 | $37,937.67 | +34,837.67 USD | +1,123.80% | 4,036.91 INJ |
| 08/25/2021 | $11.80 | +25.52% | +1,436.37% | $450.00 | $1,440.36 | +990.36 USD | +220.08% | 122.11 INJ | $3,100.00 | $47,618.09 | +44,518.09 USD | +1,436.07% | 4,036.91 INJ |
| 09/01/2021 | $11.31 | -4.15% | +1,372.68% | $460.00 | $1,390.65 | +930.65 USD | +202.31% | 122.99 INJ | $3,100.00 | $45,644.02 | +42,544.02 USD | +1,372.39% | 4,036.91 INJ |
| 09/08/2021 | $12.78 | +13.00% | +1,564.20% | $470.00 | $1,581.49 | +1,111.49 USD | +236.49% | 123.78 INJ | $3,100.00 | $51,579.74 | +48,479.74 USD | +1,563.86% | 4,036.91 INJ |
| 09/15/2021 | $11.28 | -11.70% | +1,369.52% | $480.00 | $1,406.49 | +926.49 USD | +193.02% | 124.66 INJ | $3,100.00 | $45,546.13 | +42,446.13 USD | +1,369.23% | 4,036.91 INJ |
| 09/22/2021 | $7.94 | -29.65% | +933.81% | $490.00 | $999.47 | +509.47 USD | +103.97% | 125.92 INJ | $3,100.00 | $32,041.82 | +28,941.82 USD | +933.61% | 4,036.91 INJ |
| 09/29/2021 | $9.30 | +17.16% | +1,111.20% | $500.00 | $1,180.95 | +680.95 USD | +136.19% | 127.00 INJ | $3,100.00 | $37,539.60 | +34,439.60 USD | +1,110.95% | 4,036.91 INJ |
| 10/06/2021 | $10.38 | +11.64% | +1,252.17% | $510.00 | $1,328.41 | +818.41 USD | +160.47% | 127.96 INJ | $3,100.00 | $41,908.96 | +38,808.96 USD | +1,251.90% | 4,036.91 INJ |
| 10/13/2021 | $10.91 | +5.09% | +1,321.00% | $520.00 | $1,406.03 | +886.03 USD | +170.39% | 128.88 INJ | $3,100.00 | $44,042.31 | +40,942.31 USD | +1,320.72% | 4,036.91 INJ |
| 10/20/2021 | $13.46 | +23.31% | +1,652.31% | $530.00 | $1,743.84 | +1,213.84 USD | +229.03% | 129.62 INJ | $3,100.00 | $54,310.66 | +51,210.66 USD | +1,651.96% | 4,036.91 INJ |
| 10/27/2021 | $12.18 | -9.48% | +1,486.15% | $540.00 | $1,588.48 | +1,048.48 USD | +194.16% | 130.44 INJ | $3,100.00 | $49,160.82 | +46,060.82 USD | +1,485.83% | 4,036.91 INJ |
| 11/03/2021 | $10.94 | -10.20% | +1,324.37% | $550.00 | $1,436.46 | +886.46 USD | +161.18% | 131.35 INJ | $3,100.00 | $44,146.68 | +41,046.68 USD | +1,324.09% | 4,036.91 INJ |
| 11/10/2021 | $12.93 | +18.21% | +1,583.68% | $560.00 | $1,707.97 | +1,147.97 USD | +204.99% | 132.13 INJ | $3,100.00 | $52,183.66 | +49,083.66 USD | +1,583.34% | 4,036.91 INJ |
| 11/17/2021 | $11.51 | -11.01% | +1,398.32% | $570.00 | $1,529.94 | +959.94 USD | +168.41% | 133.00 INJ | $3,100.00 | $46,438.78 | +43,338.78 USD | +1,398.03% | 4,036.91 INJ |
| 11/24/2021 | $13.32 | +15.79% | +1,634.90% | $580.00 | $1,781.50 | +1,201.50 USD | +207.16% | 133.75 INJ | $3,100.00 | $53,771.01 | +50,671.01 USD | +1,634.55% | 4,036.91 INJ |
| 12/01/2021 | $13.62 | +2.20% | +1,673.00% | $590.00 | $1,830.62 | +1,240.62 USD | +210.28% | 134.48 INJ | $3,100.00 | $54,951.93 | +51,851.93 USD | +1,672.64% | 4,036.91 INJ |
| 12/08/2021 | $9.27 | -31.93% | +1,106.89% | $600.00 | $1,256.11 | +656.11 USD | +109.35% | 135.56 INJ | $3,100.00 | $37,406.02 | +34,306.02 USD | +1,106.65% | 4,036.91 INJ |
| 12/15/2021 | $8.30 | -10.40% | +981.37% | $610.00 | $1,135.48 | +525.48 USD | +86.14% | 136.77 INJ | $3,100.00 | $33,515.85 | +30,415.85 USD | +981.16% | 4,036.91 INJ |
| 12/22/2021 | $8.06 | -2.98% | +949.14% | $620.00 | $1,111.63 | +491.63 USD | +79.29% | 138.01 INJ | $3,100.00 | $32,516.83 | +29,416.83 USD | +948.93% | 4,036.91 INJ |
| 12/29/2021 | $8.83 | +9.57% | +1,049.52% | $630.00 | $1,227.99 | +597.99 USD | +94.92% | 139.14 INJ | $3,100.00 | $35,628.08 | +32,528.08 USD | +1,049.29% | 4,036.91 INJ |
| 01/05/2022 | $8.15 | -7.67% | +961.34% | $640.00 | $1,143.78 | +503.78 USD | +78.72% | 140.37 INJ | $3,100.00 | $32,894.88 | +29,794.88 USD | +961.13% | 4,036.91 INJ |
| 01/12/2022 | $7.17 | -11.98% | +834.16% | $650.00 | $1,016.72 | +366.72 USD | +56.42% | 141.76 INJ | $3,100.00 | $28,953.06 | +25,853.06 USD | +833.97% | 4,036.91 INJ |
| 01/19/2022 | $6.66 | -7.23% | +766.65% | $660.00 | $953.24 | +293.24 USD | +44.43% | 143.26 INJ | $3,100.00 | $26,860.66 | +23,760.66 USD | +766.47% | 4,036.91 INJ |
| 01/26/2022 | $4.40 | -33.89% | +472.96% | $670.00 | $640.21 | -29.79 USD | -4.45% | 145.54 INJ | $3,100.00 | $17,758.18 | +14,658.18 USD | +472.84% | 4,036.91 INJ |
| 02/02/2022 | $4.33 | -1.70% | +463.23% | $680.00 | $639.34 | -40.66 USD | -5.98% | 147.85 INJ | $3,100.00 | $17,456.79 | +14,356.79 USD | +463.12% | 4,036.91 INJ |
| 02/09/2022 | $4.83 | +11.66% | +528.90% | $690.00 | $723.87 | +33.87 USD | +4.91% | 149.92 INJ | $3,100.00 | $19,491.89 | +16,391.89 USD | +528.77% | 4,036.91 INJ |
| 02/16/2022 | $6.25 | +29.40% | +713.80% | $700.00 | $946.69 | +246.69 USD | +35.24% | 151.52 INJ | $3,100.00 | $25,222.71 | +22,122.71 USD | +713.64% | 4,036.91 INJ |
| 02/23/2022 | $5.55 | -11.17% | +622.87% | $710.00 | $850.91 | +140.91 USD | +19.85% | 153.32 INJ | $3,100.00 | $22,404.34 | +19,304.34 USD | +622.72% | 4,036.91 INJ |
| 03/02/2022 | $5.65 | +1.75% | +635.52% | $720.00 | $875.81 | +155.81 USD | +21.64% | 155.09 INJ | $3,100.00 | $22,796.70 | +19,696.70 USD | +635.38% | 4,036.91 INJ |
| 03/09/2022 | $5.22 | -7.50% | +580.33% | $730.00 | $820.08 | +90.08 USD | +12.34% | 157.00 INJ | $3,100.00 | $21,086.00 | +17,986.00 USD | +580.19% | 4,036.91 INJ |
| 03/16/2022 | $5.15 | -1.51% | +570.03% | $740.00 | $817.66 | +77.66 USD | +10.49% | 158.95 INJ | $3,100.00 | $20,766.66 | +17,666.66 USD | +569.89% | 4,036.91 INJ |
| 03/23/2022 | $5.47 | +6.25% | +611.92% | $750.00 | $878.78 | +128.78 USD | +17.17% | 160.78 INJ | $3,100.00 | $22,065.02 | +18,965.02 USD | +611.77% | 4,036.91 INJ |
| 03/30/2022 | $5.96 | +9.06% | +676.42% | $760.00 | $968.40 | +208.40 USD | +27.42% | 162.45 INJ | $3,100.00 | $24,064.21 | +20,964.21 USD | +676.26% | 4,036.91 INJ |
| 04/06/2022 | $6.34 | +6.26% | +725.05% | $770.00 | $1,039.05 | +269.05 USD | +34.94% | 164.03 INJ | $3,100.00 | $25,571.41 | +22,471.41 USD | +724.88% | 4,036.91 INJ |
| 04/13/2022 | $5.52 | -12.85% | +619.04% | $780.00 | $915.54 | +135.54 USD | +17.38% | 165.84 INJ | $3,100.00 | $22,285.77 | +19,185.77 USD | +618.90% | 4,036.91 INJ |
| 04/20/2022 | $5.22 | -5.48% | +579.67% | $790.00 | $875.41 | +85.41 USD | +10.81% | 167.76 INJ | $3,100.00 | $21,065.58 | +17,965.58 USD | +579.53% | 4,036.91 INJ |
| 04/27/2022 | $4.14 | -20.72% | +438.85% | $800.00 | $704.03 | -95.97 USD | -12.00% | 170.18 INJ | $3,100.00 | $16,700.99 | +13,600.99 USD | +438.74% | 4,036.91 INJ |
