Dollar-cost averaging (DCA) calculator for HyperCash (HC) HyperCash Logo

Buying 10.00 USD of HC weekly from 11/21/2017 to 12/05/2021 would have performed as follows.

You can customize the HyperCash dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.11k USD
211 Investments
Total HC purchased
1,566.77
 
Current value of your HC
895.36 USD
 
Cost AVG profit
-1.21k USD
-57.57%

Lump Sum Investment Summary

Lump sum invest
2.11k USD
on 11/21/2017
HC purchased
119.51
 
Current lump sum value
68.30 USD
 
Lump sum profit
-2.04k USD
-96.76%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
HC Value
Profit
Profit %
HC Total
Total Invested
HC Value
Profit
Profit %
HC Total
11/21/201717.65 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.56641 HC2,110.00 USD2,109.58 USD-0.42 USD-0.02%119.51 HC
11/28/201720.04 USD+13.51%+13.51%20.00 USD21.35 USD+1.35 USD+6.74%1.07 HC2,110.00 USD2,394.65 USD+284.65 USD+13.49%119.51 HC
12/05/201717.00 USD-15.20%-3.74%30.00 USD28.10 USD-1.90 USD-6.33%1.65 HC2,110.00 USD2,030.77 USD-79.23 USD-3.76%119.51 HC
12/12/201715.88 USD-6.57%-10.06%40.00 USD36.25 USD-3.75 USD-9.37%2.28 HC2,110.00 USD1,897.25 USD-212.75 USD-10.08%119.51 HC
12/19/201734.18 USD+115.29%+93.62%50.00 USD88.04 USD+38.04 USD+76.09%2.58 HC2,110.00 USD4,084.58 USD+1,974.58 USD+93.58%119.51 HC
12/26/201729.40 USD-13.99%+66.54%60.00 USD85.73 USD+25.73 USD+42.88%2.92 HC2,110.00 USD3,513.34 USD+1,403.34 USD+66.51%119.51 HC
01/02/201826.30 USD-10.54%+48.98%70.00 USD86.69 USD+16.69 USD+23.84%3.30 HC2,110.00 USD3,142.86 USD+1,032.86 USD+48.95%119.51 HC
01/09/201822.28 USD-15.27%+26.23%80.00 USD83.44 USD+3.44 USD+4.31%3.75 HC2,110.00 USD2,662.82 USD+552.82 USD+26.20%119.51 HC
01/16/201811.79 USD-47.10%-33.23%90.00 USD54.14 USD-35.86 USD-39.85%4.59 HC2,110.00 USD1,408.55 USD-701.45 USD-33.24%119.51 HC
01/23/201811.94 USD+1.29%-32.37%100.00 USD64.83 USD-35.17 USD-35.17%5.43 HC2,110.00 USD1,426.75 USD-683.25 USD-32.38%119.51 HC
01/30/201815.72 USD+31.65%-10.96%110.00 USD95.35 USD-14.65 USD-13.32%6.07 HC2,110.00 USD1,878.31 USD-231.69 USD-10.98%119.51 HC
02/06/20188.36 USD-46.82%-52.65%120.00 USD60.71 USD-59.29 USD-49.41%7.26 HC2,110.00 USD998.95 USD-1,111.05 USD-52.66%119.51 HC
02/13/201812.18 USD+45.64%-31.03%130.00 USD98.42 USD-31.58 USD-24.29%8.08 HC2,110.00 USD1,454.88 USD-655.12 USD-31.05%119.51 HC
02/20/201813.04 USD+7.13%-26.12%140.00 USD115.43 USD-24.57 USD-17.55%8.85 HC2,110.00 USD1,558.56 USD-551.44 USD-26.13%119.51 HC
