Dollar-cost averaging (DCA) calculator for HyperDAO (HDAO) HyperDAO Logo

Buying 10.00 USD of HDAO weekly from 03/07/2020 to 12/05/2021 would have performed as follows.

You can customize the HyperDAO dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
920.00 USD
92 Investments
Total HDAO purchased
58,828.96
 
Current value of your HDAO
7.56k USD
 
Cost AVG profit
6.64k USD
+721.85%

Lump Sum Investment Summary

Lump sum invest
920.00 USD
on 03/07/2020
HDAO purchased
29,873.69
 
Current lump sum value
3.84k USD
 
Lump sum profit
2.92k USD
+317.34%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
HDAO Value
Profit
Profit %
HDAO Total
Total Invested
HDAO Value
Profit
Profit %
HDAO Total
03/07/20200.0308 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%324.71 HDAO920.00 USD919.82 USD-0.18 USD-0.02%29,873.69 HDAO
03/14/20200.023 USD-25.30%-25.30%20.00 USD17.47 USD-2.53 USD-12.67%759.40 HDAO920.00 USD687.10 USD-232.90 USD-25.31%29,873.69 HDAO
03/21/20200.02687 USD+16.82%-12.74%30.00 USD30.40 USD+0.40 USD+1.34%1,131.52 HDAO920.00 USD802.65 USD-117.35 USD-12.76%29,873.69 HDAO
03/28/20200.02974 USD+10.65%-3.44%40.00 USD43.64 USD+3.64 USD+9.09%1,467.82 HDAO920.00 USD888.13 USD-31.87 USD-3.46%29,873.69 HDAO
04/04/20200.03069 USD+3.22%-0.34%50.00 USD55.04 USD+5.04 USD+10.08%1,793.63 HDAO920.00 USD916.72 USD-3.28 USD-0.36%29,873.69 HDAO
04/11/20200.03437 USD+11.98%+11.60%60.00 USD71.63 USD+11.63 USD+19.38%2,084.59 HDAO920.00 USD1,026.52 USD+106.52 USD+11.58%29,873.69 HDAO
04/18/20200.03508 USD+2.08%+13.92%70.00 USD83.12 USD+13.12 USD+18.74%2,369.63 HDAO920.00 USD1,047.85 USD+127.85 USD+13.90%29,873.69 HDAO
04/25/20200.04415 USD+25.85%+43.37%80.00 USD114.60 USD+34.60 USD+43.25%2,596.12 HDAO920.00 USD1,318.73 USD+398.73 USD+43.34%29,873.69 HDAO
05/02/20200.02613 USD-40.81%-15.14%90.00 USD77.83 USD-12.17 USD-13.52%2,978.75 HDAO920.00 USD780.58 USD-139.42 USD-15.15%29,873.69 HDAO
05/09/20200.02483 USD-4.98%-19.36%100.00 USD83.95 USD-16.05 USD-16.05%3,381.45 HDAO920.00 USD741.70 USD-178.30 USD-19.38%29,873.69 HDAO
05/16/20200.02351 USD-5.34%-23.67%110.00 USD89.47 USD-20.53 USD-18.66%3,806.84 HDAO920.00 USD702.13 USD-217.87 USD-23.68%29,873.69 HDAO
05/23/20200.01967 USD-16.33%-36.13%120.00 USD84.86 USD-35.14 USD-29.28%4,315.25 HDAO920.00 USD587.47 USD-332.53 USD-36.15%29,873.69 HDAO
05/30/20200.01707 USD-13.19%-44.56%130.00 USD83.66 USD-46.34 USD-35.64%4,900.92 HDAO920.00 USD509.98 USD-410.02 USD-44.57%29,873.69 HDAO
06/06/20200.02271 USD+33.01%-26.25%140.00 USD121.28 USD-18.72 USD-13.37%5,341.22 HDAO920.00 USD678.34 USD-241.66 USD-26.27%29,873.69 HDAO
06/13/20200.02228 USD-1.89%-27.65%150.00 USD128.99 USD-21.01 USD-14.01%5,790.02 HDAO920.00 USD665.51 USD-254.49 USD-27.66%29,873.69 HDAO
06/20/20200.01933 USD-13.23%-37.22%160.00 USD121.91 USD-38.09 USD-23.80%6,307.27 HDAO920.00 USD577.44 USD-342.56 USD-37.24%29,873.69 HDAO