| 05/04/2022 | $4.45 | +7.53% | +479.41% | $810.00 | $767.03 | -42.97 USD | -5.30% | 172.42 INJ | $3,100.00 | $17,958.18 | +14,858.18 USD | +479.30% | 4,036.91 INJ |
| 05/11/2022 | $3.06 | -31.24% | +298.41% | $820.00 | $537.42 | -282.58 USD | -34.46% | 175.69 INJ | $3,100.00 | $12,348.36 | +9,248.36 USD | +298.33% | 4,036.91 INJ |
| 05/18/2022 | $2.29 | -25.26% | +197.75% | $830.00 | $411.64 | -418.36 USD | -50.40% | 180.07 INJ | $3,100.00 | $9,228.56 | +6,128.56 USD | +197.70% | 4,036.91 INJ |
| 05/25/2022 | $2.26 | -1.23% | +194.08% | $840.00 | $416.56 | -423.44 USD | -50.41% | 184.49 INJ | $3,100.00 | $9,114.74 | +6,014.74 USD | +194.02% | 4,036.91 INJ |
| 06/01/2022 | $2.25 | -0.25% | +193.34% | $850.00 | $425.51 | -424.49 USD | -49.94% | 188.93 INJ | $3,100.00 | $9,091.75 | +5,991.75 USD | +193.28% | 4,036.91 INJ |
| 06/08/2022 | $2.00 | -11.19% | +160.52% | $860.00 | $387.90 | -472.10 USD | -54.89% | 193.93 INJ | $3,100.00 | $8,074.63 | +4,974.63 USD | +160.47% | 4,036.91 INJ |
| 06/15/2022 | $1.44 | -27.99% | +87.60% | $870.00 | $289.32 | -580.68 USD | -66.74% | 200.87 INJ | $3,100.00 | $5,814.36 | +2,714.36 USD | +87.56% | 4,036.91 INJ |
| 06/22/2022 | $1.35 | -6.47% | +75.47% | $880.00 | $280.61 | -599.39 USD | -68.11% | 208.30 INJ | $3,100.00 | $5,438.40 | +2,338.40 USD | +75.43% | 4,036.91 INJ |
| 06/29/2022 | $1.28 | -4.98% | +66.72% | $890.00 | $276.63 | -613.37 USD | -68.92% | 216.11 INJ | $3,100.00 | $5,167.43 | +2,067.43 USD | +66.69% | 4,036.91 INJ |
| 07/06/2022 | $1.26 | -1.84% | +63.65% | $900.00 | $281.53 | -618.47 USD | -68.72% | 224.06 INJ | $3,100.00 | $5,072.28 | +1,972.28 USD | +63.62% | 4,036.91 INJ |
| 07/13/2022 | $1.17 | -6.78% | +52.55% | $910.00 | $272.43 | -637.57 USD | -70.06% | 232.60 INJ | $3,100.00 | $4,728.20 | +1,628.20 USD | +52.52% | 4,036.91 INJ |
| 07/20/2022 | $1.40 | +19.81% | +82.77% | $920.00 | $336.39 | -583.61 USD | -63.44% | 239.72 INJ | $3,100.00 | $5,664.80 | +2,564.80 USD | +82.74% | 4,036.91 INJ |
| 07/27/2022 | $1.24 | -11.55% | +61.65% | $930.00 | $307.52 | -622.48 USD | -66.93% | 247.78 INJ | $3,100.00 | $5,010.23 | +1,910.23 USD | +61.62% | 4,036.91 INJ |
| 08/03/2022 | $1.43 | +14.90% | +85.73% | $940.00 | $363.33 | -576.67 USD | -61.35% | 254.79 INJ | $3,100.00 | $5,756.60 | +2,656.60 USD | +85.70% | 4,036.91 INJ |
| 08/10/2022 | $1.50 | +5.31% | +95.60% | $950.00 | $392.63 | -557.37 USD | -58.67% | 261.45 INJ | $3,100.00 | $6,062.42 | +2,962.42 USD | +95.56% | 4,036.91 INJ |
| 08/17/2022 | $1.93 | +28.19% | +150.73% | $960.00 | $513.29 | -446.71 USD | -46.53% | 266.64 INJ | $3,100.00 | $7,771.13 | +4,671.13 USD | +150.68% | 4,036.91 INJ |
| 08/24/2022 | $1.82 | -5.28% | +137.49% | $970.00 | $496.18 | -473.82 USD | -48.85% | 272.13 INJ | $3,100.00 | $7,360.70 | +4,260.70 USD | +137.44% | 4,036.91 INJ |
| 08/31/2022 | $1.53 | -16.35% | +98.66% | $980.00 | $425.05 | -554.95 USD | -56.63% | 278.68 INJ | $3,100.00 | $6,157.23 | +3,057.23 USD | +98.62% | 4,036.91 INJ |
| 09/07/2022 | $1.46 | -3.99% | +90.74% | $990.00 | $418.10 | -571.90 USD | -57.77% | 285.51 INJ | $3,100.00 | $5,911.74 | +2,811.74 USD | +90.70% | 4,036.91 INJ |
| 09/14/2022 | $1.66 | +13.00% | +115.53% | $1,000.00 | $482.45 | -517.55 USD | -51.76% | 291.55 INJ | $3,100.00 | $6,680.12 | +3,580.12 USD | +115.49% | 4,036.91 INJ |
| 09/21/2022 | $1.52 | -8.00% | +98.29% | $1,010.00 | $453.85 | -556.15 USD | -55.06% | 298.12 INJ | $3,100.00 | $6,145.71 | +3,045.71 USD | +98.25% | 4,036.91 INJ |
| 09/28/2022 | $1.75 | +14.75% | +127.53% | $1,020.00 | $530.77 | -489.23 USD | -47.96% | 303.84 INJ | $3,100.00 | $7,051.95 | +3,951.95 USD | +127.48% | 4,036.91 INJ |
| 10/05/2022 | $1.81 | +3.42% | +135.31% | $1,030.00 | $558.91 | -471.09 USD | -45.74% | 309.38 INJ | $3,100.00 | $7,293.00 | +4,193.00 USD | +135.26% | 4,036.91 INJ |
| 10/12/2022 | $1.83 | +1.19% | +138.09% | $1,040.00 | $575.53 | -464.47 USD | -44.66% | 314.84 INJ | $3,100.00 | $7,379.45 | +4,279.45 USD | +138.05% | 4,036.91 INJ |
| 10/19/2022 | $2.08 | +13.98% | +171.38% | $1,050.00 | $665.99 | -384.01 USD | -36.57% | 319.64 INJ | $3,100.00 | $8,411.03 | +5,311.03 USD | +171.32% | 4,036.91 INJ |
| 10/26/2022 | $1.96 | -6.04% | +154.98% | $1,060.00 | $635.75 | -424.25 USD | -40.02% | 324.75 INJ | $3,100.00 | $7,902.85 | +4,802.85 USD | +154.93% | 4,036.91 INJ |
| 11/02/2022 | $2.51 | +28.08% | +226.58% | $1,070.00 | $824.27 | -245.73 USD | -22.97% | 328.74 INJ | $3,100.00 | $10,122.06 | +7,022.06 USD | +226.52% | 4,036.91 INJ |
| 11/09/2022 | $1.98 | -21.01% | +157.97% | $1,080.00 | $661.11 | -418.89 USD | -38.79% | 333.79 INJ | $3,100.00 | $7,995.62 | +4,895.62 USD | +157.92% | 4,036.91 INJ |
| 11/16/2022 | $1.79 | -9.55% | +133.34% | $1,090.00 | $607.96 | -482.04 USD | -44.22% | 339.37 INJ | $3,100.00 | $7,231.95 | +4,131.95 USD | +133.29% | 4,036.91 INJ |
| 11/23/2022 | $1.59 | -11.29% | +106.99% | $1,100.00 | $549.31 | -550.69 USD | -50.06% | 345.66 INJ | $3,100.00 | $6,415.37 | +3,315.37 USD | +106.95% | 4,036.91 INJ |
| 11/30/2022 | $1.60 | +0.46% | +107.94% | $1,110.00 | $561.83 | -548.17 USD | -49.38% | 351.92 INJ | $3,100.00 | $6,444.80 | +3,344.80 USD | +107.90% | 4,036.91 INJ |
| 12/07/2022 | $1.65 | +3.19% | +114.57% | $1,120.00 | $589.76 | -530.24 USD | -47.34% | 357.99 INJ | $3,100.00 | $6,650.45 | +3,550.45 USD | +114.53% | 4,036.91 INJ |
| 12/14/2022 | $1.64 | -0.52% | +113.46% | $1,130.00 | $596.68 | -533.32 USD | -47.20% | 364.09 INJ | $3,100.00 | $6,615.81 | +3,515.81 USD | +113.41% | 4,036.91 INJ |
| 12/21/2022 | $1.37 | -16.58% | +78.07% | $1,140.00 | $507.75 | -632.25 USD | -55.46% | 371.40 INJ | $3,100.00 | $5,518.95 | +2,418.95 USD | +78.03% | 4,036.91 INJ |
| 12/28/2022 | $1.27 | -7.41% | +64.88% | $1,150.00 | $480.14 | -669.86 USD | -58.25% | 379.30 INJ | $3,100.00 | $5,110.18 | +2,010.18 USD | +64.84% | 4,036.91 INJ |
| 01/04/2023 | $1.30 | +2.87% | +69.61% | $1,160.00 | $503.93 | -656.07 USD | -56.56% | 386.98 INJ | $3,100.00 | $5,256.91 | +2,156.91 USD | +69.58% | 4,036.91 INJ |
| 01/11/2023 | $1.44 | +10.92% | +88.13% | $1,170.00 | $568.94 | -601.06 USD | -51.37% | 393.90 INJ | $3,100.00 | $5,830.81 | +2,730.81 USD | +88.09% | 4,036.91 INJ |
| 01/18/2023 | $1.60 | +10.72% | +108.30% | $1,180.00 | $639.94 | -540.06 USD | -45.77% | 400.15 INJ | $3,100.00 | $6,455.94 | +3,355.94 USD | +108.26% | 4,036.91 INJ |
