Dollar-cost averaging (DCA) calculator for Hycon (HYC) Hycon Logo

Buying 10.00 USD of HYC weekly from 08/04/2018 to 12/05/2021 would have performed as follows.

You can customize the Hycon dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.75k USD
175 Investments
Total HYC purchased
1,738,368.42
 
Current value of your HYC
431.64 USD
 
Cost AVG profit
-1.32k USD
-75.33%

Lump Sum Investment Summary

Lump sum invest
1.75k USD
on 08/04/2018
HYC purchased
37,828.92
 
Current lump sum value
9.39 USD
 
Lump sum profit
-1.74k USD
-99.46%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
HYC Value
Profit
Profit %
HYC Total
Total Invested
HYC Value
Profit
Profit %
HYC Total
08/04/20180.04626 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%216.17 HYC1,750.00 USD1,749.65 USD-0.35 USD-0.02%37,828.92 HYC
08/11/20180.04364 USD-5.67%-5.67%20.00 USD19.43 USD-0.57 USD-2.85%445.32 HYC1,750.00 USD1,650.49 USD-99.51 USD-5.69%37,828.92 HYC
08/18/20180.03959 USD-9.29%-14.43%30.00 USD27.62 USD-2.38 USD-7.92%697.93 HYC1,750.00 USD1,497.22 USD-252.78 USD-14.44%37,828.92 HYC
08/25/20180.03258 USD-17.70%-29.57%40.00 USD32.73 USD-7.27 USD-18.17%1,004.86 HYC1,750.00 USD1,232.23 USD-517.77 USD-29.59%37,828.92 HYC
09/01/20180.03194 USD-1.96%-30.95%50.00 USD42.09 USD-7.91 USD-15.82%1,317.92 HYC1,750.00 USD1,208.13 USD-541.87 USD-30.96%37,828.92 HYC
09/08/20180.02696 USD-15.61%-41.73%60.00 USD45.52 USD-14.48 USD-24.13%1,688.87 HYC1,750.00 USD1,019.59 USD-730.41 USD-41.74%37,828.92 HYC
09/15/20180.02106 USD-21.89%-54.48%70.00 USD45.55 USD-24.45 USD-34.92%2,163.77 HYC1,750.00 USD796.40 USD-953.60 USD-54.49%37,828.92 HYC
09/22/20180.02228 USD+5.79%-51.84%80.00 USD58.19 USD-21.81 USD-27.26%2,612.66 HYC1,750.00 USD842.55 USD-907.45 USD-51.85%37,828.92 HYC
09/29/20180.02181 USD-2.11%-52.86%90.00 USD66.96 USD-23.04 USD-25.60%3,071.24 HYC1,750.00 USD824.76 USD-925.24 USD-52.87%37,828.92 HYC
10/06/20180.02058 USD-5.61%-55.51%100.00 USD73.20 USD-26.80 USD-26.80%3,557.07 HYC1,750.00 USD778.48 USD-971.52 USD-55.52%37,828.92 HYC
10/13/20180.01797 USD-12.67%-61.15%110.00 USD73.92 USD-36.08 USD-32.80%4,113.41 HYC1,750.00 USD679.82 USD-1,070.18 USD-61.15%37,828.92 HYC
10/20/20180.01891 USD+5.20%-59.13%120.00 USD87.76 USD-32.24 USD-26.87%4,642.28 HYC1,750.00 USD715.14 USD-1,034.86 USD-59.13%37,828.92 HYC
10/27/20180.01903 USD+0.62%-58.87%130.00 USD98.30 USD-31.70 USD-24.38%5,167.88 HYC1,750.00 USD719.58 USD-1,030.42 USD-58.88%37,828.92 HYC
11/03/20180.02089 USD+9.78%-54.85%140.00 USD117.92 USD-22.08 USD-15.77%5,646.65 HYC1,750.00 USD789.97 USD-960.03 USD-54.86%37,828.92 HYC
11/10/20180.04476 USD+114.30%-3.24%150.00 USD262.70 USD+112.70 USD+75.13%5,870.06 HYC1,750.00 USD1,692.93 USD-57.07 USD-3.26%37,828.92 HYC
11/17/20180.03953 USD-11.69%-14.56%160.00 USD241.98 USD+81.98 USD+51.24%6,123.05 HYC1,750.00 USD1,494.98 USD-255.02 USD-14.57%37,828.92 HYC
11/24/20180.03228 USD-18.32%-30.21%170.00 USD207.64 USD+37.64 USD+22.14%6,432.79 HYC1,750.00 USD1,221.06 USD-528.94 USD-30.23%37,828.92 HYC
12/01/20180.02498 USD-22.64%-46.01%180.00 USD170.63 USD-9.37 USD-5.20%6,833.17 HYC1,750.00 USD944.65 USD-805.35 USD-46.02%37,828.92 HYC
12/08/20180.02231 USD-10.69%-51.78%190.00 USD162.39 USD-27.61 USD-14.53%7,281.47 HYC1,750.00 USD843.65 USD-906.35 USD-51.79%37,828.92 HYC