02/27/20189.64 USD-26.07%-45.38%150.00 USD95.33 USD-54.67 USD-36.45%9.89 HC2,110.00 USD1,152.21 USD-957.79 USD-45.39%119.51 HC
03/06/20189.14 USD-5.17%-48.21%160.00 USD100.40 USD-59.60 USD-37.25%10.98 HC2,110.00 USD1,092.59 USD-1,017.41 USD-48.22%119.51 HC
03/13/20186.14 USD-32.90%-65.25%170.00 USD77.36 USD-92.64 USD-54.49%12.61 HC2,110.00 USD733.10 USD-1,376.90 USD-65.26%119.51 HC
03/20/20185.84 USD-4.77%-66.91%180.00 USD83.67 USD-96.33 USD-53.52%14.32 HC2,110.00 USD698.12 USD-1,411.88 USD-66.91%119.51 HC
03/27/20186.37 USD+9.07%-63.90%190.00 USD101.26 USD-88.74 USD-46.71%15.89 HC2,110.00 USD761.46 USD-1,348.54 USD-63.91%119.51 HC
04/03/20185.63 USD-11.59%-68.09%200.00 USD99.52 USD-100.48 USD-50.24%17.67 HC2,110.00 USD673.18 USD-1,436.82 USD-68.10%119.51 HC
04/10/20185.26 USD-6.61%-70.20%210.00 USD102.93 USD-107.07 USD-50.98%19.57 HC2,110.00 USD628.67 USD-1,481.33 USD-70.21%119.51 HC
04/17/20186.63 USD+25.95%-62.47%220.00 USD139.65 USD-80.35 USD-36.52%21.08 HC2,110.00 USD791.82 USD-1,318.18 USD-62.47%119.51 HC
04/24/20188.18 USD+23.43%-53.67%230.00 USD182.36 USD-47.64 USD-20.71%22.30 HC2,110.00 USD977.33 USD-1,132.67 USD-53.68%119.51 HC
05/01/201811.01 USD+34.67%-37.61%240.00 USD255.58 USD+15.58 USD+6.49%23.21 HC2,110.00 USD1,316.15 USD-793.85 USD-37.62%119.51 HC
05/08/201811.86 USD+7.68%-32.82%250.00 USD285.21 USD+35.21 USD+14.09%24.05 HC2,110.00 USD1,417.27 USD-692.73 USD-32.83%119.51 HC
05/15/20189.71 USD-18.18%-45.03%260.00 USD243.37 USD-16.63 USD-6.40%25.08 HC2,110.00 USD1,159.66 USD-950.34 USD-45.04%119.51 HC
05/22/20189.08 USD-6.44%-48.57%270.00 USD237.70 USD-32.30 USD-11.96%26.18 HC2,110.00 USD1,085.02 USD-1,024.98 USD-48.58%119.51 HC
05/29/20186.65 USD-26.75%-62.32%280.00 USD184.13 USD-95.87 USD-34.24%27.69 HC2,110.00 USD794.82 USD-1,315.18 USD-62.33%119.51 HC
06/05/20187.43 USD+11.75%-57.90%290.00 USD215.75 USD-74.25 USD-25.60%29.03 HC2,110.00 USD888.20 USD-1,221.80 USD-57.91%119.51 HC
06/12/20186.04 USD-18.68%-65.76%300.00 USD185.44 USD-114.56 USD-38.19%30.69 HC2,110.00 USD722.25 USD-1,387.75 USD-65.77%119.51 HC
06/19/20185.67 USD-6.26%-67.91%310.00 USD183.83 USD-126.17 USD-40.70%32.45 HC2,110.00 USD677.03 USD-1,432.97 USD-67.91%119.51 HC
06/26/20184.82 USD-14.94%-72.70%320.00 USD166.37 USD-153.63 USD-48.01%34.53 HC2,110.00 USD575.90 USD-1,534.10 USD-72.71%119.51 HC
07/03/20185.19 USD+7.76%-70.58%330.00 USD189.27 USD-140.73 USD-42.64%36.45 HC2,110.00 USD620.58 USD-1,489.42 USD-70.59%119.51 HC
07/10/20185.92 USD+13.92%-66.49%340.00 USD225.62 USD-114.38 USD-33.64%38.14 HC2,110.00 USD706.98 USD-1,403.02 USD-66.49%119.51 HC