| 01/25/2023 | $1.83 | +14.20% | +137.88% | $1,190.00 | $740.80 | -449.20 USD | -37.75% | 405.63 INJ | $3,100.00 | $7,372.66 | +4,272.66 USD | +137.83% | 4,036.91 INJ |
| 02/01/2023 | $3.17 | +73.33% | +312.31% | $1,200.00 | $1,294.03 | +94.03 USD | +7.84% | 408.79 INJ | $3,100.00 | $12,779.06 | +9,679.06 USD | +312.23% | 4,036.91 INJ |
| 02/08/2023 | $4.15 | +30.95% | +439.94% | $1,210.00 | $1,704.58 | +494.58 USD | +40.87% | 411.20 INJ | $3,100.00 | $16,734.64 | +13,634.64 USD | +439.83% | 4,036.91 INJ |
| 02/15/2023 | $3.50 | -15.66% | +355.37% | $1,220.00 | $1,447.60 | +227.60 USD | +18.66% | 414.06 INJ | $3,100.00 | $14,113.54 | +11,013.54 USD | +355.28% | 4,036.91 INJ |
| 02/22/2023 | $3.94 | +12.62% | +412.81% | $1,230.00 | $1,640.21 | +410.21 USD | +33.35% | 416.60 INJ | $3,100.00 | $15,894.02 | +12,794.02 USD | +412.71% | 4,036.91 INJ |
| 03/01/2023 | $3.53 | -10.45% | +359.20% | $1,240.00 | $1,478.75 | +238.75 USD | +19.25% | 419.43 INJ | $3,100.00 | $14,232.47 | +11,132.47 USD | +359.11% | 4,036.91 INJ |
| 03/08/2023 | $3.18 | -9.85% | +313.99% | $1,250.00 | $1,343.14 | +93.14 USD | +7.45% | 422.58 INJ | $3,100.00 | $12,831.09 | +9,731.09 USD | +313.91% | 4,036.91 INJ |
| 03/15/2023 | $4.29 | +34.95% | +458.68% | $1,260.00 | $1,822.57 | +562.57 USD | +44.65% | 424.91 INJ | $3,100.00 | $17,315.56 | +14,215.56 USD | +458.57% | 4,036.91 INJ |
| 03/22/2023 | $4.26 | -0.79% | +454.28% | $1,270.00 | $1,818.20 | +548.20 USD | +43.17% | 427.26 INJ | $3,100.00 | $17,179.09 | +14,079.09 USD | +454.16% | 4,036.91 INJ |
| 03/29/2023 | $4.19 | -1.59% | +445.45% | $1,280.00 | $1,799.25 | +519.25 USD | +40.57% | 429.65 INJ | $3,100.00 | $16,905.57 | +13,805.57 USD | +445.34% | 4,036.91 INJ |
| 04/05/2023 | $5.46 | +30.40% | +611.29% | $1,290.00 | $2,356.30 | +1,066.30 USD | +82.66% | 431.48 INJ | $3,100.00 | $22,045.65 | +18,945.65 USD | +611.15% | 4,036.91 INJ |
| 04/12/2023 | $6.65 | +21.77% | +766.13% | $1,300.00 | $2,879.24 | +1,579.24 USD | +121.48% | 432.98 INJ | $3,100.00 | $26,844.74 | +23,744.74 USD | +765.96% | 4,036.91 INJ |
| 04/19/2023 | $8.66 | +30.18% | +1,027.55% | $1,310.00 | $3,758.25 | +2,448.25 USD | +186.89% | 434.13 INJ | $3,100.00 | $34,947.00 | +31,847.00 USD | +1,027.32% | 4,036.91 INJ |
| 04/26/2023 | $8.29 | -4.24% | +979.74% | $1,320.00 | $3,608.91 | +2,288.91 USD | +173.40% | 435.34 INJ | $3,100.00 | $33,465.35 | +30,365.35 USD | +979.53% | 4,036.91 INJ |
| 05/03/2023 | $7.87 | -5.13% | +924.30% | $1,330.00 | $3,433.61 | +2,103.61 USD | +158.17% | 436.61 INJ | $3,100.00 | $31,747.06 | +28,647.06 USD | +924.10% | 4,036.91 INJ |
| 05/10/2023 | $6.28 | -20.13% | +718.16% | $1,340.00 | $2,752.57 | +1,412.57 USD | +105.42% | 438.20 INJ | $3,100.00 | $25,357.79 | +22,257.79 USD | +717.99% | 4,036.91 INJ |
| 05/17/2023 | $6.14 | -2.23% | +699.89% | $1,350.00 | $2,701.13 | +1,351.13 USD | +100.08% | 439.83 INJ | $3,100.00 | $24,791.73 | +21,691.73 USD | +699.73% | 4,036.91 INJ |
| 05/24/2023 | $6.81 | +10.85% | +786.72% | $1,360.00 | $3,004.32 | +1,644.32 USD | +120.91% | 441.30 INJ | $3,100.00 | $27,482.73 | +24,382.73 USD | +786.54% | 4,036.91 INJ |
| 05/31/2023 | $7.63 | +12.12% | +894.14% | $1,370.00 | $3,378.29 | +2,008.29 USD | +146.59% | 442.61 INJ | $3,100.00 | $30,812.32 | +27,712.32 USD | +893.95% | 4,036.91 INJ |
| 06/07/2023 | $7.40 | -3.03% | +864.06% | $1,380.00 | $3,286.06 | +1,906.06 USD | +138.12% | 443.96 INJ | $3,100.00 | $29,879.93 | +26,779.93 USD | +863.87% | 4,036.91 INJ |
| 06/14/2023 | $6.00 | -18.89% | +681.96% | $1,390.00 | $2,675.34 | +1,285.34 USD | +92.47% | 445.63 INJ | $3,100.00 | $24,235.77 | +21,135.77 USD | +681.80% | 4,036.91 INJ |
| 06/21/2023 | $6.74 | +12.26% | +777.79% | $1,400.00 | $3,013.22 | +1,613.22 USD | +115.23% | 447.11 INJ | $3,100.00 | $27,206.01 | +24,106.01 USD | +777.61% | 4,036.91 INJ |
| 06/28/2023 | $7.58 | +12.47% | +887.26% | $1,410.00 | $3,399.01 | +1,989.01 USD | +141.06% | 448.43 INJ | $3,100.00 | $30,599.05 | +27,499.05 USD | +887.07% | 4,036.91 INJ |
| 07/05/2023 | $8.59 | +13.29% | +1,018.51% | $1,420.00 | $3,860.88 | +2,440.88 USD | +171.89% | 449.59 INJ | $3,100.00 | $34,666.96 | +31,566.96 USD | +1,018.29% | 4,036.91 INJ |
| 07/12/2023 | $8.01 | -6.74% | +943.15% | $1,430.00 | $3,610.76 | +2,180.76 USD | +152.50% | 450.84 INJ | $3,100.00 | $32,331.33 | +29,231.33 USD | +942.95% | 4,036.91 INJ |
| 07/19/2023 | $8.90 | +11.15% | +1,059.48% | $1,440.00 | $4,023.42 | +2,583.42 USD | +179.40% | 451.96 INJ | $3,100.00 | $35,936.79 | +32,836.79 USD | +1,059.25% | 4,036.91 INJ |
| 07/26/2023 | $8.00 | -10.11% | +942.23% | $1,450.00 | $3,626.54 | +2,176.54 USD | +150.11% | 453.21 INJ | $3,100.00 | $32,302.64 | +29,202.64 USD | +942.02% | 4,036.91 INJ |
| 08/02/2023 | $8.01 | +0.12% | +943.46% | $1,460.00 | $3,640.81 | +2,180.81 USD | +149.37% | 454.46 INJ | $3,100.00 | $32,340.68 | +29,240.68 USD | +943.25% | 4,036.91 INJ |
| 08/09/2023 | $8.10 | +1.12% | +955.12% | $1,470.00 | $3,691.51 | +2,221.51 USD | +151.12% | 455.70 INJ | $3,100.00 | $32,702.22 | +29,602.22 USD | +954.91% | 4,036.91 INJ |
| 08/16/2023 | $7.19 | -11.28% | +836.10% | $1,480.00 | $3,285.10 | +1,805.10 USD | +121.97% | 457.09 INJ | $3,100.00 | $29,013.34 | +25,913.34 USD | +835.91% | 4,036.91 INJ |
| 08/23/2023 | $7.33 | +1.95% | +854.40% | $1,490.00 | $3,359.30 | +1,869.30 USD | +125.46% | 458.45 INJ | $3,100.00 | $29,580.41 | +26,480.41 USD | +854.21% | 4,036.91 INJ |
| 08/30/2023 | $7.25 | -1.09% | +843.97% | $1,500.00 | $3,332.61 | +1,832.61 USD | +122.17% | 459.83 INJ | $3,100.00 | $29,257.29 | +26,157.29 USD | +843.78% | 4,036.91 INJ |
| 09/06/2023 | $6.86 | -5.33% | +793.67% | $1,510.00 | $3,165.00 | +1,655.00 USD | +109.60% | 461.29 INJ | $3,100.00 | $27,698.10 | +24,598.10 USD | +793.49% | 4,036.91 INJ |
| 09/13/2023 | $6.80 | -0.92% | +785.41% | $1,520.00 | $3,145.77 | +1,625.77 USD | +106.96% | 462.76 INJ | $3,100.00 | $27,442.30 | +24,342.30 USD | +785.24% | 4,036.91 INJ |
| 09/20/2023 | $7.53 | +10.70% | +880.13% | $1,530.00 | $3,492.27 | +1,962.27 USD | +128.25% | 464.09 INJ | $3,100.00 | $30,377.81 | +27,277.81 USD | +879.93% | 4,036.91 INJ |
| 09/27/2023 | $7.12 | -5.35% | +827.70% | $1,540.00 | $3,315.49 | +1,775.49 USD | +115.29% | 465.49 INJ | $3,100.00 | $28,753.05 | +25,653.05 USD | +827.52% | 4,036.91 INJ |