12/15/20180.01309 USD-41.30%-71.70%200.00 USD105.32 USD-94.68 USD-47.34%8,045.23 HYC1,750.00 USD495.20 USD-1,254.80 USD-71.70%37,828.92 HYC
12/22/20180.01525 USD+16.43%-67.05%210.00 USD132.62 USD-77.38 USD-36.85%8,701.18 HYC1,750.00 USD576.59 USD-1,173.41 USD-67.05%37,828.92 HYC
12/29/20180.01571 USD+3.06%-66.04%220.00 USD146.68 USD-73.32 USD-33.33%9,337.66 HYC1,750.00 USD594.23 USD-1,155.77 USD-66.04%37,828.92 HYC
01/05/20190.01543 USD-1.80%-66.65%230.00 USD154.03 USD-75.97 USD-33.03%9,985.82 HYC1,750.00 USD583.52 USD-1,166.48 USD-66.66%37,828.92 HYC
01/12/20190.01267 USD-17.87%-72.61%240.00 USD136.51 USD-103.49 USD-43.12%10,775.00 HYC1,750.00 USD479.25 USD-1,270.75 USD-72.61%37,828.92 HYC
01/19/20190.01134 USD-10.51%-75.49%250.00 USD132.16 USD-117.84 USD-47.14%11,656.84 HYC1,750.00 USD428.89 USD-1,321.11 USD-75.49%37,828.92 HYC
01/26/20190.01003 USD-11.52%-78.31%260.00 USD126.93 USD-133.07 USD-51.18%12,653.49 HYC1,750.00 USD379.48 USD-1,370.52 USD-78.32%37,828.92 HYC
02/02/20190.00856 USD-14.65%-81.49%270.00 USD118.33 USD-151.67 USD-56.17%13,821.27 HYC1,750.00 USD323.88 USD-1,426.12 USD-81.49%37,828.92 HYC
02/09/20190.0087 USD+1.56%-81.20%280.00 USD130.18 USD-149.82 USD-53.51%14,971.08 HYC1,750.00 USD328.93 USD-1,421.07 USD-81.20%37,828.92 HYC
02/16/20190.00853 USD-1.97%-81.57%290.00 USD137.61 USD-152.39 USD-52.55%16,143.99 HYC1,750.00 USD322.46 USD-1,427.54 USD-81.57%37,828.92 HYC
02/23/20190.00669 USD-21.50%-85.53%300.00 USD118.03 USD-181.97 USD-60.66%17,638.13 HYC1,750.00 USD253.13 USD-1,496.87 USD-85.54%37,828.92 HYC
03/02/20190.00666 USD-0.49%-85.60%310.00 USD127.45 USD-182.55 USD-58.89%19,139.57 HYC1,750.00 USD251.90 USD-1,498.10 USD-85.61%37,828.92 HYC
03/09/20190.0066 USD-0.89%-85.73%320.00 USD136.31 USD-183.69 USD-57.40%20,654.51 HYC1,750.00 USD249.66 USD-1,500.34 USD-85.73%37,828.92 HYC
03/16/20190.00887 USD+34.41%-80.82%330.00 USD193.21 USD-136.79 USD-41.45%21,781.64 HYC1,750.00 USD335.56 USD-1,414.44 USD-80.83%37,828.92 HYC
03/23/20190.0078 USD-12.08%-83.14%340.00 USD179.87 USD-160.13 USD-47.10%23,063.63 HYC1,750.00 USD295.02 USD-1,454.98 USD-83.14%37,828.92 HYC
03/30/20190.00912 USD+16.94%-80.28%350.00 USD220.34 USD-129.66 USD-37.05%24,159.89 HYC1,750.00 USD345.00 USD-1,405.00 USD-80.29%37,828.92 HYC
04/06/20190.00853 USD-6.46%-81.55%360.00 USD216.11 USD-143.89 USD-39.97%25,331.80 HYC1,750.00 USD322.73 USD-1,427.27 USD-81.56%37,828.92 HYC
04/13/20190.00899 USD+5.41%-80.56%370.00 USD237.81 USD-132.19 USD-35.73%26,443.55 HYC1,750.00 USD340.20 USD-1,409.80 USD-80.56%37,828.92 HYC
04/20/20190.00969 USD+7.75%-79.05%380.00 USD266.24 USD-113.76 USD-29.94%27,475.31 HYC1,750.00 USD366.57 USD-1,383.43 USD-79.05%37,828.92 HYC
04/27/20190.00767 USD-20.91%-83.43%390.00 USD220.56 USD-169.44 USD-43.45%28,779.93 HYC1,750.00 USD289.90 USD-1,460.10 USD-83.43%37,828.92 HYC
05/04/20190.00837 USD+9.22%-81.90%400.00 USD250.89 USD-149.11 USD-37.28%29,974.40 HYC1,750.00 USD316.64 USD-1,433.36 USD-81.91%37,828.92 HYC
05/11/20190.00716 USD-14.53%-84.53%410.00 USD224.42 USD-185.58 USD-45.26%31,372.00 HYC1,750.00 USD270.62 USD-1,479.38 USD-84.54%37,828.92 HYC
05/18/20190.00738 USD+3.18%-84.04%420.00 USD241.57 USD-178.43 USD-42.48%32,726.50 HYC1,750.00 USD279.23 USD-1,470.77 USD-84.04%37,828.92 HYC
