Dollar-cost averaging (DCA) calculator for HyperDAO (HDAO) HyperDAO Logo

Buying 10.00 USD of HDAO weekly from March 7, 2020 to January 27, 2023 would have turned 1.51k USD into 692.60 USD (-54.13%)

You can customize the HyperDAO dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.51k USD
151 Investments
Total HDAO purchased
153,648.85
Value in crypto
Current value of your HDAO
692.60 USD
Value in FIAT
Cost AVG profit
-817.40 USD
ROI : -54.13%

Lump Sum Investment Summary

Lump sum invest
1.51k USD
on 03/07/2020
HDAO purchased
49,031.82
Value in crypto
Current lump sum value
221.02 USD
Value in FIAT
Lump sum profit
-1.29k USD
ROI : -85.36%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
HDAO Value
Profit
Profit %
HDAO Total
Total Invested
HDAO Value
Profit
Profit %
HDAO Total
03/07/20200.0308 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%324.71 HDAO1,510.00 USD1,509.70 USD-0.30 USD-0.02%49,031.82 HDAO
03/14/20200.023 USD-25.30%-25.30%20.00 USD17.47 USD-2.53 USD-12.67%759.40 HDAO1,510.00 USD1,127.75 USD-382.25 USD-25.31%49,031.82 HDAO
03/21/20200.02687 USD+16.82%-12.74%30.00 USD30.40 USD+0.40 USD+1.34%1,131.52 HDAO1,510.00 USD1,317.39 USD-192.61 USD-12.76%49,031.82 HDAO
03/28/20200.02974 USD+10.65%-3.44%40.00 USD43.64 USD+3.64 USD+9.09%1,467.82 HDAO1,510.00 USD1,457.69 USD-52.31 USD-3.46%49,031.82 HDAO
04/04/20200.03069 USD+3.22%-0.34%50.00 USD55.04 USD+5.04 USD+10.08%1,793.63 HDAO1,510.00 USD1,504.61 USD-5.39 USD-0.36%49,031.82 HDAO
04/11/20200.03437 USD+11.98%+11.60%60.00 USD71.63 USD+11.63 USD+19.38%2,084.59 HDAO1,510.00 USD1,684.83 USD+174.83 USD+11.58%49,031.82 HDAO
04/18/20200.03508 USD+2.08%+13.92%70.00 USD83.12 USD+13.12 USD+18.74%2,369.63 HDAO1,510.00 USD1,719.85 USD+209.85 USD+13.90%49,031.82 HDAO
04/25/20200.04415 USD+25.85%+43.37%80.00 USD114.60 USD+34.60 USD+43.25%2,596.12 HDAO1,510.00 USD2,164.43 USD+654.43 USD+43.34%49,031.82 HDAO
05/02/20200.02613 USD-40.81%-15.14%90.00 USD77.83 USD-12.17 USD-13.52%2,978.75 HDAO1,510.00 USD1,281.16 USD-228.84 USD-15.15%49,031.82 HDAO
05/09/20200.02483 USD-4.98%-19.36%100.00 USD83.95 USD-16.05 USD-16.05%3,381.45 HDAO1,510.00 USD1,217.36 USD-292.64 USD-19.38%49,031.82 HDAO
05/16/20200.02351 USD-5.34%-23.67%110.00 USD89.47 USD-20.53 USD-18.66%3,806.84 HDAO1,510.00 USD1,152.40 USD-357.60 USD-23.68%49,031.82 HDAO
05/23/20200.01967 USD-16.33%-36.13%120.00 USD84.86 USD-35.14 USD-29.28%4,315.25 HDAO1,510.00 USD964.21 USD-545.79 USD-36.15%49,031.82 HDAO
05/30/20200.01707 USD-13.19%-44.56%130.00 USD83.66 USD-46.34 USD-35.64%4,900.92 HDAO1,510.00 USD837.03 USD-672.97 USD-44.57%49,031.82 HDAO
06/06/20200.02271 USD+33.01%-26.25%140.00 USD121.28 USD-18.72 USD-13.37%5,341.22 HDAO1,510.00 USD1,113.36 USD-396.64 USD-26.27%49,031.82 HDAO
06/13/20200.02228 USD-1.89%-27.65%150.00 USD128.99 USD-21.01 USD-14.01%5,790.02 HDAO1,510.00 USD1,092.30 USD-417.70 USD-27.66%49,031.82 HDAO
06/20/20200.01933 USD-13.23%-37.22%160.00 USD121.91 USD-38.09 USD-23.80%6,307.27 HDAO1,510.00 USD947.75 USD-562.25 USD-37.24%49,031.82 HDAO
06/27/20200.02229 USD+15.28%-27.63%170.00 USD150.54 USD-19.46 USD-11.45%6,755.96 HDAO1,510.00 USD1,092.55 USD-417.45 USD-27.65%49,031.82 HDAO
07/04/20200.03255 USD+46.07%+5.71%180.00 USD229.88 USD+49.88 USD+27.71%7,063.15 HDAO1,510.00 USD1,595.84 USD+85.84 USD+5.68%49,031.82 HDAO