| 10/04/2023 | $7.38 | +3.53% | +860.44% | $1,550.00 | $3,442.50 | +1,892.50 USD | +122.10% | 466.85 INJ | $3,100.00 | $29,767.82 | +26,667.82 USD | +860.25% | 4,036.91 INJ |
| 10/11/2023 | $7.34 | -0.55% | +855.20% | $1,560.00 | $3,433.68 | +1,873.68 USD | +120.11% | 468.21 INJ | $3,100.00 | $29,605.15 | +26,505.15 USD | +855.00% | 4,036.91 INJ |
| 10/18/2023 | $7.89 | +7.63% | +928.04% | $1,570.00 | $3,705.53 | +2,135.53 USD | +136.02% | 469.48 INJ | $3,100.00 | $31,862.79 | +28,762.79 USD | +927.83% | 4,036.91 INJ |
| 10/25/2023 | $11.80 | +49.46% | +1,436.48% | $1,580.00 | $5,548.18 | +3,968.18 USD | +251.15% | 470.33 INJ | $3,100.00 | $47,621.27 | +44,521.27 USD | +1,436.17% | 4,036.91 INJ |
| 11/01/2023 | $14.16 | +20.03% | +1,744.26% | $1,590.00 | $6,669.57 | +5,079.57 USD | +319.47% | 471.03 INJ | $3,100.00 | $57,160.57 | +54,060.57 USD | +1,743.89% | 4,036.91 INJ |
| 11/08/2023 | $16.98 | +19.90% | +2,111.35% | $1,600.00 | $8,007.11 | +6,407.11 USD | +400.44% | 471.62 INJ | $3,100.00 | $68,538.08 | +65,438.08 USD | +2,110.91% | 4,036.91 INJ |
| 11/15/2023 | $15.46 | -8.94% | +1,913.70% | $1,610.00 | $7,301.44 | +5,691.44 USD | +353.51% | 472.27 INJ | $3,100.00 | $62,412.24 | +59,312.24 USD | +1,913.30% | 4,036.91 INJ |
| 11/22/2023 | $14.35 | -7.20% | +1,768.65% | $1,620.00 | $6,785.52 | +5,165.52 USD | +318.86% | 472.96 INJ | $3,100.00 | $57,916.70 | +54,816.70 USD | +1,768.28% | 4,036.91 INJ |
| 11/29/2023 | $16.56 | +15.41% | +2,056.66% | $1,630.00 | $7,841.33 | +6,211.33 USD | +381.06% | 473.57 INJ | $3,100.00 | $66,843.05 | +63,743.05 USD | +2,056.23% | 4,036.91 INJ |
| 12/06/2023 | $17.16 | +3.61% | +2,134.53% | $1,640.00 | $8,134.46 | +6,494.46 USD | +396.00% | 474.15 INJ | $3,100.00 | $69,256.66 | +66,156.66 USD | +2,134.09% | 4,036.91 INJ |
| 12/13/2023 | $25.60 | +49.21% | +3,234.25% | $1,650.00 | $12,147.82 | +10,497.82 USD | +636.23% | 474.54 INJ | $3,100.00 | $103,341.20 | +100,241.20 USD | +3,233.59% | 4,036.91 INJ |
| 12/20/2023 | $36.67 | +43.23% | +4,675.78% | $1,660.00 | $17,409.80 | +15,749.80 USD | +948.78% | 474.81 INJ | $3,100.00 | $148,019.64 | +144,919.64 USD | +4,674.83% | 4,036.91 INJ |
| 12/27/2023 | $38.62 | +5.32% | +4,929.70% | $1,670.00 | $18,345.43 | +16,675.43 USD | +998.53% | 475.07 INJ | $3,100.00 | $155,889.44 | +152,789.44 USD | +4,928.69% | 4,036.91 INJ |
| 01/03/2024 | $37.12 | -3.91% | +4,733.25% | $1,680.00 | $17,638.89 | +15,958.89 USD | +949.93% | 475.34 INJ | $3,100.00 | $149,800.67 | +146,700.67 USD | +4,732.28% | 4,036.91 INJ |
| 01/10/2024 | $40.13 | +8.13% | +5,126.10% | $1,690.00 | $19,082.59 | +17,392.59 USD | +1,029.15% | 475.59 INJ | $3,100.00 | $161,976.59 | +158,876.59 USD | +5,125.05% | 4,036.91 INJ |
| 01/17/2024 | $40.83 | +1.73% | +5,216.57% | $1,700.00 | $19,422.93 | +17,722.93 USD | +1,042.53% | 475.84 INJ | $3,100.00 | $164,780.63 | +161,680.63 USD | +5,215.50% | 4,036.91 INJ |
| 01/24/2024 | $32.88 | -19.47% | +4,181.66% | $1,710.00 | $15,652.11 | +13,942.11 USD | +815.33% | 476.14 INJ | $3,100.00 | $132,704.85 | +129,604.85 USD | +4,180.80% | 4,036.91 INJ |
| 01/31/2024 | $35.42 | +7.72% | +4,512.35% | $1,720.00 | $16,871.01 | +15,151.01 USD | +880.87% | 476.42 INJ | $3,100.00 | $142,954.37 | +139,854.37 USD | +4,511.43% | 4,036.91 INJ |
| 02/07/2024 | $31.20 | -11.91% | +3,963.07% | $1,730.00 | $14,871.85 | +13,141.85 USD | +759.64% | 476.74 INJ | $3,100.00 | $125,930.05 | +122,830.05 USD | +3,962.26% | 4,036.91 INJ |
| 02/14/2024 | $34.77 | +11.43% | +4,427.36% | $1,740.00 | $16,581.26 | +14,841.26 USD | +852.95% | 477.03 INJ | $3,100.00 | $140,320.09 | +137,220.09 USD | +4,426.45% | 4,036.91 INJ |
| 02/21/2024 | $36.48 | +4.94% | +4,651.17% | $1,750.00 | $17,410.93 | +15,660.93 USD | +894.91% | 477.30 INJ | $3,100.00 | $147,256.67 | +144,156.67 USD | +4,650.22% | 4,036.91 INJ |
| 02/28/2024 | $40.10 | +9.92% | +5,122.34% | $1,760.00 | $19,147.57 | +17,387.57 USD | +987.93% | 477.55 INJ | $3,100.00 | $161,860.08 | +158,760.08 USD | +5,121.29% | 4,036.91 INJ |
| 03/06/2024 | $37.91 | -5.46% | +4,837.15% | $1,770.00 | $18,111.95 | +16,341.95 USD | +923.27% | 477.82 INJ | $3,100.00 | $153,021.18 | +149,921.18 USD | +4,836.17% | 4,036.91 INJ |
| 03/13/2024 | $51.56 | +35.98% | +6,613.68% | $1,780.00 | $24,639.13 | +22,859.13 USD | +1,284.22% | 478.01 INJ | $3,100.00 | $208,082.41 | +204,982.41 USD | +6,612.34% | 4,036.91 INJ |
| 03/20/2024 | $35.96 | -30.25% | +4,582.60% | $1,790.00 | $17,195.08 | +15,405.08 USD | +860.62% | 478.29 INJ | $3,100.00 | $145,131.47 | +142,031.47 USD | +4,581.66% | 4,036.91 INJ |
| 03/27/2024 | $39.09 | +8.71% | +4,990.57% | $1,800.00 | $18,703.21 | +16,903.21 USD | +939.07% | 478.55 INJ | $3,100.00 | $157,776.21 | +154,676.21 USD | +4,989.56% | 4,036.91 INJ |
| 04/03/2024 | $32.69 | -16.37% | +4,157.25% | $1,810.00 | $15,651.52 | +13,841.52 USD | +764.72% | 478.85 INJ | $3,100.00 | $131,948.44 | +128,848.44 USD | +4,156.40% | 4,036.91 INJ |
| 04/10/2024 | $33.17 | +1.47% | +4,219.88% | $1,820.00 | $15,891.78 | +14,071.78 USD | +773.17% | 479.15 INJ | $3,100.00 | $133,889.61 | +130,789.61 USD | +4,219.02% | 4,036.91 INJ |
| 04/17/2024 | $25.00 | -24.62% | +3,156.14% | $1,830.00 | $11,988.52 | +10,158.52 USD | +555.11% | 479.55 INJ | $3,100.00 | $100,920.12 | +97,820.12 USD | +3,155.49% | 4,036.91 INJ |
| 04/24/2024 | $28.04 | +12.13% | +3,550.95% | $1,840.00 | $13,452.15 | +11,612.15 USD | +631.10% | 479.91 INJ | $3,100.00 | $113,156.89 | +110,056.89 USD | +3,550.22% | 4,036.91 INJ |
| 05/01/2024 | $23.74 | -15.32% | +2,991.47% | $1,850.00 | $11,400.69 | +9,550.69 USD | +516.25% | 480.33 INJ | $3,100.00 | $95,816.32 | +92,716.32 USD | +2,990.85% | 4,036.91 INJ |
| 05/08/2024 | $24.75 | +4.25% | +3,122.99% | $1,860.00 | $11,895.72 | +10,035.72 USD | +539.55% | 480.73 INJ | $3,100.00 | $99,892.66 | +96,792.66 USD | +3,122.34% | 4,036.91 INJ |
| 05/15/2024 | $21.35 | -13.76% | +2,679.64% | $1,870.00 | $10,269.37 | +8,399.37 USD | +449.16% | 481.20 INJ | $3,100.00 | $86,151.69 | +83,051.69 USD | +2,679.09% | 4,036.91 INJ |
| 05/22/2024 | $27.63 | +29.44% | +3,498.02% | $1,880.00 | $13,302.85 | +11,422.85 USD | +607.60% | 481.57 INJ | $3,100.00 | $111,516.22 | +108,416.22 USD | +3,497.30% | 4,036.91 INJ |