06/27/20200.02229 USD+15.28%-27.63%170.00 USD150.54 USD-19.46 USD-11.45%6,755.96 HDAO920.00 USD665.66 USD-254.34 USD-27.65%29,873.69 HDAO
07/04/20200.03255 USD+46.07%+5.71%180.00 USD229.88 USD+49.88 USD+27.71%7,063.15 HDAO920.00 USD972.30 USD+52.30 USD+5.68%29,873.69 HDAO
07/11/20200.0356 USD+9.36%+15.60%190.00 USD261.41 USD+71.41 USD+37.58%7,344.04 HDAO920.00 USD1,063.34 USD+143.34 USD+15.58%29,873.69 HDAO
07/18/20200.03439 USD-3.39%+11.68%200.00 USD262.54 USD+62.54 USD+31.27%7,634.78 HDAO920.00 USD1,027.28 USD+107.28 USD+11.66%29,873.69 HDAO
07/25/20200.0265 USD-22.96%-13.96%210.00 USD212.26 USD+2.26 USD+1.08%8,012.18 HDAO920.00 USD791.41 USD-128.59 USD-13.98%29,873.69 HDAO
08/01/20200.02259 USD-14.74%-26.64%220.00 USD190.97 USD-29.03 USD-13.20%8,454.83 HDAO920.00 USD674.75 USD-245.25 USD-26.66%29,873.69 HDAO
08/08/20200.02222 USD-1.65%-27.85%230.00 USD197.82 USD-32.18 USD-13.99%8,904.89 HDAO920.00 USD663.63 USD-256.37 USD-27.87%29,873.69 HDAO
08/15/20200.02644 USD+19.00%-14.14%240.00 USD245.41 USD+5.41 USD+2.25%9,283.09 HDAO920.00 USD789.75 USD-130.25 USD-14.16%29,873.69 HDAO
08/22/20200.02298 USD-13.09%-25.38%250.00 USD223.29 USD-26.71 USD-10.69%9,718.23 HDAO920.00 USD686.38 USD-233.62 USD-25.39%29,873.69 HDAO
08/29/20200.02318 USD+0.87%-24.73%260.00 USD235.23 USD-24.77 USD-9.53%10,149.63 HDAO920.00 USD692.36 USD-227.64 USD-24.74%29,873.69 HDAO
09/05/20200.01819 USD-21.51%-40.92%270.00 USD194.63 USD-75.37 USD-27.92%10,699.25 HDAO920.00 USD543.42 USD-376.58 USD-40.93%29,873.69 HDAO
09/12/20200.0174 USD-4.35%-43.49%280.00 USD196.16 USD-83.84 USD-29.94%11,273.86 HDAO920.00 USD519.79 USD-400.21 USD-43.50%29,873.69 HDAO
09/19/20200.01751 USD+0.61%-43.15%290.00 USD207.35 USD-82.65 USD-28.50%11,845.00 HDAO920.00 USD522.95 USD-397.05 USD-43.16%29,873.69 HDAO
09/26/20200.0185 USD+5.67%-39.92%300.00 USD229.11 USD-70.89 USD-23.63%12,385.47 HDAO920.00 USD552.62 USD-367.38 USD-39.93%29,873.69 HDAO
10/03/20200.01669 USD-9.78%-45.80%310.00 USD216.71 USD-93.29 USD-30.09%12,984.53 HDAO920.00 USD498.58 USD-421.42 USD-45.81%29,873.69 HDAO
10/10/20200.01524 USD-8.70%-50.51%320.00 USD207.84 USD-112.16 USD-35.05%13,640.71 HDAO920.00 USD455.18 USD-464.82 USD-50.52%29,873.69 HDAO
10/17/20200.01325 USD-13.07%-56.98%330.00 USD190.67 USD-139.33 USD-42.22%14,395.56 HDAO920.00 USD395.67 USD-524.33 USD-56.99%29,873.69 HDAO
10/24/20200.00939 USD-29.14%-69.52%340.00 USD145.11 USD-194.89 USD-57.32%15,460.78 HDAO920.00 USD280.39 USD-639.61 USD-69.52%29,873.69 HDAO
10/31/20200.00725 USD-22.82%-76.47%350.00 USD122.00 USD-228.00 USD-65.14%16,840.97 HDAO920.00 USD216.40 USD-703.60 USD-76.48%29,873.69 HDAO
11/07/20200.01062 USD+46.55%-65.52%360.00 USD188.78 USD-171.22 USD-47.56%17,782.77 HDAO920.00 USD317.13 USD-602.87 USD-65.53%29,873.69 HDAO