07/11/20200.0356 USD+9.36%+15.60%190.00 USD261.41 USD+71.41 USD+37.58%7,344.04 HDAO1,510.00 USD1,745.26 USD+235.26 USD+15.58%49,031.82 HDAO
07/18/20200.03439 USD-3.39%+11.68%200.00 USD262.54 USD+62.54 USD+31.27%7,634.78 HDAO1,510.00 USD1,686.09 USD+176.09 USD+11.66%49,031.82 HDAO
07/25/20200.0265 USD-22.96%-13.96%210.00 USD212.26 USD+2.26 USD+1.08%8,012.18 HDAO1,510.00 USD1,298.95 USD-211.05 USD-13.98%49,031.82 HDAO
08/01/20200.02259 USD-14.74%-26.64%220.00 USD190.97 USD-29.03 USD-13.20%8,454.83 HDAO1,510.00 USD1,107.47 USD-402.53 USD-26.66%49,031.82 HDAO
08/08/20200.02222 USD-1.65%-27.85%230.00 USD197.82 USD-32.18 USD-13.99%8,904.89 HDAO1,510.00 USD1,089.22 USD-420.78 USD-27.87%49,031.82 HDAO
08/15/20200.02644 USD+19.00%-14.14%240.00 USD245.41 USD+5.41 USD+2.25%9,283.09 HDAO1,510.00 USD1,296.22 USD-213.78 USD-14.16%49,031.82 HDAO
08/22/20200.02298 USD-13.09%-25.38%250.00 USD223.29 USD-26.71 USD-10.69%9,718.23 HDAO1,510.00 USD1,126.56 USD-383.44 USD-25.39%49,031.82 HDAO
08/29/20200.02318 USD+0.87%-24.73%260.00 USD235.23 USD-24.77 USD-9.53%10,149.63 HDAO1,510.00 USD1,136.37 USD-373.63 USD-24.74%49,031.82 HDAO
09/05/20200.01819 USD-21.51%-40.92%270.00 USD194.63 USD-75.37 USD-27.92%10,699.25 HDAO1,510.00 USD891.92 USD-618.08 USD-40.93%49,031.82 HDAO
09/12/20200.0174 USD-4.35%-43.49%280.00 USD196.16 USD-83.84 USD-29.94%11,273.86 HDAO1,510.00 USD853.13 USD-656.87 USD-43.50%49,031.82 HDAO
09/19/20200.01751 USD+0.61%-43.15%290.00 USD207.35 USD-82.65 USD-28.50%11,845.00 HDAO1,510.00 USD858.32 USD-651.68 USD-43.16%49,031.82 HDAO
09/26/20200.0185 USD+5.67%-39.92%300.00 USD229.11 USD-70.89 USD-23.63%12,385.47 HDAO1,510.00 USD907.02 USD-602.98 USD-39.93%49,031.82 HDAO
10/03/20200.01669 USD-9.78%-45.80%310.00 USD216.71 USD-93.29 USD-30.09%12,984.53 HDAO1,510.00 USD818.32 USD-691.68 USD-45.81%49,031.82 HDAO
10/10/20200.01524 USD-8.70%-50.51%320.00 USD207.84 USD-112.16 USD-35.05%13,640.71 HDAO1,510.00 USD747.09 USD-762.91 USD-50.52%49,031.82 HDAO
10/17/20200.01325 USD-13.07%-56.98%330.00 USD190.67 USD-139.33 USD-42.22%14,395.56 HDAO1,510.00 USD649.42 USD-860.58 USD-56.99%49,031.82 HDAO
10/24/20200.00939 USD-29.14%-69.52%340.00 USD145.11 USD-194.89 USD-57.32%15,460.78 HDAO1,510.00 USD460.21 USD-1,049.79 USD-69.52%49,031.82 HDAO
10/31/20200.00725 USD-22.82%-76.47%350.00 USD122.00 USD-228.00 USD-65.14%16,840.97 HDAO1,510.00 USD355.18 USD-1,154.82 USD-76.48%49,031.82 HDAO
11/07/20200.01062 USD+46.55%-65.52%360.00 USD188.78 USD-171.22 USD-47.56%17,782.77 HDAO1,510.00 USD520.51 USD-989.49 USD-65.53%49,031.82 HDAO
11/14/20200.00961 USD-9.47%-68.79%370.00 USD180.91 USD-189.09 USD-51.11%18,823.05 HDAO1,510.00 USD471.24 USD-1,038.76 USD-68.79%49,031.82 HDAO
11/21/20200.01055 USD+9.73%-65.75%380.00 USD208.50 USD-171.50 USD-45.13%19,771.09 HDAO1,510.00 USD517.08 USD-992.92 USD-65.76%49,031.82 HDAO
11/28/20200.01111 USD+5.36%-63.91%390.00 USD229.67 USD-160.33 USD-41.11%20,670.92 HDAO1,510.00 USD544.79 USD-965.21 USD-63.92%49,031.82 HDAO
12/05/20200.01522 USD+36.97%-50.57%400.00 USD324.58 USD-75.42 USD-18.86%21,327.89 HDAO1,510.00 USD746.19 USD-763.81 USD-50.58%49,031.82 HDAO
12/12/20200.00966 USD-36.52%-68.63%410.00 USD216.03 USD-193.97 USD-47.31%22,362.86 HDAO1,510.00 USD473.66 USD-1,036.34 USD-68.63%49,031.82 HDAO