05/25/20190.00804 USD+8.89%-82.62%430.00 USD273.03 USD-156.97 USD-36.50%33,970.45 HYC1,750.00 USD304.04 USD-1,445.96 USD-82.63%37,828.92 HYC
06/01/20190.00794 USD-1.28%-82.85%440.00 USD279.53 USD-160.47 USD-36.47%35,230.54 HYC1,750.00 USD300.15 USD-1,449.85 USD-82.85%37,828.92 HYC
06/08/20190.00767 USD-3.31%-83.41%450.00 USD280.28 USD-169.72 USD-37.71%36,533.73 HYC1,750.00 USD290.22 USD-1,459.78 USD-83.42%37,828.92 HYC
06/15/20190.00776 USD+1.08%-83.23%460.00 USD293.30 USD-166.70 USD-36.24%37,823.04 HYC1,750.00 USD293.35 USD-1,456.65 USD-83.24%37,828.92 HYC
06/22/20190.00902 USD+16.30%-80.50%470.00 USD351.10 USD-118.90 USD-25.30%38,931.65 HYC1,750.00 USD341.16 USD-1,408.84 USD-80.51%37,828.92 HYC
06/29/20190.01559 USD+72.81%-66.30%480.00 USD616.75 USD+136.75 USD+28.49%39,573.17 HYC1,750.00 USD589.56 USD-1,160.44 USD-66.31%37,828.92 HYC
07/06/20190.01699 USD+8.99%-63.28%490.00 USD682.16 USD+192.16 USD+39.22%40,161.80 HYC1,750.00 USD642.54 USD-1,107.46 USD-63.28%37,828.92 HYC
07/13/20190.0093 USD-45.25%-79.90%500.00 USD383.46 USD-116.54 USD-23.31%41,236.98 HYC1,750.00 USD351.77 USD-1,398.23 USD-79.90%37,828.92 HYC
07/20/20190.00866 USD-6.92%-81.29%510.00 USD366.92 USD-143.08 USD-28.05%42,392.09 HYC1,750.00 USD327.43 USD-1,422.57 USD-81.29%37,828.92 HYC
07/27/20190.00774 USD-10.61%-83.27%520.00 USD337.99 USD-182.01 USD-35.00%43,684.29 HYC1,750.00 USD292.69 USD-1,457.31 USD-83.27%37,828.92 HYC
08/03/20190.00712 USD-8.01%-84.61%530.00 USD320.93 USD-209.07 USD-39.45%45,088.97 HYC1,750.00 USD269.25 USD-1,480.75 USD-84.61%37,828.92 HYC
08/10/20190.00613 USD-13.85%-86.74%540.00 USD286.47 USD-253.53 USD-46.95%46,719.50 HYC1,750.00 USD231.96 USD-1,518.04 USD-86.75%37,828.92 HYC
08/17/20190.00523 USD-14.72%-88.69%550.00 USD254.30 USD-295.70 USD-53.76%48,631.52 HYC1,750.00 USD197.81 USD-1,552.19 USD-88.70%37,828.92 HYC
08/24/20190.00573 USD+9.53%-87.62%560.00 USD288.53 USD-271.47 USD-48.48%50,377.16 HYC1,750.00 USD216.66 USD-1,533.34 USD-87.62%37,828.92 HYC
08/31/20190.00608 USD+6.22%-86.85%570.00 USD316.48 USD-253.52 USD-44.48%52,020.58 HYC1,750.00 USD230.14 USD-1,519.86 USD-86.85%37,828.92 HYC
09/07/20190.00503 USD-17.30%-89.12%580.00 USD271.71 USD-308.29 USD-53.15%54,007.85 HYC1,750.00 USD190.32 USD-1,559.68 USD-89.12%37,828.92 HYC
09/14/20190.00495 USD-1.67%-89.30%590.00 USD277.19 USD-312.81 USD-53.02%56,028.79 HYC1,750.00 USD187.15 USD-1,562.85 USD-89.31%37,828.92 HYC
09/21/20190.00515 USD+4.17%-88.86%600.00 USD298.74 USD-301.26 USD-50.21%57,968.83 HYC1,750.00 USD194.95 USD-1,555.05 USD-88.86%37,828.92 HYC
09/28/20190.0061 USD+18.37%-86.81%610.00 USD363.61 USD-246.39 USD-40.39%59,607.85 HYC1,750.00 USD230.76 USD-1,519.24 USD-86.81%37,828.92 HYC
10/05/20190.0049 USD-19.76%-89.42%620.00 USD301.75 USD-318.25 USD-51.33%61,650.54 HYC1,750.00 USD185.15 USD-1,564.85 USD-89.42%37,828.92 HYC
10/12/20190.00467 USD-4.61%-89.91%630.00 USD297.85 USD-332.15 USD-52.72%63,791.88 HYC1,750.00 USD176.62 USD-1,573.38 USD-89.91%37,828.92 HYC
10/19/20190.00463 USD-0.92%-90.00%640.00 USD305.11 USD-334.89 USD-52.33%65,953.03 HYC1,750.00 USD175.01 USD-1,574.99 USD-90.00%37,828.92 HYC
10/26/20190.0046 USD-0.50%-90.05%650.00 USD313.59 USD-336.41 USD-51.76%68,125.03 HYC1,750.00 USD174.13 USD-1,575.87 USD-90.05%37,828.92 HYC