| 05/29/2024 | $26.25 | -4.98% | +3,318.81% | $1,890.00 | $12,650.29 | +10,760.29 USD | +569.33% | 481.95 INJ | $3,100.00 | $105,962.07 | +102,862.07 USD | +3,318.13% | 4,036.91 INJ |
| 06/05/2024 | $25.28 | -3.70% | +3,192.17% | $1,900.00 | $12,191.68 | +10,291.68 USD | +541.67% | 482.34 INJ | $3,100.00 | $102,036.88 | +98,936.88 USD | +3,191.51% | 4,036.91 INJ |
| 06/12/2024 | $27.21 | +7.64% | +3,443.67% | $1,910.00 | $13,133.04 | +11,223.04 USD | +587.59% | 482.71 INJ | $3,100.00 | $109,831.88 | +106,731.88 USD | +3,442.96% | 4,036.91 INJ |
| 06/19/2024 | $20.50 | -24.67% | +2,569.46% | $1,920.00 | $9,903.15 | +7,983.15 USD | +415.79% | 483.20 INJ | $3,100.00 | $82,736.64 | +79,636.64 USD | +2,568.92% | 4,036.91 INJ |
| 06/26/2024 | $23.41 | +14.18% | +2,948.11% | $1,930.00 | $11,317.86 | +9,387.86 USD | +486.42% | 483.62 INJ | $3,100.00 | $94,472.39 | +91,372.39 USD | +2,947.50% | 4,036.91 INJ |
| 07/03/2024 | $23.36 | -0.20% | +2,941.86% | $1,940.00 | $11,304.68 | +9,364.68 USD | +482.72% | 484.05 INJ | $3,100.00 | $94,278.89 | +91,178.89 USD | +2,941.25% | 4,036.91 INJ |
| 07/10/2024 | $20.86 | -10.70% | +2,616.45% | $1,950.00 | $10,105.34 | +8,155.34 USD | +418.22% | 484.53 INJ | $3,100.00 | $84,193.23 | +81,093.23 USD | +2,615.91% | 4,036.91 INJ |
| 07/17/2024 | $24.87 | +19.24% | +3,139.03% | $1,960.00 | $12,059.36 | +10,099.36 USD | +515.27% | 484.93 INJ | $3,100.00 | $100,389.96 | +97,289.96 USD | +3,138.39% | 4,036.91 INJ |
| 07/24/2024 | $24.12 | -3.03% | +3,040.75% | $1,970.00 | $11,703.42 | +9,733.42 USD | +494.08% | 485.35 INJ | $3,100.00 | $97,343.66 | +94,243.66 USD | +3,040.12% | 4,036.91 INJ |
| 07/31/2024 | $23.16 | -3.96% | +2,916.44% | $1,980.00 | $11,250.21 | +9,270.21 USD | +468.19% | 485.78 INJ | $3,100.00 | $93,490.95 | +90,390.95 USD | +2,915.84% | 4,036.91 INJ |
| 08/07/2024 | $15.99 | -30.97% | +1,982.22% | $1,990.00 | $7,775.92 | +5,785.92 USD | +290.75% | 486.41 INJ | $3,100.00 | $64,536.00 | +61,436.00 USD | +1,981.81% | 4,036.91 INJ |
| 08/14/2024 | $19.49 | +21.87% | +2,437.68% | $2,000.00 | $9,486.78 | +7,486.78 USD | +374.34% | 486.92 INJ | $3,100.00 | $78,652.26 | +75,552.26 USD | +2,437.17% | 4,036.91 INJ |
| 08/21/2024 | $18.44 | -5.36% | +2,301.59% | $2,010.00 | $8,988.02 | +6,978.02 USD | +347.17% | 487.46 INJ | $3,100.00 | $74,434.29 | +71,334.29 USD | +2,301.11% | 4,036.91 INJ |
| 08/28/2024 | $18.99 | +2.96% | +2,372.71% | $2,020.00 | $9,264.20 | +7,244.20 USD | +358.62% | 487.99 INJ | $3,100.00 | $76,638.68 | +73,538.68 USD | +2,372.22% | 4,036.91 INJ |
| 09/04/2024 | $15.82 | -16.68% | +1,960.35% | $2,030.00 | $7,729.24 | +5,699.24 USD | +280.75% | 488.62 INJ | $3,100.00 | $63,857.92 | +60,757.92 USD | +1,959.93% | 4,036.91 INJ |
| 09/11/2024 | $18.21 | +15.10% | +2,271.50% | $2,040.00 | $8,906.53 | +6,866.53 USD | +336.59% | 489.17 INJ | $3,100.00 | $73,501.89 | +70,401.89 USD | +2,271.03% | 4,036.91 INJ |
| 09/18/2024 | $19.48 | +6.95% | +2,436.32% | $2,050.00 | $9,535.53 | +7,485.53 USD | +365.15% | 489.68 INJ | $3,100.00 | $78,610.21 | +75,510.21 USD | +2,435.81% | 4,036.91 INJ |
| 09/25/2024 | $21.90 | +12.47% | +2,752.49% | $2,060.00 | $10,734.19 | +8,674.19 USD | +421.08% | 490.14 INJ | $3,100.00 | $88,409.52 | +85,309.52 USD | +2,751.92% | 4,036.91 INJ |
| 10/02/2024 | $20.74 | -5.32% | +2,600.66% | $2,070.00 | $10,172.83 | +8,102.83 USD | +391.44% | 490.62 INJ | $3,100.00 | $83,703.64 | +80,603.64 USD | +2,600.12% | 4,036.91 INJ |
| 10/09/2024 | $19.48 | -6.07% | +2,436.77% | $2,080.00 | $9,565.51 | +7,485.51 USD | +359.88% | 491.13 INJ | $3,100.00 | $78,624.24 | +75,524.24 USD | +2,436.27% | 4,036.91 INJ |
| 10/16/2024 | $21.35 | +9.61% | +2,680.45% | $2,090.00 | $10,494.35 | +8,404.35 USD | +402.12% | 491.60 INJ | $3,100.00 | $86,176.72 | +83,076.72 USD | +2,679.89% | 4,036.91 INJ |
| 10/23/2024 | $20.96 | -1.85% | +2,628.97% | $2,100.00 | $10,310.02 | +8,210.02 USD | +390.95% | 492.08 INJ | $3,100.00 | $84,581.00 | +81,481.00 USD | +2,628.42% | 4,036.91 INJ |
| 10/30/2024 | $20.28 | -3.22% | +2,541.10% | $2,110.00 | $9,988.07 | +7,878.07 USD | +373.37% | 492.57 INJ | $3,100.00 | $81,857.73 | +78,757.73 USD | +2,540.57% | 4,036.91 INJ |
| 11/06/2024 | $17.30 | -14.70% | +2,152.76% | $2,120.00 | $8,529.43 | +6,409.43 USD | +302.33% | 493.15 INJ | $3,100.00 | $69,821.48 | +66,721.48 USD | +2,152.31% | 4,036.91 INJ |
| 11/13/2024 | $24.71 | +42.85% | +3,118.03% | $2,130.00 | $12,194.17 | +10,064.17 USD | +472.50% | 493.56 INJ | $3,100.00 | $99,738.95 | +96,638.95 USD | +3,117.39% | 4,036.91 INJ |
| 11/20/2024 | $24.46 | -1.00% | +3,085.75% | $2,140.00 | $12,081.85 | +9,941.85 USD | +464.57% | 493.96 INJ | $3,100.00 | $98,738.51 | +95,638.51 USD | +3,085.11% | 4,036.91 INJ |
| 11/27/2024 | $30.67 | +25.37% | +3,894.03% | $2,150.00 | $15,157.24 | +13,007.24 USD | +604.99% | 494.29 INJ | $3,100.00 | $123,790.27 | +120,690.27 USD | +3,893.23% | 4,036.91 INJ |
| 12/04/2024 | $33.46 | +9.11% | +4,257.71% | $2,160.00 | $16,547.39 | +14,387.39 USD | +666.08% | 494.59 INJ | $3,100.00 | $135,062.09 | +131,962.09 USD | +4,256.84% | 4,036.91 INJ |
| 12/11/2024 | $27.14 | -18.90% | +3,433.95% | $2,170.00 | $13,429.34 | +11,259.34 USD | +518.86% | 494.96 INJ | $3,100.00 | $109,530.58 | +106,430.58 USD | +3,433.24% | 4,036.91 INJ |
| 12/18/2024 | $26.87 | -0.99% | +3,399.12% | $2,180.00 | $13,306.99 | +11,126.99 USD | +510.41% | 495.33 INJ | $3,100.00 | $108,451.12 | +105,351.12 USD | +3,398.42% | 4,036.91 INJ |
| 12/25/2024 | $23.34 | -13.14% | +2,939.37% | $2,190.00 | $11,568.55 | +9,378.55 USD | +428.24% | 495.76 INJ | $3,100.00 | $94,201.47 | +91,101.47 USD | +2,938.76% | 4,036.91 INJ |
| 01/01/2025 | $19.59 | -16.05% | +2,451.47% | $2,200.00 | $9,721.50 | +7,521.50 USD | +341.89% | 496.27 INJ | $3,100.00 | $79,079.72 | +75,979.72 USD | +2,450.96% | 4,036.91 INJ |
| 01/08/2025 | $23.89 | +21.92% | +3,010.71% | $2,210.00 | $11,862.31 | +9,652.31 USD | +436.76% | 496.69 INJ | $3,100.00 | $96,412.85 | +93,312.85 USD | +3,010.09% | 4,036.91 INJ |
| 01/15/2025 | $21.20 | -11.25% | +2,660.75% | $2,220.00 | $10,537.77 | +8,317.77 USD | +374.67% | 497.16 INJ | $3,100.00 | $85,566.14 | +82,466.14 USD | +2,660.20% | 4,036.91 INJ |
| 01/22/2025 | $22.78 | +7.46% | +2,866.67% | $2,230.00 | $11,333.77 | +9,103.77 USD | +408.24% | 497.60 INJ | $3,100.00 | $91,948.45 | +88,848.45 USD | +2,866.08% | 4,036.91 INJ |