12/19/20200.01001 USD+3.62%-67.49%420.00 USD233.84 USD-186.16 USD-44.32%23,361.70 HDAO1,510.00 USD490.79 USD-1,019.21 USD-67.50%49,031.82 HDAO
12/26/20200.00801 USD-19.97%-73.98%430.00 USD197.14 USD-232.86 USD-54.15%24,609.77 HDAO1,510.00 USD392.78 USD-1,117.22 USD-73.99%49,031.82 HDAO
01/02/20210.00846 USD+5.62%-72.52%440.00 USD218.22 USD-221.78 USD-50.40%25,791.41 HDAO1,510.00 USD414.87 USD-1,095.13 USD-72.53%49,031.82 HDAO
01/09/20210.00807 USD-4.67%-73.80%450.00 USD218.04 USD-231.96 USD-51.55%27,030.90 HDAO1,510.00 USD395.50 USD-1,114.50 USD-73.81%49,031.82 HDAO
01/16/20210.00741 USD-8.14%-75.93%460.00 USD210.29 USD-249.71 USD-54.28%28,380.17 HDAO1,510.00 USD363.32 USD-1,146.68 USD-75.94%49,031.82 HDAO
01/23/20210.0075 USD+1.20%-75.65%470.00 USD222.82 USD-247.18 USD-52.59%29,713.45 HDAO1,510.00 USD367.68 USD-1,142.32 USD-75.65%49,031.82 HDAO
01/30/20210.0071 USD-5.28%-76.93%480.00 USD221.05 USD-258.95 USD-53.95%31,121.04 HDAO1,510.00 USD348.27 USD-1,161.73 USD-76.94%49,031.82 HDAO
02/06/20210.00747 USD+5.09%-75.76%490.00 USD242.29 USD-247.71 USD-50.55%32,460.50 HDAO1,510.00 USD365.98 USD-1,144.02 USD-75.76%49,031.82 HDAO
02/13/20210.0089 USD+19.15%-71.11%500.00 USD298.69 USD-201.31 USD-40.26%33,584.65 HDAO1,510.00 USD436.08 USD-1,073.92 USD-71.12%49,031.82 HDAO
02/20/20210.01377 USD+54.85%-55.27%510.00 USD472.53 USD-37.47 USD-7.35%34,310.61 HDAO1,510.00 USD675.27 USD-834.73 USD-55.28%49,031.82 HDAO
02/27/20210.00927 USD-32.74%-69.91%520.00 USD327.84 USD-192.16 USD-36.95%35,389.87 HDAO1,510.00 USD454.22 USD-1,055.78 USD-69.92%49,031.82 HDAO
03/06/20210.00919 USD-0.78%-70.15%530.00 USD335.27 USD-194.73 USD-36.74%36,477.66 HDAO1,510.00 USD450.66 USD-1,059.34 USD-70.16%49,031.82 HDAO
03/13/20210.00911 USD-0.90%-70.42%540.00 USD342.25 USD-197.75 USD-36.62%37,575.33 HDAO1,510.00 USD446.60 USD-1,063.40 USD-70.42%49,031.82 HDAO
03/20/20210.01707 USD+87.32%-44.59%550.00 USD651.12 USD+101.12 USD+18.39%38,161.30 HDAO1,510.00 USD836.59 USD-673.41 USD-44.60%49,031.82 HDAO
03/27/20210.02146 USD+25.77%-30.30%560.00 USD828.93 USD+268.93 USD+48.02%38,627.20 HDAO1,510.00 USD1,052.21 USD-457.79 USD-30.32%49,031.82 HDAO
04/03/20210.02301 USD+7.22%-25.27%570.00 USD898.78 USD+328.78 USD+57.68%39,061.72 HDAO1,510.00 USD1,128.19 USD-381.81 USD-25.29%49,031.82 HDAO
04/10/20210.02936 USD+27.58%-4.66%580.00 USD1,156.71 USD+576.71 USD+99.43%39,402.29 HDAO1,510.00 USD1,439.40 USD-70.60 USD-4.68%49,031.82 HDAO
04/17/20210.02883 USD-1.82%-6.39%590.00 USD1,145.63 USD+555.63 USD+94.18%39,749.18 HDAO1,510.00 USD1,413.18 USD-96.82 USD-6.41%49,031.82 HDAO
04/24/20210.01326 USD-53.99%-56.93%600.00 USD537.14 USD-62.86 USD-10.48%40,503.08 HDAO1,510.00 USD650.24 USD-859.76 USD-56.94%49,031.82 HDAO
05/01/20210.01917 USD+44.55%-37.74%610.00 USD786.42 USD+176.42 USD+28.92%41,024.64 HDAO1,510.00 USD939.92 USD-570.08 USD-37.75%49,031.82 HDAO
05/08/20210.02009 USD+4.77%-34.77%620.00 USD833.90 USD+213.90 USD+34.50%41,522.47 HDAO1,510.00 USD984.72 USD-525.28 USD-34.79%49,031.82 HDAO
05/15/20210.01519 USD-24.37%-50.67%630.00 USD640.68 USD+10.68 USD+1.70%42,180.71 HDAO1,510.00 USD744.74 USD-765.26 USD-50.68%49,031.82 HDAO