11/02/20190.00473 USD+2.63%-89.79%660.00 USD331.85 USD-328.15 USD-49.72%70,241.28 HYC1,750.00 USD178.72 USD-1,571.28 USD-89.79%37,828.92 HYC
11/09/20190.005 USD+5.76%-89.20%670.00 USD360.95 USD-309.05 USD-46.13%72,242.34 HYC1,750.00 USD189.01 USD-1,560.99 USD-89.20%37,828.92 HYC
11/16/20190.00474 USD-5.05%-89.74%680.00 USD352.70 USD-327.30 USD-48.13%74,349.92 HYC1,750.00 USD179.45 USD-1,570.55 USD-89.75%37,828.92 HYC
11/23/20190.00403 USD-15.08%-91.29%690.00 USD309.51 USD-380.49 USD-55.14%76,831.75 HYC1,750.00 USD152.39 USD-1,597.61 USD-91.29%37,828.92 HYC
11/30/20190.00459 USD+13.95%-90.07%700.00 USD362.70 USD-337.30 USD-48.19%79,009.66 HYC1,750.00 USD173.66 USD-1,576.34 USD-90.08%37,828.92 HYC
12/07/20190.00445 USD-3.04%-90.38%710.00 USD361.68 USD-348.32 USD-49.06%81,255.86 HYC1,750.00 USD168.38 USD-1,581.62 USD-90.38%37,828.92 HYC
12/14/20190.00256 USD-42.48%-94.46%720.00 USD218.05 USD-501.95 USD-69.72%85,160.72 HYC1,750.00 USD96.86 USD-1,653.14 USD-94.47%37,828.92 HYC
12/21/20190.00217 USD-15.34%-95.31%730.00 USD194.60 USD-535.40 USD-73.34%89,772.97 HYC1,750.00 USD82.00 USD-1,668.00 USD-95.31%37,828.92 HYC
12/28/20190.00213 USD-1.63%-95.39%740.00 USD201.43 USD-538.57 USD-72.78%94,461.47 HYC1,750.00 USD80.67 USD-1,669.33 USD-95.39%37,828.92 HYC
01/04/20200.00167 USD-21.48%-96.38%750.00 USD168.17 USD-581.83 USD-77.58%100,432.37 HYC1,750.00 USD63.34 USD-1,686.66 USD-96.38%37,828.92 HYC
01/11/20200.00164 USD-1.95%-96.45%760.00 USD174.88 USD-585.12 USD-76.99%106,522.17 HYC1,750.00 USD62.11 USD-1,687.89 USD-96.45%37,828.92 HYC
01/18/20200.00171 USD+4.08%-96.31%770.00 USD192.01 USD-577.99 USD-75.06%112,373.41 HYC1,750.00 USD64.64 USD-1,685.36 USD-96.31%37,828.92 HYC
01/25/20200.00155 USD-9.24%-96.65%780.00 USD184.27 USD-595.73 USD-76.38%118,820.16 HYC1,750.00 USD58.67 USD-1,691.33 USD-96.65%37,828.92 HYC
02/01/20200.0016 USD+3.01%-96.55%790.00 USD199.81 USD-590.19 USD-74.71%125,078.73 HYC1,750.00 USD60.43 USD-1,689.57 USD-96.55%37,828.92 HYC
02/08/20200.00348 USD+117.94%-92.47%800.00 USD445.46 USD-354.54 USD-44.32%127,950.49 HYC1,750.00 USD131.70 USD-1,618.30 USD-92.47%37,828.92 HYC
02/15/20200.00274 USD-21.26%-94.07%810.00 USD360.77 USD-449.23 USD-55.46%131,597.49 HYC1,750.00 USD103.71 USD-1,646.29 USD-94.07%37,828.92 HYC
02/22/20200.00232 USD-15.48%-94.99%820.00 USD314.93 USD-505.07 USD-61.59%135,912.33 HYC1,750.00 USD87.65 USD-1,662.35 USD-94.99%37,828.92 HYC
02/29/20200.00175 USD-24.55%-96.22%830.00 USD247.60 USD-582.40 USD-70.17%141,631.37 HYC1,750.00 USD66.13 USD-1,683.87 USD-96.22%37,828.92 HYC
03/07/20200.00209 USD+19.38%-95.49%840.00 USD305.57 USD-534.43 USD-63.62%146,422.15 HYC1,750.00 USD78.95 USD-1,671.05 USD-95.49%37,828.92 HYC
03/14/20200.0013 USD-37.83%-97.19%850.00 USD199.96 USD-650.04 USD-76.47%154,128.43 HYC1,750.00 USD49.08 USD-1,700.92 USD-97.20%37,828.92 HYC
03/21/20200.00123 USD-5.28%-97.34%860.00 USD199.40 USD-660.60 USD-76.81%162,264.54 HYC1,750.00 USD46.49 USD-1,703.51 USD-97.34%37,828.92 HYC
03/28/20200.0012 USD-2.30%-97.40%870.00 USD204.82 USD-665.18 USD-76.46%170,591.86 HYC1,750.00 USD45.42 USD-1,704.58 USD-97.40%37,828.92 HYC
04/04/20200.00109 USD-9.04%-97.64%880.00 USD196.29 USD-683.71 USD-77.69%179,747.10 HYC1,750.00 USD41.31 USD-1,708.69 USD-97.64%37,828.92 HYC
04/11/20200.00113 USD+3.73%-97.55%890.00 USD213.62 USD-676.38 USD-76.00%188,572.79 HYC1,750.00 USD42.85 USD-1,707.15 USD-97.55%37,828.92 HYC