11/14/20200.00961 USD-9.47%-68.79%370.00 USD180.91 USD-189.09 USD-51.11%18,823.05 HDAO920.00 USD287.11 USD-632.89 USD-68.79%29,873.69 HDAO
11/21/20200.01055 USD+9.73%-65.75%380.00 USD208.50 USD-171.50 USD-45.13%19,771.09 HDAO920.00 USD315.04 USD-604.96 USD-65.76%29,873.69 HDAO
11/28/20200.01111 USD+5.36%-63.91%390.00 USD229.67 USD-160.33 USD-41.11%20,670.92 HDAO920.00 USD331.93 USD-588.07 USD-63.92%29,873.69 HDAO
12/05/20200.01522 USD+36.97%-50.57%400.00 USD324.58 USD-75.42 USD-18.86%21,327.89 HDAO920.00 USD454.63 USD-465.37 USD-50.58%29,873.69 HDAO
12/12/20200.00966 USD-36.52%-68.63%410.00 USD216.03 USD-193.97 USD-47.31%22,362.86 HDAO920.00 USD288.59 USD-631.41 USD-68.63%29,873.69 HDAO
12/19/20200.01001 USD+3.62%-67.49%420.00 USD233.84 USD-186.16 USD-44.32%23,361.70 HDAO920.00 USD299.02 USD-620.98 USD-67.50%29,873.69 HDAO
12/26/20200.00801 USD-19.97%-73.98%430.00 USD197.14 USD-232.86 USD-54.15%24,609.77 HDAO920.00 USD239.31 USD-680.69 USD-73.99%29,873.69 HDAO
01/02/20210.00846 USD+5.62%-72.52%440.00 USD218.22 USD-221.78 USD-50.40%25,791.41 HDAO920.00 USD252.77 USD-667.23 USD-72.53%29,873.69 HDAO
01/09/20210.00807 USD-4.67%-73.80%450.00 USD218.04 USD-231.96 USD-51.55%27,030.90 HDAO920.00 USD240.97 USD-679.03 USD-73.81%29,873.69 HDAO
01/16/20210.00741 USD-8.14%-75.93%460.00 USD210.29 USD-249.71 USD-54.28%28,380.17 HDAO920.00 USD221.36 USD-698.64 USD-75.94%29,873.69 HDAO
01/23/20210.0075 USD+1.20%-75.65%470.00 USD222.82 USD-247.18 USD-52.59%29,713.45 HDAO920.00 USD224.02 USD-695.98 USD-75.65%29,873.69 HDAO
01/30/20210.0071 USD-5.28%-76.93%480.00 USD221.05 USD-258.95 USD-53.95%31,121.04 HDAO920.00 USD212.19 USD-707.81 USD-76.94%29,873.69 HDAO
02/06/20210.00747 USD+5.09%-75.76%490.00 USD242.29 USD-247.71 USD-50.55%32,460.50 HDAO920.00 USD222.98 USD-697.02 USD-75.76%29,873.69 HDAO
02/13/20210.0089 USD+19.15%-71.11%500.00 USD298.69 USD-201.31 USD-40.26%33,584.65 HDAO920.00 USD265.69 USD-654.31 USD-71.12%29,873.69 HDAO
02/20/20210.01377 USD+54.85%-55.27%510.00 USD472.53 USD-37.47 USD-7.35%34,310.61 HDAO920.00 USD411.42 USD-508.58 USD-55.28%29,873.69 HDAO
02/27/20210.00927 USD-32.74%-69.91%520.00 USD327.84 USD-192.16 USD-36.95%35,389.87 HDAO920.00 USD276.74 USD-643.26 USD-69.92%29,873.69 HDAO
03/06/20210.00919 USD-0.78%-70.15%530.00 USD335.27 USD-194.73 USD-36.74%36,477.66 HDAO920.00 USD274.57 USD-645.43 USD-70.16%29,873.69 HDAO
03/13/20210.00911 USD-0.90%-70.42%540.00 USD342.25 USD-197.75 USD-36.62%37,575.33 HDAO920.00 USD272.10 USD-647.90 USD-70.42%29,873.69 HDAO
03/20/20210.01707 USD+87.32%-44.59%550.00 USD651.12 USD+101.12 USD+18.39%38,161.30 HDAO920.00 USD509.71 USD-410.29 USD-44.60%29,873.69 HDAO
03/27/20210.02146 USD+25.77%-30.30%560.00 USD828.93 USD+268.93 USD+48.02%38,627.20 HDAO920.00 USD641.08 USD-278.92 USD-30.32%29,873.69 HDAO
04/03/20210.02301 USD+7.22%-25.27%570.00 USD898.78 USD+328.78 USD+57.68%39,061.72 HDAO920.00 USD687.37 USD-232.63 USD-25.29%29,873.69 HDAO