05/22/20210.01257 USD-17.23%-59.17%640.00 USD540.29 USD-99.71 USD-15.58%42,975.97 HDAO1,510.00 USD616.43 USD-893.57 USD-59.18%49,031.82 HDAO
05/29/20210.01167 USD-7.22%-62.12%650.00 USD511.29 USD-138.71 USD-21.34%43,833.10 HDAO1,510.00 USD571.93 USD-938.07 USD-62.12%49,031.82 HDAO
06/05/20210.01527 USD+30.84%-50.43%660.00 USD678.99 USD+18.99 USD+2.88%44,488.18 HDAO1,510.00 USD748.33 USD-761.67 USD-50.44%49,031.82 HDAO
06/12/20210.01313 USD-13.96%-57.35%670.00 USD594.18 USD-75.82 USD-11.32%45,249.58 HDAO1,510.00 USD643.85 USD-866.15 USD-57.36%49,031.82 HDAO
06/19/20210.01301 USD-0.96%-57.76%680.00 USD598.46 USD-81.54 USD-11.99%46,018.36 HDAO1,510.00 USD637.65 USD-872.35 USD-57.77%49,031.82 HDAO
06/26/20210.01171 USD-9.98%-61.98%690.00 USD548.72 USD-141.28 USD-20.48%46,872.40 HDAO1,510.00 USD574.00 USD-936.00 USD-61.99%49,031.82 HDAO
07/03/20210.01202 USD+2.67%-60.96%700.00 USD573.37 USD-126.63 USD-18.09%47,704.23 HDAO1,510.00 USD589.33 USD-920.67 USD-60.97%49,031.82 HDAO
07/10/20210.01289 USD+7.20%-58.15%710.00 USD624.68 USD-85.32 USD-12.02%48,480.16 HDAO1,510.00 USD631.78 USD-878.22 USD-58.16%49,031.82 HDAO
07/17/20210.01501 USD+16.44%-51.27%720.00 USD737.36 USD+17.36 USD+2.41%49,146.55 HDAO1,510.00 USD735.64 USD-774.36 USD-51.28%49,031.82 HDAO
07/24/20210.01195 USD-20.36%-61.19%730.00 USD597.22 USD-132.78 USD-18.19%49,983.31 HDAO1,510.00 USD585.85 USD-924.15 USD-61.20%49,031.82 HDAO
07/31/20210.01316 USD+10.14%-57.26%740.00 USD667.78 USD-72.22 USD-9.76%50,743.04 HDAO1,510.00 USD645.26 USD-864.74 USD-57.27%49,031.82 HDAO
08/07/20210.01367 USD+3.87%-55.61%750.00 USD703.59 USD-46.41 USD-6.19%51,474.49 HDAO1,510.00 USD670.20 USD-839.80 USD-55.62%49,031.82 HDAO
08/14/20210.01761 USD+28.83%-42.81%760.00 USD916.43 USD+156.43 USD+20.58%52,042.25 HDAO1,510.00 USD863.42 USD-646.58 USD-42.82%49,031.82 HDAO
08/21/20210.0192 USD+9.04%-37.64%770.00 USD1,009.26 USD+239.26 USD+31.07%52,562.96 HDAO1,510.00 USD941.46 USD-568.54 USD-37.65%49,031.82 HDAO
08/28/20210.01986 USD+3.39%-35.53%780.00 USD1,053.45 USD+273.45 USD+35.06%53,066.60 HDAO1,510.00 USD973.35 USD-536.65 USD-35.54%49,031.82 HDAO
09/04/20210.02024 USD+1.93%-34.29%790.00 USD1,083.73 USD+293.73 USD+37.18%53,560.72 HDAO1,510.00 USD992.10 USD-517.90 USD-34.30%49,031.82 HDAO
09/11/20210.01929 USD-4.70%-37.38%800.00 USD1,042.76 USD+242.76 USD+30.34%54,079.24 HDAO1,510.00 USD945.43 USD-564.57 USD-37.39%49,031.82 HDAO
09/18/20210.02083 USD+8.00%-32.37%810.00 USD1,136.19 USD+326.19 USD+40.27%54,559.34 HDAO1,510.00 USD1,021.08 USD-488.92 USD-32.38%49,031.82 HDAO
09/25/20210.02808 USD+34.81%-8.82%820.00 USD1,541.74 USD+721.74 USD+88.02%54,915.46 HDAO1,510.00 USD1,376.55 USD-133.45 USD-8.84%49,031.82 HDAO
10/02/20210.02251 USD-19.84%-26.91%830.00 USD1,245.87 USD+415.87 USD+50.10%55,359.72 HDAO1,510.00 USD1,103.46 USD-406.54 USD-26.92%49,031.82 HDAO
10/09/20210.02265 USD+0.62%-26.45%840.00 USD1,263.61 USD+423.61 USD+50.43%55,801.23 HDAO1,510.00 USD1,110.31 USD-399.69 USD-26.47%49,031.82 HDAO
10/16/20210.02163 USD-4.51%-29.77%850.00 USD1,216.64 USD+366.64 USD+43.13%56,263.59 HDAO1,510.00 USD1,060.26 USD-449.74 USD-29.78%49,031.82 HDAO
10/23/20210.02205 USD+1.96%-28.40%860.00 USD1,250.45 USD+390.45 USD+45.40%56,717.07 HDAO1,510.00 USD1,081.01 USD-428.99 USD-28.41%49,031.82 HDAO