04/18/20200.0012 USD+5.57%-97.41%900.00 USD235.52 USD-664.48 USD-73.83%196,932.65 HYC1,750.00 USD45.24 USD-1,704.76 USD-97.41%37,828.92 HYC
04/25/20200.00123 USD+2.75%-97.34%910.00 USD251.99 USD-658.01 USD-72.31%205,068.92 HYC1,750.00 USD46.48 USD-1,703.52 USD-97.34%37,828.92 HYC
05/02/20200.00134 USD+9.34%-97.10%920.00 USD285.52 USD-634.48 USD-68.97%212,510.47 HYC1,750.00 USD50.82 USD-1,699.18 USD-97.10%37,828.92 HYC
05/09/20200.0014 USD+3.98%-96.98%930.00 USD306.87 USD-623.13 USD-67.00%219,667.35 HYC1,750.00 USD52.85 USD-1,697.15 USD-96.98%37,828.92 HYC
05/16/20200.0016 USD+14.76%-96.53%940.00 USD362.18 USD-577.82 USD-61.47%225,903.50 HYC1,750.00 USD60.65 USD-1,689.35 USD-96.53%37,828.92 HYC
05/23/20200.00186 USD+15.72%-95.99%950.00 USD429.11 USD-520.89 USD-54.83%231,292.51 HYC1,750.00 USD70.18 USD-1,679.82 USD-95.99%37,828.92 HYC
05/30/20200.00209 USD+12.43%-95.49%960.00 USD492.43 USD-467.57 USD-48.71%236,085.85 HYC1,750.00 USD78.90 USD-1,671.10 USD-95.49%37,828.92 HYC
06/06/20200.0024 USD+15.09%-94.81%970.00 USD576.71 USD-393.29 USD-40.55%240,250.90 HYC1,750.00 USD90.81 USD-1,659.19 USD-94.81%37,828.92 HYC
06/13/20200.00288 USD+19.81%-93.78%980.00 USD700.95 USD-279.05 USD-28.47%243,727.32 HYC1,750.00 USD108.79 USD-1,641.21 USD-93.78%37,828.92 HYC
06/20/20200.00284 USD-1.13%-93.85%990.00 USD703.00 USD-287.00 USD-28.99%247,243.60 HYC1,750.00 USD107.56 USD-1,642.44 USD-93.85%37,828.92 HYC
06/27/20200.00336 USD+18.00%-92.75%1,000.00 USD839.51 USD-160.49 USD-16.05%250,223.59 HYC1,750.00 USD126.92 USD-1,623.08 USD-92.75%37,828.92 HYC
07/04/20200.00403 USD+20.24%-91.28%1,010.00 USD1,019.44 USD+9.44 USD+0.93%252,701.92 HYC1,750.00 USD152.61 USD-1,597.39 USD-91.28%37,828.92 HYC
07/11/20200.00404 USD+0.18%-91.26%1,020.00 USD1,031.24 USD+11.24 USD+1.10%255,175.88 HYC1,750.00 USD152.88 USD-1,597.12 USD-91.26%37,828.92 HYC
07/18/20200.00575 USD+42.24%-87.57%1,030.00 USD1,476.85 USD+446.85 USD+43.38%256,915.15 HYC1,750.00 USD217.46 USD-1,532.54 USD-87.57%37,828.92 HYC
07/25/20200.00538 USD-6.42%-88.37%1,040.00 USD1,392.03 USD+352.03 USD+33.85%258,773.75 HYC1,750.00 USD203.49 USD-1,546.51 USD-88.37%37,828.92 HYC
08/01/20200.00404 USD-24.98%-91.27%1,050.00 USD1,054.34 USD+4.34 USD+0.41%261,251.11 HYC1,750.00 USD152.67 USD-1,597.33 USD-91.28%37,828.92 HYC
08/08/20200.00378 USD-6.46%-91.84%1,060.00 USD996.27 USD-63.73 USD-6.01%263,899.45 HYC1,750.00 USD142.81 USD-1,607.19 USD-91.84%37,828.92 HYC
08/15/20200.0036 USD-4.62%-92.21%1,070.00 USD960.25 USD-109.75 USD-10.26%266,676.06 HYC1,750.00 USD136.21 USD-1,613.79 USD-92.22%37,828.92 HYC
08/22/20200.00336 USD-6.57%-92.73%1,080.00 USD907.15 USD-172.85 USD-16.00%269,647.95 HYC1,750.00 USD127.26 USD-1,622.74 USD-92.73%37,828.92 HYC
08/29/20200.00356 USD+5.81%-92.30%1,090.00 USD969.86 USD-120.14 USD-11.02%272,456.63 HYC1,750.00 USD134.66 USD-1,615.34 USD-92.31%37,828.92 HYC
09/05/20200.00289 USD-18.77%-93.75%1,100.00 USD797.77 USD-302.23 USD-27.48%275,914.51 HYC1,750.00 USD109.38 USD-1,640.62 USD-93.75%37,828.92 HYC
09/12/20200.00307 USD+6.16%-93.36%1,110.00 USD856.92 USD-253.08 USD-22.80%279,171.71 HYC1,750.00 USD116.12 USD-1,633.88 USD-93.36%37,828.92 HYC
09/19/20200.00378 USD+23.05%-91.83%1,120.00 USD1,064.44 USD-55.56 USD-4.96%281,818.76 HYC1,750.00 USD142.88 USD-1,607.12 USD-91.84%37,828.92 HYC