07/17/20185.31 USD-10.20%-69.91%350.00 USD212.60 USD-137.40 USD-39.26%40.02 HC2,110.00 USD634.85 USD-1,475.15 USD-69.91%119.51 HC
07/24/20185.63 USD+6.03%-68.09%360.00 USD235.42 USD-124.58 USD-34.60%41.80 HC2,110.00 USD673.14 USD-1,436.86 USD-68.10%119.51 HC
07/31/20185.17 USD-8.27%-70.73%370.00 USD225.96 USD-144.04 USD-38.93%43.73 HC2,110.00 USD617.50 USD-1,492.50 USD-70.73%119.51 HC
08/07/20185.30 USD+2.57%-69.98%380.00 USD241.77 USD-138.23 USD-36.38%45.62 HC2,110.00 USD633.38 USD-1,476.62 USD-69.98%119.51 HC
08/14/20182.90 USD-45.20%-83.55%390.00 USD142.50 USD-247.50 USD-63.46%49.06 HC2,110.00 USD347.12 USD-1,762.88 USD-83.55%119.51 HC
08/21/20182.85 USD-1.76%-83.83%400.00 USD149.99 USD-250.01 USD-62.50%52.57 HC2,110.00 USD341.02 USD-1,768.98 USD-83.84%119.51 HC
08/28/20183.00 USD+5.24%-82.99%410.00 USD167.85 USD-242.15 USD-59.06%55.90 HC2,110.00 USD358.89 USD-1,751.11 USD-82.99%119.51 HC
09/04/20183.20 USD+6.46%-81.89%420.00 USD188.69 USD-231.31 USD-55.07%59.02 HC2,110.00 USD382.07 USD-1,727.93 USD-81.89%119.51 HC
09/11/20182.42 USD-24.43%-86.31%430.00 USD152.59 USD-277.41 USD-64.51%63.16 HC2,110.00 USD288.73 USD-1,821.27 USD-86.32%119.51 HC
09/18/20182.04 USD-15.39%-88.42%440.00 USD139.10 USD-300.90 USD-68.39%68.05 HC2,110.00 USD244.29 USD-1,865.71 USD-88.42%119.51 HC
09/25/20182.24 USD+9.75%-87.29%450.00 USD162.67 USD-287.33 USD-63.85%72.51 HC2,110.00 USD268.12 USD-1,841.88 USD-87.29%119.51 HC
10/02/20182.23 USD-0.70%-87.38%460.00 USD171.53 USD-288.47 USD-62.71%77.00 HC2,110.00 USD266.24 USD-1,843.76 USD-87.38%119.51 HC
10/09/20182.30 USD+3.40%-86.95%470.00 USD187.35 USD-282.65 USD-60.14%81.34 HC2,110.00 USD275.29 USD-1,834.71 USD-86.95%119.51 HC
10/16/20181.92 USD-16.63%-89.12%480.00 USD166.20 USD-313.80 USD-65.38%86.54 HC2,110.00 USD229.51 USD-1,880.49 USD-89.12%119.51 HC
10/23/20182.00 USD+4.35%-88.65%490.00 USD183.42 USD-306.58 USD-62.57%91.53 HC2,110.00 USD239.49 USD-1,870.51 USD-88.65%119.51 HC
10/30/20181.86 USD-7.11%-89.45%500.00 USD180.38 USD-319.62 USD-63.92%96.90 HC2,110.00 USD222.47 USD-1,887.53 USD-89.46%119.51 HC
11/06/20181.83 USD-1.93%-89.66%510.00 USD186.90 USD-323.10 USD-63.35%102.38 HC2,110.00 USD218.17 USD-1,891.83 USD-89.66%119.51 HC
11/13/20181.68 USD-8.07%-90.49%520.00 USD181.82 USD-338.18 USD-65.03%108.34 HC2,110.00 USD200.57 USD-1,909.43 USD-90.49%119.51 HC
11/20/20180.91945 USD-45.23%-94.79%530.00 USD109.59 USD-420.41 USD-79.32%119.21 HC2,110.00 USD109.86 USD-2,000.14 USD-94.79%119.51 HC