10/30/20210.02168 USD-1.69%-29.60%870.00 USD1,239.38 USD+369.38 USD+42.46%57,178.33 HDAO1,510.00 USD1,062.80 USD-447.20 USD-29.62%49,031.82 HDAO
11/06/20210.01845 USD-14.91%-40.10%880.00 USD1,064.52 USD+184.52 USD+20.97%57,720.44 HDAO1,510.00 USD904.28 USD-605.72 USD-40.11%49,031.82 HDAO
11/13/20210.02172 USD+17.74%-29.47%890.00 USD1,263.41 USD+373.41 USD+41.96%58,180.85 HDAO1,510.00 USD1,064.74 USD-445.26 USD-29.49%49,031.82 HDAO
11/20/20210.0198 USD-8.84%-35.71%900.00 USD1,161.67 USD+261.67 USD+29.07%58,685.93 HDAO1,510.00 USD970.57 USD-539.43 USD-35.72%49,031.82 HDAO
11/27/20210.15329 USD+674.23%+397.75%910.00 USD9,004.03 USD+8,094.03 USD+889.45%58,751.17 HDAO1,510.00 USD7,514.47 USD+6,004.47 USD+397.65%49,031.82 HDAO
12/04/20210.12855 USD-16.14%+317.43%920.00 USD7,561.05 USD+6,641.05 USD+721.85%58,828.96 HDAO1,510.00 USD6,301.86 USD+4,791.86 USD+317.34%49,031.82 HDAO
12/11/20210.14029 USD+9.13%+355.53%930.00 USD8,261.29 USD+7,331.29 USD+788.31%58,900.24 HDAO1,510.00 USD6,877.15 USD+5,367.15 USD+355.44%49,031.82 HDAO
12/18/20210.1239 USD-11.68%+302.31%940.00 USD7,306.05 USD+6,366.05 USD+677.24%58,980.96 HDAO1,510.00 USD6,073.64 USD+4,563.64 USD+302.23%49,031.82 HDAO
12/25/20210.09349 USD-24.55%+203.56%950.00 USD5,522.76 USD+4,572.76 USD+481.34%59,087.92 HDAO1,510.00 USD4,582.85 USD+3,072.85 USD+203.50%49,031.82 HDAO
01/01/20220.08373 USD-10.43%+171.89%960.00 USD4,956.48 USD+3,996.48 USD+416.30%59,207.35 HDAO1,510.00 USD4,104.65 USD+2,594.65 USD+171.83%49,031.82 HDAO
01/08/20220.05018 USD-40.07%+62.93%970.00 USD2,980.28 USD+2,010.28 USD+207.25%59,406.65 HDAO1,510.00 USD2,459.80 USD+949.80 USD+62.90%49,031.82 HDAO
01/15/20220.05182 USD+3.27%+68.26%980.00 USD3,087.71 USD+2,107.71 USD+215.07%59,599.63 HDAO1,510.00 USD2,540.22 USD+1,030.22 USD+68.23%49,031.82 HDAO
01/22/20220.024 USD-53.69%-22.08%990.00 USD1,439.90 USD+449.90 USD+45.44%60,016.36 HDAO1,510.00 USD1,176.36 USD-333.64 USD-22.10%49,031.82 HDAO
01/29/20220.01904 USD-20.64%-38.16%1,000.00 USD1,152.66 USD+152.66 USD+15.27%60,541.48 HDAO1,510.00 USD933.53 USD-576.47 USD-38.18%49,031.82 HDAO
02/05/20220.0326 USD+71.21%+5.87%1,010.00 USD1,983.42 USD+973.42 USD+96.38%60,848.21 HDAO1,510.00 USD1,598.25 USD+88.25 USD+5.84%49,031.82 HDAO
02/12/20220.02871 USD-11.95%-6.79%1,020.00 USD1,756.37 USD+736.37 USD+72.19%61,196.56 HDAO1,510.00 USD1,407.24 USD-102.76 USD-6.81%49,031.82 HDAO
02/19/20220.02365 USD-17.60%-23.19%1,030.00 USD1,457.23 USD+427.23 USD+41.48%61,619.33 HDAO1,510.00 USD1,159.55 USD-350.45 USD-23.21%49,031.82 HDAO
02/26/20220.01848 USD-21.89%-40.01%1,040.00 USD1,148.22 USD+108.22 USD+10.41%62,160.59 HDAO1,510.00 USD905.71 USD-604.29 USD-40.02%49,031.82 HDAO
03/05/20220.01757 USD-4.91%-42.95%1,050.00 USD1,101.84 USD+51.84 USD+4.94%62,729.79 HDAO1,510.00 USD861.24 USD-648.76 USD-42.96%49,031.82 HDAO
03/12/20220.01565 USD-10.91%-49.18%1,060.00 USD991.58 USD-68.42 USD-6.45%63,368.73 HDAO1,510.00 USD767.24 USD-742.76 USD-49.19%49,031.82 HDAO
03/19/20220.01513 USD-3.33%-50.87%1,070.00 USD968.52 USD-101.48 USD-9.48%64,029.71 HDAO1,510.00 USD741.66 USD-768.34 USD-50.88%49,031.82 HDAO
03/26/20220.01556 USD+2.87%-49.47%1,080.00 USD1,006.27 USD-73.73 USD-6.83%64,672.27 HDAO1,510.00 USD762.91 USD-747.09 USD-49.48%49,031.82 HDAO