04/10/20210.02936 USD+27.58%-4.66%580.00 USD1,156.71 USD+576.71 USD+99.43%39,402.29 HDAO920.00 USD876.98 USD-43.02 USD-4.68%29,873.69 HDAO
04/17/20210.02883 USD-1.82%-6.39%590.00 USD1,145.63 USD+555.63 USD+94.18%39,749.18 HDAO920.00 USD861.01 USD-58.99 USD-6.41%29,873.69 HDAO
04/24/20210.01326 USD-53.99%-56.93%600.00 USD537.14 USD-62.86 USD-10.48%40,503.08 HDAO920.00 USD396.18 USD-523.82 USD-56.94%29,873.69 HDAO
05/01/20210.01917 USD+44.55%-37.74%610.00 USD786.42 USD+176.42 USD+28.92%41,024.64 HDAO920.00 USD572.67 USD-347.33 USD-37.75%29,873.69 HDAO
05/08/20210.02009 USD+4.77%-34.77%620.00 USD833.90 USD+213.90 USD+34.50%41,522.47 HDAO920.00 USD599.96 USD-320.04 USD-34.79%29,873.69 HDAO
05/15/20210.01519 USD-24.37%-50.67%630.00 USD640.68 USD+10.68 USD+1.70%42,180.71 HDAO920.00 USD453.75 USD-466.25 USD-50.68%29,873.69 HDAO
05/22/20210.01257 USD-17.23%-59.17%640.00 USD540.29 USD-99.71 USD-15.58%42,975.97 HDAO920.00 USD375.57 USD-544.43 USD-59.18%29,873.69 HDAO
05/29/20210.01167 USD-7.22%-62.12%650.00 USD511.29 USD-138.71 USD-21.34%43,833.10 HDAO920.00 USD348.46 USD-571.54 USD-62.12%29,873.69 HDAO
06/05/20210.01527 USD+30.84%-50.43%660.00 USD678.99 USD+18.99 USD+2.88%44,488.18 HDAO920.00 USD455.94 USD-464.06 USD-50.44%29,873.69 HDAO
06/12/20210.01313 USD-13.96%-57.35%670.00 USD594.18 USD-75.82 USD-11.32%45,249.58 HDAO920.00 USD392.28 USD-527.72 USD-57.36%29,873.69 HDAO
06/19/20210.01301 USD-0.96%-57.76%680.00 USD598.46 USD-81.54 USD-11.99%46,018.36 HDAO920.00 USD388.50 USD-531.50 USD-57.77%29,873.69 HDAO
06/26/20210.01171 USD-9.98%-61.98%690.00 USD548.72 USD-141.28 USD-20.48%46,872.40 HDAO920.00 USD349.72 USD-570.28 USD-61.99%29,873.69 HDAO
07/03/20210.01202 USD+2.67%-60.96%700.00 USD573.37 USD-126.63 USD-18.09%47,704.23 HDAO920.00 USD359.06 USD-560.94 USD-60.97%29,873.69 HDAO
07/10/20210.01289 USD+7.20%-58.15%710.00 USD624.68 USD-85.32 USD-12.02%48,480.16 HDAO920.00 USD384.93 USD-535.07 USD-58.16%29,873.69 HDAO
07/17/20210.01501 USD+16.44%-51.27%720.00 USD737.36 USD+17.36 USD+2.41%49,146.55 HDAO920.00 USD448.20 USD-471.80 USD-51.28%29,873.69 HDAO
07/24/20210.01195 USD-20.36%-61.19%730.00 USD597.22 USD-132.78 USD-18.19%49,983.31 HDAO920.00 USD356.94 USD-563.06 USD-61.20%29,873.69 HDAO
07/31/20210.01316 USD+10.14%-57.26%740.00 USD667.78 USD-72.22 USD-9.76%50,743.04 HDAO920.00 USD393.14 USD-526.86 USD-57.27%29,873.69 HDAO
08/07/20210.01367 USD+3.87%-55.61%750.00 USD703.59 USD-46.41 USD-6.19%51,474.49 HDAO920.00 USD408.34 USD-511.66 USD-55.62%29,873.69 HDAO
08/14/20210.01761 USD+28.83%-42.81%760.00 USD916.43 USD+156.43 USD+20.58%52,042.25 HDAO920.00 USD526.05 USD-393.95 USD-42.82%29,873.69 HDAO
08/21/20210.0192 USD+9.04%-37.64%770.00 USD1,009.26 USD+239.26 USD+31.07%52,562.96 HDAO920.00 USD573.60 USD-346.40 USD-37.65%29,873.69 HDAO