11/27/20180.87856 USD-4.45%-95.02%540.00 USD114.71 USD-425.29 USD-78.76%130.60 HC2,110.00 USD104.98 USD-2,005.02 USD-95.02%119.51 HC
12/04/20180.86126 USD-1.97%-95.12%550.00 USD122.45 USD-427.55 USD-77.74%142.21 HC2,110.00 USD102.91 USD-2,007.09 USD-95.12%119.51 HC
12/11/20180.60427 USD-29.84%-96.58%560.00 USD95.91 USD-464.09 USD-82.87%158.76 HC2,110.00 USD72.20 USD-2,037.80 USD-96.58%119.51 HC
12/18/20180.82285 USD+36.17%-95.34%570.00 USD140.61 USD-429.39 USD-75.33%170.91 HC2,110.00 USD98.32 USD-2,011.68 USD-95.34%119.51 HC
12/25/20180.9186 USD+11.64%-94.80%580.00 USD166.96 USD-413.04 USD-71.21%181.80 HC2,110.00 USD109.76 USD-2,000.24 USD-94.80%119.51 HC
01/01/20190.8761 USD-4.63%-95.04%590.00 USD169.24 USD-420.76 USD-71.32%193.21 HC2,110.00 USD104.68 USD-2,005.32 USD-95.04%119.51 HC
01/08/20190.90098 USD+2.84%-94.90%600.00 USD184.04 USD-415.96 USD-69.33%204.31 HC2,110.00 USD107.66 USD-2,002.34 USD-94.90%119.51 HC
01/15/20191.30 USD+44.81%-92.61%610.00 USD276.51 USD-333.49 USD-54.67%211.97 HC2,110.00 USD155.90 USD-1,954.10 USD-92.61%119.51 HC
01/22/20191.08 USD-17.30%-93.89%620.00 USD238.68 USD-381.32 USD-61.50%221.24 HC2,110.00 USD128.94 USD-1,981.06 USD-93.89%119.51 HC
01/29/20190.92598 USD-14.19%-94.76%630.00 USD214.82 USD-415.18 USD-65.90%232.04 HC2,110.00 USD110.64 USD-1,999.36 USD-94.76%119.51 HC
02/05/20190.93922 USD+1.43%-94.68%640.00 USD227.89 USD-412.11 USD-64.39%242.69 HC2,110.00 USD112.23 USD-1,997.77 USD-94.68%119.51 HC
02/12/20191.16 USD+23.95%-93.41%650.00 USD292.47 USD-357.53 USD-55.01%251.28 HC2,110.00 USD139.10 USD-1,970.90 USD-93.41%119.51 HC
02/19/20191.17 USD+0.79%-93.35%660.00 USD304.78 USD-355.22 USD-53.82%259.80 HC2,110.00 USD140.21 USD-1,969.79 USD-93.36%119.51 HC
02/26/20191.13 USD-3.67%-93.60%670.00 USD303.59 USD-366.41 USD-54.69%268.65 HC2,110.00 USD135.06 USD-1,974.94 USD-93.60%119.51 HC
03/05/20191.08 USD-4.31%-93.87%680.00 USD300.49 USD-379.51 USD-55.81%277.89 HC2,110.00 USD129.23 USD-1,980.77 USD-93.88%119.51 HC
03/12/20191.21 USD+11.86%-93.15%690.00 USD346.12 USD-343.88 USD-49.84%286.16 HC2,110.00 USD144.56 USD-1,965.44 USD-93.15%119.51 HC
03/19/20191.26 USD+3.86%-92.88%700.00 USD369.49 USD-330.51 USD-47.22%294.12 HC2,110.00 USD150.14 USD-1,959.86 USD-92.88%119.51 HC
03/26/20191.35 USD+7.41%-92.36%710.00 USD406.87 USD-303.13 USD-42.69%301.53 HC2,110.00 USD161.27 USD-1,948.73 USD-92.36%119.51 HC
04/02/20191.45 USD+7.10%-91.81%720.00 USD445.77 USD-274.23 USD-38.09%308.45 HC2,110.00 USD172.72 USD-1,937.28 USD-91.81%119.51 HC