04/02/20220.01554 USD-0.15%-49.54%1,090.00 USD1,014.76 USD-75.24 USD-6.90%65,315.80 HDAO1,510.00 USD761.77 USD-748.23 USD-49.55%49,031.82 HDAO
04/09/20220.01676 USD+7.86%-45.58%1,100.00 USD1,104.48 USD+4.48 USD+0.41%65,912.45 HDAO1,510.00 USD821.62 USD-688.38 USD-45.59%49,031.82 HDAO
04/16/20220.01495 USD-10.81%-51.46%1,110.00 USD995.11 USD-114.89 USD-10.35%66,581.40 HDAO1,510.00 USD732.82 USD-777.18 USD-51.47%49,031.82 HDAO
04/23/20220.01331 USD-10.94%-56.77%1,120.00 USD896.27 USD-223.73 USD-19.98%67,332.50 HDAO1,510.00 USD652.67 USD-857.33 USD-56.78%49,031.82 HDAO
04/30/20220.01088 USD-18.28%-64.67%1,130.00 USD742.43 USD-387.57 USD-34.30%68,251.61 HDAO1,510.00 USD533.36 USD-976.64 USD-64.68%49,031.82 HDAO
05/07/20220.00968 USD-11.00%-68.56%1,140.00 USD670.75 USD-469.25 USD-41.16%69,284.35 HDAO1,510.00 USD474.68 USD-1,035.32 USD-68.56%49,031.82 HDAO
05/14/20220.00412 USD-57.43%-86.61%1,150.00 USD295.56 USD-854.44 USD-74.30%71,710.11 HDAO1,510.00 USD202.09 USD-1,307.91 USD-86.62%49,031.82 HDAO
05/21/20220.00398 USD-3.43%-87.07%1,160.00 USD295.42 USD-864.58 USD-74.53%74,222.04 HDAO1,510.00 USD195.16 USD-1,314.84 USD-87.08%49,031.82 HDAO
05/28/20220.00359 USD-9.73%-88.33%1,170.00 USD276.68 USD-893.32 USD-76.35%77,004.60 HDAO1,510.00 USD176.18 USD-1,333.82 USD-88.33%49,031.82 HDAO
06/04/20220.00388 USD+8.00%-87.40%1,180.00 USD308.80 USD-871.20 USD-73.83%79,581.17 HDAO1,510.00 USD190.26 USD-1,319.74 USD-87.40%49,031.82 HDAO
06/11/20220.00389 USD+0.18%-87.38%1,190.00 USD319.34 USD-870.66 USD-73.16%82,153.23 HDAO1,510.00 USD190.59 USD-1,319.41 USD-87.38%49,031.82 HDAO
06/18/20220.00341 USD-12.41%-88.94%1,200.00 USD289.71 USD-910.29 USD-75.86%85,089.67 HDAO1,510.00 USD166.94 USD-1,343.06 USD-88.94%49,031.82 HDAO
06/25/20220.00328 USD-3.54%-89.33%1,210.00 USD289.46 USD-920.54 USD-76.08%88,133.82 HDAO1,510.00 USD161.04 USD-1,348.96 USD-89.34%49,031.82 HDAO
07/02/20220.00344 USD+4.81%-88.82%1,220.00 USD313.37 USD-906.63 USD-74.31%91,038.34 HDAO1,510.00 USD168.78 USD-1,341.22 USD-88.82%49,031.82 HDAO
07/09/20220.00356 USD+3.27%-88.46%1,230.00 USD333.61 USD-896.39 USD-72.88%93,850.97 HDAO1,510.00 USD174.29 USD-1,335.71 USD-88.46%49,031.82 HDAO
07/16/20220.00334 USD-5.93%-89.14%1,240.00 USD323.83 USD-916.17 USD-73.88%96,840.87 HDAO1,510.00 USD163.96 USD-1,346.04 USD-89.14%49,031.82 HDAO
07/23/20220.00338 USD+0.93%-89.04%1,250.00 USD336.84 USD-913.16 USD-73.05%99,803.24 HDAO1,510.00 USD165.48 USD-1,344.52 USD-89.04%49,031.82 HDAO
07/30/20220.00926 USD+174.34%-69.93%1,260.00 USD934.08 USD-325.92 USD-25.87%100,883.05 HDAO1,510.00 USD453.99 USD-1,056.01 USD-69.93%49,031.82 HDAO
08/06/20220.00977 USD+5.50%-68.28%1,270.00 USD995.42 USD-274.58 USD-21.62%101,906.60 HDAO1,510.00 USD478.94 USD-1,031.06 USD-68.28%49,031.82 HDAO
08/13/20220.00843 USD-13.75%-72.64%1,280.00 USD868.54 USD-411.46 USD-32.15%103,093.34 HDAO1,510.00 USD413.08 USD-1,096.92 USD-72.64%49,031.82 HDAO
08/20/20220.00606 USD-28.05%-80.31%1,290.00 USD634.91 USD-655.09 USD-50.78%104,742.73 HDAO1,510.00 USD297.21 USD-1,212.79 USD-80.32%49,031.82 HDAO
08/27/20220.00565 USD-6.81%-81.65%1,300.00 USD601.65 USD-698.35 USD-53.72%106,512.71 HDAO1,510.00 USD276.96 USD-1,233.04 USD-81.66%49,031.82 HDAO
09/03/20220.00531 USD-5.95%-82.75%1,310.00 USD575.88 USD-734.12 USD-56.04%108,394.57 HDAO1,510.00 USD260.50 USD-1,249.50 USD-82.75%49,031.82 HDAO