09/26/20200.00347 USD-8.12%-92.50%1,130.00 USD987.96 USD-142.04 USD-12.57%284,699.89 HYC1,750.00 USD131.27 USD-1,618.73 USD-92.50%37,828.92 HYC
10/03/20200.00321 USD-7.40%-93.05%1,140.00 USD924.88 USD-215.12 USD-18.87%287,811.13 HYC1,750.00 USD121.56 USD-1,628.44 USD-93.05%37,828.92 HYC
10/10/20200.00322 USD+0.05%-93.05%1,150.00 USD935.31 USD-214.69 USD-18.67%290,920.92 HYC1,750.00 USD121.62 USD-1,628.38 USD-93.05%37,828.92 HYC
10/17/20200.00329 USD+2.39%-92.88%1,160.00 USD967.64 USD-192.36 USD-16.58%293,958.19 HYC1,750.00 USD124.52 USD-1,625.48 USD-92.88%37,828.92 HYC
10/24/20200.00293 USD-11.00%-93.67%1,170.00 USD871.23 USD-298.77 USD-25.54%297,370.75 HYC1,750.00 USD110.83 USD-1,639.17 USD-93.67%37,828.92 HYC
10/31/20200.0024 USD-18.02%-94.81%1,180.00 USD724.20 USD-455.80 USD-38.63%301,533.58 HYC1,750.00 USD90.85 USD-1,659.15 USD-94.81%37,828.92 HYC
11/07/20200.00245 USD+2.13%-94.70%1,190.00 USD749.65 USD-440.35 USD-37.00%305,609.45 HYC1,750.00 USD92.79 USD-1,657.21 USD-94.70%37,828.92 HYC
11/14/20200.00223 USD-9.03%-95.18%1,200.00 USD691.95 USD-508.05 USD-42.34%310,089.96 HYC1,750.00 USD84.41 USD-1,665.59 USD-95.18%37,828.92 HYC
11/21/20200.00242 USD+8.35%-94.77%1,210.00 USD759.75 USD-450.25 USD-37.21%314,225.02 HYC1,750.00 USD91.47 USD-1,658.53 USD-94.77%37,828.92 HYC
11/28/20200.00229 USD-5.18%-95.04%1,220.00 USD730.41 USD-489.59 USD-40.13%318,585.90 HYC1,750.00 USD86.73 USD-1,663.27 USD-95.04%37,828.92 HYC
12/05/20200.00218 USD-5.04%-95.29%1,230.00 USD703.56 USD-526.44 USD-42.80%323,178.48 HYC1,750.00 USD82.35 USD-1,667.65 USD-95.29%37,828.92 HYC
12/12/20200.00209 USD-4.13%-95.49%1,240.00 USD684.50 USD-555.50 USD-44.80%327,968.87 HYC1,750.00 USD78.95 USD-1,671.05 USD-95.49%37,828.92 HYC
12/19/20200.00171 USD-18.01%-96.30%1,250.00 USD571.24 USD-678.76 USD-54.30%333,811.37 HYC1,750.00 USD64.73 USD-1,685.27 USD-96.30%37,828.92 HYC
12/26/20200.00136 USD-20.44%-97.06%1,260.00 USD464.45 USD-795.55 USD-63.14%341,155.22 HYC1,750.00 USD51.50 USD-1,698.50 USD-97.06%37,828.92 HYC
01/02/20210.00133 USD-2.13%-97.12%1,270.00 USD464.57 USD-805.43 USD-63.42%348,658.78 HYC1,750.00 USD50.40 USD-1,699.60 USD-97.12%37,828.92 HYC
01/09/20210.00145 USD+8.84%-96.86%1,280.00 USD515.63 USD-764.37 USD-59.72%355,552.93 HYC1,750.00 USD54.86 USD-1,695.14 USD-96.87%37,828.92 HYC
01/16/20210.00153 USD+5.25%-96.70%1,290.00 USD552.69 USD-737.31 USD-57.16%362,103.27 HYC1,750.00 USD57.74 USD-1,692.26 USD-96.70%37,828.92 HYC
01/23/20210.00131 USD-14.43%-97.18%1,300.00 USD482.94 USD-817.06 USD-62.85%369,758.20 HYC1,750.00 USD49.41 USD-1,700.59 USD-97.18%37,828.92 HYC
01/30/20210.00132 USD+0.71%-97.16%1,310.00 USD496.38 USD-813.62 USD-62.11%377,358.93 HYC1,750.00 USD49.76 USD-1,700.24 USD-97.16%37,828.92 HYC
02/06/20210.00136 USD+3.46%-97.06%1,320.00 USD523.56 USD-796.44 USD-60.34%384,705.38 HYC1,750.00 USD51.48 USD-1,698.52 USD-97.06%37,828.92 HYC
02/13/20210.00181 USD+33.11%-96.08%1,330.00 USD706.91 USD-623.09 USD-46.85%390,224.39 HYC1,750.00 USD68.53 USD-1,681.47 USD-96.08%37,828.92 HYC
02/20/20210.00133 USD-26.75%-97.13%1,340.00 USD527.83 USD-812.17 USD-60.61%397,758.62 HYC1,750.00 USD50.20 USD-1,699.80 USD-97.13%37,828.92 HYC