04/09/20191.59 USD+9.85%-91.01%730.00 USD499.69 USD-230.31 USD-31.55%314.74 HC2,110.00 USD189.74 USD-1,920.26 USD-91.01%119.51 HC
04/16/20191.40 USD-11.68%-92.06%740.00 USD451.31 USD-288.69 USD-39.01%321.87 HC2,110.00 USD167.57 USD-1,942.43 USD-92.06%119.51 HC
04/23/20191.31 USD-6.81%-92.60%750.00 USD430.60 USD-319.40 USD-42.59%329.52 HC2,110.00 USD156.17 USD-1,953.83 USD-92.60%119.51 HC
04/30/20191.11 USD-15.42%-93.74%760.00 USD374.20 USD-385.80 USD-50.76%338.57 HC2,110.00 USD132.09 USD-1,977.91 USD-93.74%119.51 HC
05/07/20191.11 USD+0.44%-93.71%770.00 USD385.84 USD-384.16 USD-49.89%347.58 HC2,110.00 USD132.67 USD-1,977.33 USD-93.71%119.51 HC
05/14/20191.07 USD-3.40%-93.92%780.00 USD382.71 USD-397.29 USD-50.93%356.90 HC2,110.00 USD128.16 USD-1,981.84 USD-93.93%119.51 HC
05/21/20191.26 USD+17.76%-92.85%790.00 USD460.69 USD-329.31 USD-41.68%364.82 HC2,110.00 USD150.92 USD-1,959.08 USD-92.85%119.51 HC
05/28/20191.33 USD+4.99%-92.49%800.00 USD493.70 USD-306.30 USD-38.29%372.36 HC2,110.00 USD158.46 USD-1,951.54 USD-92.49%119.51 HC
06/04/20191.69 USD+27.34%-90.43%810.00 USD638.68 USD-171.32 USD-21.15%378.28 HC2,110.00 USD201.78 USD-1,908.22 USD-90.44%119.51 HC
06/11/20192.35 USD+39.37%-86.67%820.00 USD900.10 USD+80.10 USD+9.77%382.53 HC2,110.00 USD281.22 USD-1,828.78 USD-86.67%119.51 HC
06/18/20192.81 USD+19.60%-84.06%830.00 USD1,086.52 USD+256.52 USD+30.91%386.08 HC2,110.00 USD336.34 USD-1,773.66 USD-84.06%119.51 HC
06/25/20194.19 USD+48.81%-76.27%840.00 USD1,626.89 USD+786.89 USD+93.68%388.47 HC2,110.00 USD500.52 USD-1,609.48 USD-76.28%119.51 HC
07/02/20194.47 USD+6.78%-74.67%850.00 USD1,747.17 USD+897.17 USD+105.55%390.70 HC2,110.00 USD534.44 USD-1,575.56 USD-74.67%119.51 HC
07/09/20194.90 USD+9.49%-72.26%860.00 USD1,922.97 USD+1,062.97 USD+123.60%392.75 HC2,110.00 USD585.16 USD-1,524.84 USD-72.27%119.51 HC
07/16/20193.43 USD-29.95%-80.57%870.00 USD1,357.05 USD+487.05 USD+55.98%395.66 HC2,110.00 USD409.91 USD-1,700.09 USD-80.57%119.51 HC
07/23/20192.99 USD-12.73%-83.04%880.00 USD1,194.25 USD+314.25 USD+35.71%399.00 HC2,110.00 USD357.72 USD-1,752.28 USD-83.05%119.51 HC
07/30/20192.86 USD-4.59%-83.82%890.00 USD1,149.46 USD+259.46 USD+29.15%402.50 HC2,110.00 USD341.31 USD-1,768.69 USD-83.82%119.51 HC
08/06/20192.66 USD-6.78%-84.92%900.00 USD1,081.51 USD+181.51 USD+20.17%406.26 HC2,110.00 USD318.16 USD-1,791.84 USD-84.92%119.51 HC
08/13/20192.19 USD-17.68%-87.58%910.00 USD900.30 USD-9.70 USD-1.07%410.82 HC2,110.00 USD261.91 USD-1,848.09 USD-87.59%119.51 HC