| 01/29/2025 | $17.56 | -22.91% | +2,186.96% | $2,240.00 | $8,747.01 | +6,507.01 USD | +290.49% | 498.17 INJ | $3,100.00 | $70,881.52 | +67,781.52 USD | +2,186.50% | 4,036.91 INJ |
| 02/05/2025 | $14.35 | -18.30% | +1,768.36% | $2,250.00 | $7,155.97 | +4,905.97 USD | +218.04% | 498.86 INJ | $3,100.00 | $57,907.52 | +54,807.52 USD | +1,767.98% | 4,036.91 INJ |
| 02/12/2025 | $14.24 | -0.78% | +1,753.78% | $2,260.00 | $7,110.14 | +4,850.14 USD | +214.61% | 499.57 INJ | $3,100.00 | $57,455.68 | +54,355.68 USD | +1,753.41% | 4,036.91 INJ |
| 02/19/2025 | $13.90 | -2.36% | +1,710.10% | $2,270.00 | $6,952.62 | +4,682.62 USD | +206.28% | 500.29 INJ | $3,100.00 | $56,102.01 | +53,002.01 USD | +1,709.74% | 4,036.91 INJ |
| 02/26/2025 | $13.53 | -2.63% | +1,662.46% | $2,280.00 | $6,779.60 | +4,499.60 USD | +197.35% | 501.03 INJ | $3,100.00 | $54,625.23 | +51,525.23 USD | +1,662.10% | 4,036.91 INJ |
| 03/05/2025 | $11.11 | -17.89% | +1,347.13% | $2,290.00 | $5,576.63 | +3,286.63 USD | +143.52% | 501.92 INJ | $3,100.00 | $44,851.96 | +41,751.96 USD | +1,346.84% | 4,036.91 INJ |
| 03/12/2025 | $9.09 | -18.17% | +1,084.12% | $2,300.00 | $4,573.10 | +2,273.10 USD | +98.83% | 503.02 INJ | $3,100.00 | $36,700.32 | +33,600.32 USD | +1,083.88% | 4,036.91 INJ |
| 03/19/2025 | $9.67 | +6.29% | +1,158.61% | $2,310.00 | $4,870.77 | +2,560.77 USD | +110.86% | 504.06 INJ | $3,100.00 | $39,009.02 | +35,909.02 USD | +1,158.36% | 4,036.91 INJ |
| 03/26/2025 | $10.67 | +10.45% | +1,290.10% | $2,320.00 | $5,389.65 | +3,069.65 USD | +132.31% | 505.00 INJ | $3,100.00 | $43,084.54 | +39,984.54 USD | +1,289.82% | 4,036.91 INJ |
| 04/02/2025 | $8.96 | -16.05% | +1,067.02% | $2,330.00 | $4,534.73 | +2,204.73 USD | +94.62% | 506.11 INJ | $3,100.00 | $36,170.41 | +33,070.41 USD | +1,066.79% | 4,036.91 INJ |
| 04/09/2025 | $6.94 | -22.51% | +804.29% | $2,340.00 | $3,523.84 | +1,183.84 USD | +50.59% | 507.55 INJ | $3,100.00 | $28,027.47 | +24,927.47 USD | +804.11% | 4,036.91 INJ |
| 04/16/2025 | $7.69 | +10.78% | +901.75% | $2,350.00 | $3,913.62 | +1,563.62 USD | +66.54% | 508.85 INJ | $3,100.00 | $31,048.19 | +27,948.19 USD | +901.55% | 4,036.91 INJ |
| 04/23/2025 | $9.36 | +21.63% | +1,118.45% | $2,360.00 | $4,770.21 | +2,410.21 USD | +102.13% | 509.92 INJ | $3,100.00 | $37,764.44 | +34,664.44 USD | +1,118.21% | 4,036.91 INJ |
| 04/30/2025 | $9.55 | +2.12% | +1,144.26% | $2,370.00 | $4,881.26 | +2,511.26 USD | +105.96% | 510.97 INJ | $3,100.00 | $38,564.46 | +35,464.46 USD | +1,144.01% | 4,036.91 INJ |
| 05/07/2025 | $9.24 | -3.29% | +1,103.35% | $2,380.00 | $4,730.74 | +2,350.74 USD | +98.77% | 512.05 INJ | $3,100.00 | $37,296.32 | +34,196.32 USD | +1,103.11% | 4,036.91 INJ |
| 05/14/2025 | $13.75 | +48.80% | +1,690.59% | $2,390.00 | $7,049.38 | +4,659.38 USD | +194.95% | 512.78 INJ | $3,100.00 | $55,497.25 | +52,397.25 USD | +1,690.23% | 4,036.91 INJ |
| 05/21/2025 | $12.13 | -11.79% | +1,479.40% | $2,400.00 | $6,227.95 | +3,827.95 USD | +159.50% | 513.60 INJ | $3,100.00 | $48,951.72 | +45,851.72 USD | +1,479.09% | 4,036.91 INJ |
| 05/28/2025 | $14.69 | +21.11% | +1,812.88% | $2,410.00 | $7,552.92 | +5,142.92 USD | +213.40% | 514.28 INJ | $3,100.00 | $59,287.37 | +56,187.37 USD | +1,812.50% | 4,036.91 INJ |
| 06/04/2025 | $12.51 | -14.86% | +1,528.57% | $2,420.00 | $6,440.33 | +4,020.33 USD | +166.13% | 515.08 INJ | $3,100.00 | $50,475.51 | +47,375.51 USD | +1,528.24% | 4,036.91 INJ |
| 06/11/2025 | $14.02 | +12.10% | +1,725.66% | $2,430.00 | $7,229.74 | +4,799.74 USD | +197.52% | 515.79 INJ | $3,100.00 | $56,584.04 | +53,484.04 USD | +1,725.29% | 4,036.91 INJ |
| 06/18/2025 | $11.02 | -21.37% | +1,335.45% | $2,440.00 | $5,694.51 | +3,254.51 USD | +133.38% | 516.70 INJ | $3,100.00 | $44,490.20 | +41,390.20 USD | +1,335.17% | 4,036.91 INJ |
| 06/25/2025 | $11.56 | +4.83% | +1,404.84% | $2,450.00 | $5,979.74 | +3,529.74 USD | +144.07% | 517.57 INJ | $3,100.00 | $46,640.59 | +43,540.59 USD | +1,404.54% | 4,036.91 INJ |
| 07/02/2025 | $10.17 | -12.03% | +1,223.86% | $2,460.00 | $5,270.62 | +2,810.62 USD | +114.25% | 518.55 INJ | $3,100.00 | $41,031.60 | +37,931.60 USD | +1,223.60% | 4,036.91 INJ |
| 07/09/2025 | $10.43 | +2.59% | +1,258.10% | $2,470.00 | $5,416.90 | +2,946.90 USD | +119.31% | 519.51 INJ | $3,100.00 | $42,092.56 | +38,992.56 USD | +1,257.82% | 4,036.91 INJ |
| 07/16/2025 | $13.40 | +28.45% | +1,644.54% | $2,480.00 | $6,968.27 | +4,488.27 USD | +180.98% | 520.26 INJ | $3,100.00 | $54,069.95 | +50,969.95 USD | +1,644.19% | 4,036.91 INJ |
| 07/23/2025 | $15.20 | +13.50% | +1,880.00% | $2,490.00 | $7,918.78 | +5,428.78 USD | +218.02% | 520.91 INJ | $3,100.00 | $61,367.81 | +58,267.81 USD | +1,879.61% | 4,036.91 INJ |
| 07/30/2025 | $14.12 | -7.16% | +1,738.22% | $2,500.00 | $7,361.73 | +4,861.73 USD | +194.47% | 521.62 INJ | $3,100.00 | $56,973.39 | +53,873.39 USD | +1,737.85% | 4,036.91 INJ |
| 08/06/2025 | $12.92 | -8.44% | +1,583.09% | $2,510.00 | $6,750.48 | +4,240.48 USD | +168.94% | 522.40 INJ | $3,100.00 | $52,165.49 | +49,065.49 USD | +1,582.76% | 4,036.91 INJ |
| 08/13/2025 | $14.76 | +14.22% | +1,822.41% | $2,520.00 | $7,720.32 | +5,200.32 USD | +206.36% | 523.07 INJ | $3,100.00 | $59,582.81 | +56,482.81 USD | +1,822.03% | 4,036.91 INJ |
| 08/20/2025 | $13.20 | -10.56% | +1,619.37% | $2,530.00 | $6,914.93 | +4,384.93 USD | +173.32% | 523.83 INJ | $3,100.00 | $53,289.96 | +50,189.96 USD | +1,619.03% | 4,036.91 INJ |
| 08/27/2025 | $13.51 | +2.29% | +1,658.73% | $2,540.00 | $7,083.22 | +4,543.22 USD | +178.87% | 524.57 INJ | $3,100.00 | $54,509.82 | +51,409.82 USD | +1,658.38% | 4,036.91 INJ |
| 09/03/2025 | $12.99 | -3.82% | +1,591.61% | $2,550.00 | $6,822.88 | +4,272.88 USD | +167.56% | 525.34 INJ | $3,100.00 | $52,429.37 | +49,329.37 USD | +1,591.27% | 4,036.91 INJ |
| 09/29/2025 | $12.10 | -6.85% | +1,475.75% | $2,560.00 | $6,365.57 | +3,805.57 USD | +148.66% | 526.17 INJ | $3,100.00 | $48,838.43 | +45,738.43 USD | +1,475.43% | 4,036.91 INJ |
| 10/06/2025 | $12.67 | +4.72% | +1,550.15% | $2,570.00 | $6,676.14 | +4,106.14 USD | +159.77% | 526.96 INJ | $3,100.00 | $51,144.51 | +48,044.51 USD | +1,549.82% | 4,036.91 INJ |