02/27/20210.00107 USD-19.63%-97.69%1,350.00 USD434.22 USD-915.78 USD-67.84%407,133.04 HYC1,750.00 USD40.35 USD-1,709.65 USD-97.69%37,828.92 HYC
03/06/20210.00082 USD-22.98%-98.22%1,360.00 USD344.43 USD-1,015.57 USD-74.67%419,304.35 HYC1,750.00 USD31.07 USD-1,718.93 USD-98.22%37,828.92 HYC
03/13/20210.00066 USD-19.20%-98.57%1,370.00 USD288.29 USD-1,081.71 USD-78.96%434,368.28 HYC1,750.00 USD25.11 USD-1,724.89 USD-98.57%37,828.92 HYC
03/20/20210.00086 USD+29.01%-98.15%1,380.00 USD381.93 USD-998.07 USD-72.32%446,044.49 HYC1,750.00 USD32.39 USD-1,717.61 USD-98.15%37,828.92 HYC
03/27/20210.00084 USD-1.95%-98.18%1,390.00 USD384.50 USD-1,005.50 USD-72.34%457,952.46 HYC1,750.00 USD31.76 USD-1,718.24 USD-98.19%37,828.92 HYC
04/03/20210.0009 USD+7.51%-98.05%1,400.00 USD423.37 USD-976.63 USD-69.76%469,028.67 HYC1,750.00 USD34.15 USD-1,715.85 USD-98.05%37,828.92 HYC
04/10/20210.00117 USD+29.17%-97.48%1,410.00 USD556.88 USD-853.12 USD-60.50%477,603.33 HYC1,750.00 USD44.11 USD-1,705.89 USD-97.48%37,828.92 HYC
04/17/20210.00145 USD+24.25%-96.87%1,420.00 USD701.90 USD-718.10 USD-50.57%484,504.69 HYC1,750.00 USD54.80 USD-1,695.20 USD-96.87%37,828.92 HYC
04/24/20210.00111 USD-23.05%-97.59%1,430.00 USD550.09 USD-879.91 USD-61.53%493,473.62 HYC1,750.00 USD42.17 USD-1,707.83 USD-97.59%37,828.92 HYC
05/01/20210.00121 USD+8.50%-97.38%1,440.00 USD606.87 USD-833.13 USD-57.86%501,739.68 HYC1,750.00 USD45.76 USD-1,704.24 USD-97.39%37,828.92 HYC
05/08/20210.00152 USD+25.97%-96.71%1,450.00 USD774.49 USD-675.51 USD-46.59%508,301.45 HYC1,750.00 USD57.64 USD-1,692.36 USD-96.71%37,828.92 HYC
05/15/20210.00118 USD-22.50%-97.45%1,460.00 USD610.20 USD-849.80 USD-58.21%516,768.61 HYC1,750.00 USD44.67 USD-1,705.33 USD-97.45%37,828.92 HYC
05/22/20210.00156 USD+32.18%-96.63%1,470.00 USD816.54 USD-653.46 USD-44.45%523,174.54 HYC1,750.00 USD59.04 USD-1,690.96 USD-96.63%37,828.92 HYC
05/29/20210.00123 USD-21.24%-97.34%1,480.00 USD653.07 USD-826.93 USD-55.87%531,308.48 HYC1,750.00 USD46.50 USD-1,703.50 USD-97.34%37,828.92 HYC
06/05/20210.0023 USD+86.86%-95.03%1,490.00 USD1,230.31 USD-259.69 USD-17.43%535,661.50 HYC1,750.00 USD86.89 USD-1,663.11 USD-95.04%37,828.92 HYC
06/12/20210.00069 USD-69.95%-98.51%1,500.00 USD379.71 USD-1,120.29 USD-74.69%550,147.07 HYC1,750.00 USD26.11 USD-1,723.89 USD-98.51%37,828.92 HYC
06/19/20210.00061 USD-11.98%-98.69%1,510.00 USD344.22 USD-1,165.78 USD-77.20%566,604.17 HYC1,750.00 USD22.98 USD-1,727.02 USD-98.69%37,828.92 HYC
06/26/20210.00028 USD-54.05%-99.40%1,520.00 USD168.18 USD-1,351.82 USD-88.94%602,417.25 HYC1,750.00 USD10.56 USD-1,739.44 USD-99.40%37,828.92 HYC
07/03/20210.00021 USD-24.12%-99.54%1,530.00 USD137.61 USD-1,392.39 USD-91.01%649,613.68 HYC1,750.00 USD8.01 USD-1,741.99 USD-99.54%37,828.92 HYC
07/10/20210.00018 USD-16.32%-99.62%1,540.00 USD125.15 USD-1,414.85 USD-91.87%706,016.03 HYC1,750.00 USD6.71 USD-1,743.29 USD-99.62%37,828.92 HYC
07/17/20210.00012 USD-32.22%-99.74%1,550.00 USD94.82 USD-1,455.18 USD-93.88%789,229.63 HYC1,750.00 USD4.55 USD-1,745.45 USD-99.74%37,828.92 HYC
07/24/20210.00013 USD+11.49%-99.71%1,560.00 USD115.72 USD-1,444.28 USD-92.58%863,869.12 HYC1,750.00 USD5.07 USD-1,744.93 USD-99.71%37,828.92 HYC
07/31/20210.00013 USD-2.57%-99.72%1,570.00 USD122.74 USD-1,447.26 USD-92.18%940,474.54 HYC1,750.00 USD4.94 USD-1,745.06 USD-99.72%37,828.92 HYC