09/10/20220.00564 USD+6.22%-81.67%1,320.00 USD621.68 USD-698.32 USD-52.90%110,166.29 HDAO1,510.00 USD276.69 USD-1,233.31 USD-81.68%49,031.82 HDAO
09/17/20220.00456 USD-19.19%-85.19%1,330.00 USD512.35 USD-817.65 USD-61.48%112,358.86 HDAO1,510.00 USD223.58 USD-1,286.42 USD-85.19%49,031.82 HDAO
09/24/20220.00428 USD-6.24%-86.11%1,340.00 USD490.36 USD-849.64 USD-63.41%114,697.45 HDAO1,510.00 USD209.62 USD-1,300.38 USD-86.12%49,031.82 HDAO
10/01/20220.00551 USD+28.82%-82.11%1,350.00 USD641.69 USD-708.31 USD-52.47%116,512.80 HDAO1,510.00 USD270.04 USD-1,239.96 USD-82.12%49,031.82 HDAO
10/08/20220.00443 USD-19.53%-85.61%1,360.00 USD526.38 USD-833.62 USD-61.30%118,768.69 HDAO1,510.00 USD217.31 USD-1,292.69 USD-85.61%49,031.82 HDAO
10/15/20220.00414 USD-6.62%-86.56%1,370.00 USD501.52 USD-868.48 USD-63.39%121,184.56 HDAO1,510.00 USD202.92 USD-1,307.08 USD-86.56%49,031.82 HDAO
10/22/20220.00396 USD-4.28%-87.13%1,380.00 USD490.03 USD-889.97 USD-64.49%123,708.56 HDAO1,510.00 USD194.22 USD-1,315.78 USD-87.14%49,031.82 HDAO
10/29/20220.00429 USD+8.29%-86.07%1,390.00 USD540.65 USD-849.35 USD-61.10%126,039.36 HDAO1,510.00 USD210.32 USD-1,299.68 USD-86.07%49,031.82 HDAO
11/05/20220.00453 USD+5.49%-85.30%1,400.00 USD580.35 USD-819.65 USD-58.55%128,248.76 HDAO1,510.00 USD221.88 USD-1,288.12 USD-85.31%49,031.82 HDAO
11/12/20220.00407 USD-10.02%-86.78%1,410.00 USD532.18 USD-877.82 USD-62.26%130,704.29 HDAO1,510.00 USD199.64 USD-1,310.36 USD-86.78%49,031.82 HDAO
11/19/20220.00433 USD+6.33%-85.94%1,420.00 USD575.84 USD-844.16 USD-59.45%133,013.73 HDAO1,510.00 USD212.27 USD-1,297.73 USD-85.94%49,031.82 HDAO
11/26/20220.00422 USD-2.45%-86.28%1,430.00 USD571.71 USD-858.29 USD-60.02%135,381.25 HDAO1,510.00 USD207.06 USD-1,302.94 USD-86.29%49,031.82 HDAO
12/03/20220.00452 USD+7.12%-85.31%1,440.00 USD622.41 USD-817.59 USD-56.78%137,591.43 HDAO1,510.00 USD221.80 USD-1,288.20 USD-85.31%49,031.82 HDAO
12/10/20220.00446 USD-1.41%-85.52%1,450.00 USD623.62 USD-826.38 USD-56.99%139,833.28 HDAO1,510.00 USD218.67 USD-1,291.33 USD-85.52%49,031.82 HDAO
12/17/20220.00427 USD-4.36%-86.15%1,460.00 USD606.42 USD-853.58 USD-58.46%142,177.35 HDAO1,510.00 USD209.13 USD-1,300.87 USD-86.15%49,031.82 HDAO
12/24/20220.00431 USD+1.11%-85.99%1,470.00 USD623.16 USD-846.84 USD-57.61%144,495.65 HDAO1,510.00 USD211.46 USD-1,298.54 USD-86.00%49,031.82 HDAO
12/31/20220.00425 USD-1.55%-86.21%1,480.00 USD623.49 USD-856.51 USD-57.87%146,850.49 HDAO1,510.00 USD208.18 USD-1,301.82 USD-86.21%49,031.82 HDAO
01/07/20230.00435 USD+2.37%-85.88%1,490.00 USD648.29 USD-841.71 USD-56.49%149,150.70 HDAO1,510.00 USD213.12 USD-1,296.88 USD-85.89%49,031.82 HDAO
01/14/20230.00439 USD+0.88%-85.76%1,500.00 USD663.99 USD-836.01 USD-55.73%151,430.85 HDAO1,510.00 USD214.99 USD-1,295.01 USD-85.76%49,031.82 HDAO
01/21/20230.00451 USD+2.80%-85.36%1,510.00 USD692.60 USD-817.40 USD-54.13%153,648.85 HDAO1,510.00 USD221.02 USD-1,288.98 USD-85.36%49,031.82 HDAO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the HDAO DCA tool

How to use this HyperDAO Investment Calculator