| 10/13/2025 | $9.54 | -24.68% | +1,142.85% | $2,580.00 | $5,038.29 | +2,458.29 USD | +95.28% | 528.00 INJ | $3,100.00 | $38,520.66 | +35,420.66 USD | +1,142.60% | 4,036.91 INJ |
| 10/20/2025 | $8.54 | -10.47% | +1,012.67% | $2,590.00 | $4,520.56 | +1,930.56 USD | +74.54% | 529.18 INJ | $3,100.00 | $34,485.87 | +31,385.87 USD | +1,012.45% | 4,036.91 INJ |
| 10/27/2025 | $9.03 | +5.65% | +1,075.50% | $2,600.00 | $4,785.81 | +2,185.81 USD | +84.07% | 530.28 INJ | $3,100.00 | $36,433.15 | +33,333.15 USD | +1,075.26% | 4,036.91 INJ |
| 11/03/2025 | $7.83 | -13.24% | +919.88% | $2,610.00 | $4,162.24 | +1,552.24 USD | +59.47% | 531.56 INJ | $3,100.00 | $31,609.94 | +28,509.94 USD | +919.68% | 4,036.91 INJ |
| 11/10/2025 | $7.59 | -3.12% | +888.05% | $2,620.00 | $4,042.32 | +1,422.32 USD | +54.29% | 532.88 INJ | $3,100.00 | $30,623.29 | +27,523.29 USD | +887.85% | 4,036.91 INJ |
| 11/17/2025 | $6.50 | -14.39% | +745.90% | $2,630.00 | $3,470.77 | +840.77 USD | +31.97% | 534.42 INJ | $3,100.00 | $26,217.66 | +23,117.66 USD | +745.73% | 4,036.91 INJ |
| 11/24/2025 | $5.35 | -17.66% | +596.47% | $2,640.00 | $2,867.66 | +227.66 USD | +8.62% | 536.29 INJ | $3,100.00 | $21,586.35 | +18,486.35 USD | +596.33% | 4,036.91 INJ |
| 12/01/2025 | $5.74 | +7.24% | +646.90% | $2,650.00 | $3,085.31 | +435.31 USD | +16.43% | 538.03 INJ | $3,100.00 | $23,149.41 | +20,049.41 USD | +646.76% | 4,036.91 INJ |
| 12/08/2025 | $5.43 | -5.38% | +606.75% | $2,660.00 | $2,929.42 | +269.42 USD | +10.13% | 539.87 INJ | $3,100.00 | $21,904.74 | +18,804.74 USD | +606.60% | 4,036.91 INJ |
| 12/15/2025 | $5.16 | -4.97% | +571.64% | $2,670.00 | $2,793.92 | +123.92 USD | +4.64% | 541.81 INJ | $3,100.00 | $20,816.82 | +17,716.82 USD | +571.51% | 4,036.91 INJ |
| 12/22/2025 | $4.55 | -11.76% | +492.68% | $2,680.00 | $2,475.42 | -204.58 USD | -7.63% | 544.01 INJ | $3,100.00 | $18,369.25 | +15,269.25 USD | +492.56% | 4,036.91 INJ |
| 12/29/2025 | $4.75 | +4.40% | +518.75% | $2,690.00 | $2,594.34 | -95.66 USD | -3.56% | 546.11 INJ | $3,100.00 | $19,177.55 | +16,077.55 USD | +518.63% | 4,036.91 INJ |
| 01/05/2026 | $5.21 | +9.70% | +578.79% | $2,700.00 | $2,856.04 | +156.04 USD | +5.78% | 548.03 INJ | $3,100.00 | $21,038.15 | +17,938.15 USD | +578.65% | 4,036.91 INJ |
| 01/12/2026 | $5.16 | -1.06% | +571.60% | $2,710.00 | $2,835.83 | +125.83 USD | +4.64% | 549.97 INJ | $3,100.00 | $20,815.59 | +17,715.59 USD | +571.47% | 4,036.91 INJ |
| 01/19/2026 | $4.79 | -7.18% | +523.41% | $2,720.00 | $2,642.32 | -77.68 USD | -2.86% | 552.06 INJ | $3,100.00 | $19,321.81 | +16,221.81 USD | +523.28% | 4,036.91 INJ |
| 01/26/2026 | $4.28 | -10.51% | +457.89% | $2,730.00 | $2,374.63 | -355.37 USD | -13.02% | 554.39 INJ | $3,100.00 | $17,291.23 | +14,191.23 USD | +457.78% | 4,036.91 INJ |
| 02/02/2026 | $3.53 | -17.70% | +359.12% | $2,740.00 | $1,964.22 | -775.78 USD | -28.31% | 557.23 INJ | $3,100.00 | $14,229.94 | +11,129.94 USD | +359.03% | 4,036.91 INJ |
| 02/09/2026 | $3.19 | -9.51% | +315.45% | $2,750.00 | $1,787.39 | -962.61 USD | -35.00% | 560.36 INJ | $3,100.00 | $12,876.50 | +9,776.50 USD | +315.37% | 4,036.91 INJ |
| 02/16/2026 | $3.15 | -1.35% | +309.84% | $2,760.00 | $1,773.24 | -986.76 USD | -35.75% | 563.54 INJ | $3,100.00 | $12,702.51 | +9,602.51 USD | +309.76% | 4,036.91 INJ |
| 02/23/2026 | $3.45 | +9.46% | +348.62% | $2,770.00 | $1,951.04 | -818.96 USD | -29.57% | 566.45 INJ | $3,100.00 | $13,904.54 | +10,804.54 USD | +348.53% | 4,036.91 INJ |
| 03/02/2026 | $3.01 | -12.73% | +291.53% | $2,780.00 | $1,712.76 | -1,067.24 USD | -38.39% | 569.77 INJ | $3,100.00 | $12,135.13 | +9,035.13 USD | +291.46% | 4,036.91 INJ |
| 03/09/2026 | $2.80 | -6.79% | +264.94% | $2,790.00 | $1,606.43 | -1,183.57 USD | -42.42% | 573.34 INJ | $3,100.00 | $11,310.92 | +8,210.92 USD | +264.87% | 4,036.91 INJ |
| 03/16/2026 | $3.12 | +11.17% | +305.70% | $2,800.00 | $1,795.82 | -1,004.18 USD | -35.86% | 576.55 INJ | $3,100.00 | $12,574.08 | +9,474.08 USD | +305.62% | 4,036.91 INJ |
| 03/23/2026 | $2.96 | -4.94% | +285.64% | $2,810.00 | $1,717.03 | -1,092.97 USD | -38.90% | 579.93 INJ | $3,100.00 | $11,952.36 | +8,852.36 USD | +285.56% | 4,036.91 INJ |
| 03/30/2026 | $2.80 | -5.39% | +264.85% | $2,820.00 | $1,634.49 | -1,185.51 USD | -42.04% | 583.50 INJ | $3,100.00 | $11,308.17 | +8,208.17 USD | +264.78% | 4,036.91 INJ |
| 04/06/2026 | $2.85 | +1.61% | +270.74% | $2,830.00 | $1,670.86 | -1,159.14 USD | -40.96% | 587.01 INJ | $3,100.00 | $11,490.67 | +8,390.67 USD | +270.67% | 4,036.91 INJ |
| 04/13/2026 | $2.89 | +1.65% | +276.85% | $2,840.00 | $1,708.39 | -1,131.61 USD | -39.85% | 590.46 INJ | $3,100.00 | $11,680.02 | +8,580.02 USD | +276.77% | 4,036.91 INJ |
| 04/20/2026 | $3.18 | +9.77% | +313.66% | $2,850.00 | $1,885.26 | -964.74 USD | -33.85% | 593.61 INJ | $3,100.00 | $12,820.89 | +9,720.89 USD | +313.58% | 4,036.91 INJ |
| 04/27/2026 | $3.74 | +17.82% | +387.39% | $2,860.00 | $2,231.27 | -628.73 USD | -21.98% | 596.28 INJ | $3,100.00 | $15,105.93 | +12,005.93 USD | +387.29% | 4,036.91 INJ |
| 05/04/2026 | $3.73 | -0.26% | +386.10% | $2,870.00 | $2,235.40 | -634.60 USD | -22.11% | 598.96 INJ | $3,100.00 | $15,066.21 | +11,966.21 USD | +386.01% | 4,036.91 INJ |
| 05/11/2026 | $4.28 | +14.69% | +457.51% | $2,880.00 | $2,573.77 | -306.23 USD | -10.63% | 601.30 INJ | $3,100.00 | $17,279.42 | +14,179.42 USD | +457.40% | 4,036.91 INJ |
| 05/18/2026 | $4.56 | +6.58% | +494.21% | $2,890.00 | $2,753.20 | -136.80 USD | -4.73% | 603.49 INJ | $3,100.00 | $18,416.91 | +15,316.91 USD | +494.09% | 4,036.91 INJ |
| 05/25/2026 | $5.14 | +12.56% | +568.82% | $2,900.00 | $3,108.90 | +208.90 USD | +7.20% | 605.44 INJ | $3,100.00 | $20,729.42 | +17,629.42 USD | +568.69% | 4,036.91 INJ |
| 06/01/2026 | $6.54 | +27.40% | +752.08% | $2,910.00 | $3,970.75 | +1,060.75 USD | +36.45% | 606.96 INJ | $3,100.00 | $26,409.33 | +23,309.33 USD | +751.91% | 4,036.91 INJ |
| 06/08/2026 | $5.43 | -17.00% | +607.19% | $2,920.00 | $3,305.53 | +385.53 USD | +13.20% | 608.81 INJ | $3,100.00 | $21,918.48 | +18,818.48 USD | +607.05% | 4,036.91 INJ |
| 06/15/2026 | $5.23 | -3.61% | +581.64% | $2,930.00 | $3,196.11 | +266.11 USD | +9.08% | 610.72 INJ | $3,100.00 | $21,126.66 | +18,026.66 USD | +581.51% | 4,036.91 INJ |
| 06/22/2026 | $4.81 | -8.03% | +526.90% | $2,940.00 | $2,949.45 | +9.45 USD | +0.32% | 612.79 INJ | $3,100.00 | $19,430.09 | +16,330.09 USD | +526.78% | 4,036.91 INJ |