08/07/20210.00017 USD+30.73%-99.63%1,580.00 USD170.46 USD-1,409.54 USD-89.21%999,074.32 HYC1,750.00 USD6.45 USD-1,743.55 USD-99.63%37,828.92 HYC
08/14/20210.00025 USD+45.44%-99.46%1,590.00 USD257.90 USD-1,332.10 USD-83.78%1,039,366.67 HYC1,750.00 USD9.39 USD-1,740.61 USD-99.46%37,828.92 HYC
08/21/20210.00023 USD-8.69%-99.51%1,600.00 USD245.49 USD-1,354.51 USD-84.66%1,083,493.96 HYC1,750.00 USD8.57 USD-1,741.43 USD-99.51%37,828.92 HYC
08/28/20210.0002 USD-10.99%-99.56%1,610.00 USD228.51 USD-1,381.49 USD-85.81%1,133,068.81 HYC1,750.00 USD7.63 USD-1,742.37 USD-99.56%37,828.92 HYC
09/04/20210.00022 USD+7.79%-99.53%1,620.00 USD256.32 USD-1,363.68 USD-84.18%1,179,059.72 HYC1,750.00 USD8.22 USD-1,741.78 USD-99.53%37,828.92 HYC
09/11/20210.00022 USD+1.89%-99.52%1,630.00 USD271.15 USD-1,358.85 USD-83.37%1,224,199.38 HYC1,750.00 USD8.38 USD-1,741.62 USD-99.52%37,828.92 HYC
09/18/20210.0002 USD-9.71%-99.57%1,640.00 USD254.82 USD-1,385.18 USD-84.46%1,274,192.54 HYC1,750.00 USD7.57 USD-1,742.43 USD-99.57%37,828.92 HYC
09/25/20210.00017 USD-12.72%-99.62%1,650.00 USD232.41 USD-1,417.59 USD-85.91%1,331,470.62 HYC1,750.00 USD6.60 USD-1,743.40 USD-99.62%37,828.92 HYC
10/02/20210.00015 USD-12.41%-99.67%1,660.00 USD213.56 USD-1,446.44 USD-87.14%1,396,867.37 HYC1,750.00 USD5.78 USD-1,744.22 USD-99.67%37,828.92 HYC
10/09/20210.0002 USD+32.63%-99.56%1,670.00 USD293.23 USD-1,376.77 USD-82.44%1,446,175.90 HYC1,750.00 USD7.67 USD-1,742.33 USD-99.56%37,828.92 HYC
10/16/20210.00034 USD+66.61%-99.27%1,680.00 USD498.55 USD-1,181.45 USD-70.32%1,475,771.41 HYC1,750.00 USD12.78 USD-1,737.22 USD-99.27%37,828.92 HYC
10/23/20210.00029 USD-13.67%-99.37%1,690.00 USD440.39 USD-1,249.61 USD-73.94%1,510,053.62 HYC1,750.00 USD11.03 USD-1,738.97 USD-99.37%37,828.92 HYC
10/30/20210.00029 USD+0.18%-99.37%1,700.00 USD451.19 USD-1,248.81 USD-73.46%1,544,273.37 HYC1,750.00 USD11.05 USD-1,738.95 USD-99.37%37,828.92 HYC
11/06/20210.00027 USD-8.06%-99.42%1,710.00 USD424.83 USD-1,285.17 USD-75.16%1,581,492.42 HYC1,750.00 USD10.16 USD-1,739.84 USD-99.42%37,828.92 HYC
11/13/20210.00028 USD+4.27%-99.39%1,720.00 USD452.96 USD-1,267.04 USD-73.67%1,617,187.92 HYC1,750.00 USD10.60 USD-1,739.40 USD-99.39%37,828.92 HYC
11/20/20210.00024 USD-13.38%-99.48%1,730.00 USD402.33 USD-1,327.67 USD-76.74%1,658,399.38 HYC1,750.00 USD9.18 USD-1,740.82 USD-99.48%37,828.92 HYC
11/27/20210.00025 USD+3.80%-99.46%1,740.00 USD427.61 USD-1,312.39 USD-75.42%1,698,102.92 HYC1,750.00 USD9.53 USD-1,740.47 USD-99.46%37,828.92 HYC
12/04/20210.00025 USD-1.40%-99.46%1,750.00 USD431.64 USD-1,318.36 USD-75.33%1,738,368.42 HYC1,750.00 USD9.39 USD-1,740.61 USD-99.46%37,828.92 HYC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the HYC DCA tool

How to use this Hycon Investment Calculator

This Hycon investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Hycon investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Hycon to determine how many HYC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Hycon prices rise, the investor will be able to purchase fewer Hycon. When the price of Hycon falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Hycon?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Hycon can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Hycon on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).