To use this HDAO DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this HDAO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in HyperDAO, as well as the frequency of your investments (such as weekly or monthly). This HDAO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this HDAO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your HyperDAO investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your HyperDAO investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your HyperDAO investment. You can do this by accessing your investment account and viewing your HyperDAO balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this HDAO DCA crypto calculator is typically calculated by adding up the total value of all of the HyperDAO that you have invested in. This value is typically calculated by multiplying the number of HyperDAO that you have invested in by the current market price of HyperDAO.

For example, let's say that you have invested a total of 5 HyperDAO using the DCA strategy, and the current market price of HyperDAO is $500. In this case, the portfolio value of your HyperDAO investment would be 5 x $500 = $2,500.

Additionally, this HDAO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your HyperDAO investments.

Overall, the portfolio value in this HDAO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

HDAO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. HDAO DCA involves investing a fixed amount of money into HDAO (HyperDAO) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how HDAO DCA works: let's say that you want to invest $500 in HyperDAO. Instead of buying $500 worth of HyperDAO all at once, you could use the HDAO DCA strategy to buy $100 worth of HyperDAO every week for five weeks. This means that you would be buying HyperDAO at different prices each week, depending on how the market is moving. If the price of HyperDAO goes up during those five weeks, you will be buying less HyperDAO each week. But if the price of HyperDAO goes down, you will be buying more HyperDAO each week.

The main advantage of using the HDAO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, HDAO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the HDAO DCA strategy is a popular and effective way to invest in HyperDAO. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in HyperDAO?

To invest in HyperDAO, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers HyperDAO trading.

OKEx is a cryptocurrency exchange that offers HyperDAO trading. To invest in HyperDAO in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for HyperDAO on OKEx: Once you have funds in your OKEx account, you can search for HyperDAO on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find HyperDAO.
  4. Place an order to buy HyperDAO: Once you have found HyperDAO on OKEx, you can place an order to buy it. You will need to specify the amount of HyperDAO that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your HyperDAO investment: After you have placed your order, your investment in HyperDAO will be processed and your HyperDAO will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your HyperDAO balance and trade history.

Overall, investing in HyperDAO using OKEx is a simple and straightforward process. By following these steps, you can easily add HyperDAO to your investment portfolio and start benefiting from its potential growth.