| 06/29/2026 | $4.54 | -5.65% | +491.47% | $2,950.00 | $2,792.75 | -157.25 USD | -5.33% | 615.00 INJ | $3,100.00 | $18,331.93 | +15,231.93 USD | +491.35% | 4,036.91 INJ |
| 07/06/2026 | $4.80 | +5.78% | +525.64% | $2,960.00 | $2,964.07 | +4.07 USD | +0.14% | 617.08 INJ | $3,100.00 | $19,390.86 | +16,290.86 USD | +525.51% | 4,036.91 INJ |
| 07/13/2026 | $4.87 | +1.36% | +534.17% | $2,970.00 | $3,014.49 | +44.49 USD | +1.50% | 619.13 INJ | $3,100.00 | $19,655.34 | +16,555.34 USD | +534.04% | 4,036.91 INJ |
| 07/20/2026 | $5.11 | +4.86% | +564.99% | $2,980.00 | $3,170.99 | +190.99 USD | +6.41% | 621.09 INJ | $3,100.00 | $20,610.59 | +17,510.59 USD | +564.86% | 4,036.91 INJ |
| 07/27/2026 | $5.00 | -2.04% | +551.43% | $2,990.00 | $3,116.33 | +126.33 USD | +4.23% | 623.09 INJ | $3,100.00 | $20,190.33 | +17,090.33 USD | +551.30% | 4,036.91 INJ |
| 08/03/2026 | $5.07 | +1.30% | +559.90% | $3,000.00 | $3,166.84 | +166.84 USD | +5.56% | 625.06 INJ | $3,100.00 | $20,452.78 | +17,352.78 USD | +559.77% | 4,036.91 INJ |
| 08/10/2026 | $4.30 | -15.21% | +459.52% | $3,010.00 | $2,695.11 | -314.89 USD | -10.46% | 627.39 INJ | $3,100.00 | $17,341.59 | +14,241.59 USD | +459.41% | 4,036.91 INJ |
| 08/17/2026 | $4.08 | -5.07% | +431.17% | $3,020.00 | $2,568.57 | -451.43 USD | -14.95% | 629.84 INJ | $3,100.00 | $16,463.00 | +13,363.00 USD | +431.06% | 4,036.91 INJ |
| 08/24/2026 | $5.35 | +31.24% | +597.10% | $3,030.00 | $3,380.95 | +350.95 USD | +11.58% | 631.71 INJ | $3,100.00 | $21,605.86 | +18,505.86 USD | +596.96% | 4,036.91 INJ |
| 08/31/2026 | $4.98 | -6.92% | +548.86% | $3,040.00 | $3,156.97 | +116.97 USD | +3.85% | 633.72 INJ | $3,100.00 | $20,110.63 | +17,010.63 USD | +548.73% | 4,036.91 INJ |
| 09/07/2026 | $5.30 | +6.47% | +590.83% | $3,050.00 | $3,371.18 | +321.18 USD | +10.53% | 635.60 INJ | $3,100.00 | $21,411.47 | +18,311.47 USD | +590.69% | 4,036.91 INJ |
| 09/14/2026 | $5.90 | +11.24% | +668.50% | $3,060.00 | $3,760.21 | +700.21 USD | +22.88% | 637.29 INJ | $3,100.00 | $23,818.84 | +20,718.84 USD | +668.35% | 4,036.91 INJ |
| 09/21/2026 | $7.78 | +31.85% | +913.29% | $3,070.00 | $4,967.93 | +1,897.93 USD | +61.82% | 638.58 INJ | $3,100.00 | $31,405.76 | +28,305.76 USD | +913.09% | 4,036.91 INJ |
| 09/28/2026 | $7.79 | +0.10% | +914.29% | $3,080.00 | $4,982.84 | +1,902.84 USD | +61.78% | 639.86 INJ | $3,100.00 | $31,436.78 | +28,336.78 USD | +914.09% | 4,036.91 INJ |
| 10/05/2026 | $7.62 | -2.18% | +892.21% | $3,090.00 | $4,884.35 | +1,794.35 USD | +58.07% | 641.18 INJ | $3,100.00 | $30,752.34 | +27,652.34 USD | +892.01% | 4,036.91 INJ |
| 10/12/2026 | $7.74 | +1.57% | +907.83% | $3,100.00 | $4,971.26 | +1,871.26 USD | +60.36% | 642.47 INJ | $3,100.00 | $31,236.55 | +28,136.55 USD | +907.63% | 4,036.91 INJ |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the INJ DCA tool
How to use this Injective Investment Calculator
To use this INJ DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this INJ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Injective, as well as the frequency of your investments (such as weekly or monthly). This INJ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this INJ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Injective investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Injective investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Injective investment. You can do this by accessing your investment account and viewing your Injective balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this INJ DCA crypto calculator is typically calculated by adding up the total value of all of the Injective that you have invested in. This value is typically calculated by multiplying the number of Injective that you have invested in by the current market price of Injective.
For example, let's say that you have invested a total of 5 Injective using the DCA strategy, and the current market price of Injective is $500. In this case, the portfolio value of your Injective investment would be 5 x $500 = $2,500.
Additionally, this INJ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Injective investments.
Overall, the portfolio value in this INJ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
INJ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. INJ DCA involves investing a fixed amount of money into INJ (Injective) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how INJ DCA works: let's say that you want to invest $500 in Injective. Instead of buying $500 worth of Injective all at once, you could use the INJ DCA strategy to buy $100 worth of Injective every week for five weeks. This means that you would be buying Injective at different prices each week, depending on how the market is moving. If the price of Injective goes up during those five weeks, you will be buying less Injective each week. But if the price of Injective goes down, you will be buying more Injective each week.
The main advantage of using the INJ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, INJ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the INJ DCA strategy is a popular and effective way to invest in Injective. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Injective?
To invest in Injective, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Injective trading.
OKX is a cryptocurrency exchange that offers Injective trading. To invest in Injective in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Injective on OKX: Once you have funds in your OKX account, you can search for Injective on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Injective.
- Place an order to buy Injective: Once you have found Injective on OKX, you can place an order to buy it. You will need to specify the amount of Injective that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Injective investment: After you have placed your order, your investment in Injective will be processed and your Injective will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Injective balance and trade history.
Overall, investing in Injective using OKX is a simple and straightforward process. By following these steps, you can easily add Injective to your investment portfolio and start benefiting from its potential growth.