08/28/20210.01986 USD+3.39%-35.53%780.00 USD1,053.45 USD+273.45 USD+35.06%53,066.60 HDAO920.00 USD593.04 USD-326.96 USD-35.54%29,873.69 HDAO
09/04/20210.02024 USD+1.93%-34.29%790.00 USD1,083.73 USD+293.73 USD+37.18%53,560.72 HDAO920.00 USD604.46 USD-315.54 USD-34.30%29,873.69 HDAO
09/11/20210.01929 USD-4.70%-37.38%800.00 USD1,042.76 USD+242.76 USD+30.34%54,079.24 HDAO920.00 USD576.03 USD-343.97 USD-37.39%29,873.69 HDAO
09/18/20210.02083 USD+8.00%-32.37%810.00 USD1,136.19 USD+326.19 USD+40.27%54,559.34 HDAO920.00 USD622.11 USD-297.89 USD-32.38%29,873.69 HDAO
09/25/20210.02808 USD+34.81%-8.82%820.00 USD1,541.74 USD+721.74 USD+88.02%54,915.46 HDAO920.00 USD838.70 USD-81.30 USD-8.84%29,873.69 HDAO
10/02/20210.02251 USD-19.84%-26.91%830.00 USD1,245.87 USD+415.87 USD+50.10%55,359.72 HDAO920.00 USD672.31 USD-247.69 USD-26.92%29,873.69 HDAO
10/09/20210.02265 USD+0.62%-26.45%840.00 USD1,263.61 USD+423.61 USD+50.43%55,801.23 HDAO920.00 USD676.48 USD-243.52 USD-26.47%29,873.69 HDAO
10/16/20210.02163 USD-4.51%-29.77%850.00 USD1,216.64 USD+366.64 USD+43.13%56,263.59 HDAO920.00 USD645.99 USD-274.01 USD-29.78%29,873.69 HDAO
10/23/20210.02205 USD+1.96%-28.40%860.00 USD1,250.45 USD+390.45 USD+45.40%56,717.07 HDAO920.00 USD658.63 USD-261.37 USD-28.41%29,873.69 HDAO
10/30/20210.02168 USD-1.69%-29.60%870.00 USD1,239.38 USD+369.38 USD+42.46%57,178.33 HDAO920.00 USD647.53 USD-272.47 USD-29.62%29,873.69 HDAO
11/06/20210.01845 USD-14.91%-40.10%880.00 USD1,064.52 USD+184.52 USD+20.97%57,720.44 HDAO920.00 USD550.95 USD-369.05 USD-40.11%29,873.69 HDAO
11/13/20210.02172 USD+17.74%-29.47%890.00 USD1,263.41 USD+373.41 USD+41.96%58,180.85 HDAO920.00 USD648.72 USD-271.28 USD-29.49%29,873.69 HDAO
11/20/20210.0198 USD-8.84%-35.71%900.00 USD1,161.67 USD+261.67 USD+29.07%58,685.93 HDAO920.00 USD591.34 USD-328.66 USD-35.72%29,873.69 HDAO
11/27/20210.15329 USD+674.23%+397.75%910.00 USD9,004.03 USD+8,094.03 USD+889.45%58,751.17 HDAO920.00 USD4,578.35 USD+3,658.35 USD+397.65%29,873.69 HDAO
12/04/20210.12855 USD-16.14%+317.43%920.00 USD7,561.05 USD+6,641.05 USD+721.85%58,828.96 HDAO920.00 USD3,839.54 USD+2,919.54 USD+317.34%29,873.69 HDAO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the HDAO DCA tool

How to use this HyperDAO Investment Calculator

This HyperDAO investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future HyperDAO investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of HyperDAO to determine how many HDAO you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as HyperDAO prices rise, the investor will be able to purchase fewer HyperDAO. When the price of HyperDAO falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in HyperDAO?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

HyperDAO can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell HyperDAO on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).