08/20/20193.01 USD+37.36%-82.95%920.00 USD1,246.61 USD+326.61 USD+35.50%414.14 HC2,110.00 USD359.75 USD-1,750.25 USD-82.95%119.51 HC
08/27/20192.30 USD-23.49%-86.95%930.00 USD963.72 USD+33.72 USD+3.63%418.48 HC2,110.00 USD275.22 USD-1,834.78 USD-86.96%119.51 HC
09/03/20192.17 USD-5.80%-87.71%940.00 USD917.82 USD-22.18 USD-2.36%423.09 HC2,110.00 USD259.26 USD-1,850.74 USD-87.71%119.51 HC
09/10/20192.18 USD+0.67%-87.63%950.00 USD933.93 USD-16.07 USD-1.69%427.67 HC2,110.00 USD260.99 USD-1,849.01 USD-87.63%119.51 HC
09/17/20192.14 USD-2.16%-87.90%960.00 USD923.74 USD-36.26 USD-3.78%432.35 HC2,110.00 USD255.35 USD-1,854.65 USD-87.90%119.51 HC
09/24/20191.99 USD-7.08%-88.75%970.00 USD868.33 USD-101.67 USD-10.48%437.39 HC2,110.00 USD237.27 USD-1,872.73 USD-88.76%119.51 HC
10/01/20191.65 USD-16.81%-90.64%980.00 USD732.33 USD-247.67 USD-25.27%443.44 HC2,110.00 USD197.37 USD-1,912.63 USD-90.65%119.51 HC
10/08/20191.61 USD-2.68%-90.89%990.00 USD722.71 USD-267.29 USD-27.00%449.66 HC2,110.00 USD192.09 USD-1,917.91 USD-90.90%119.51 HC
10/15/20191.48 USD-7.94%-91.62%1,000.00 USD675.33 USD-324.67 USD-32.47%456.42 HC2,110.00 USD176.84 USD-1,933.16 USD-91.62%119.51 HC
10/22/20191.40 USD-5.31%-92.06%1,010.00 USD649.47 USD-360.53 USD-35.70%463.55 HC2,110.00 USD167.45 USD-1,942.55 USD-92.06%119.51 HC
10/29/20191.76 USD+25.39%-90.05%1,020.00 USD824.39 USD-195.61 USD-19.18%469.25 HC2,110.00 USD209.97 USD-1,900.03 USD-90.05%119.51 HC
11/05/20191.98 USD+12.70%-88.78%1,030.00 USD939.08 USD-90.92 USD-8.83%474.30 HC2,110.00 USD236.63 USD-1,873.37 USD-88.79%119.51 HC
11/12/20191.87 USD-5.61%-89.41%1,040.00 USD896.38 USD-143.62 USD-13.81%479.64 HC2,110.00 USD223.35 USD-1,886.65 USD-89.41%119.51 HC
11/19/20191.54 USD-17.76%-91.29%1,050.00 USD747.21 USD-302.79 USD-28.84%486.15 HC2,110.00 USD183.69 USD-1,926.31 USD-91.29%119.51 HC
11/26/20191.13 USD-26.48%-93.60%1,060.00 USD559.38 USD-500.62 USD-47.23%495.00 HC2,110.00 USD135.06 USD-1,974.94 USD-93.60%119.51 HC
12/03/20191.20 USD+6.26%-93.20%1,070.00 USD604.38 USD-465.62 USD-43.52%503.32 HC2,110.00 USD143.51 USD-1,966.49 USD-93.20%119.51 HC
12/10/20191.19 USD-0.93%-93.26%1,080.00 USD608.73 USD-471.27 USD-43.64%511.73 HC2,110.00 USD142.17 USD-1,967.83 USD-93.26%119.51 HC
12/17/20191.12 USD-6.11%-93.67%1,090.00 USD581.51 USD-508.49 USD-46.65%520.68 HC2,110.00 USD133.48 USD-1,976.52 USD-93.67%119.51 HC
12/24/20191.10 USD-1.97%-93.80%1,100.00 USD580.05 USD-519.95 USD-47.27%529.81 HC2,110.00 USD130.85 USD-1,979.15 USD-93.80%119.51 HC
12/31/20191.10 USD+0.76%-93.75%1,110.00 USD594.46 USD-515.54 USD-46.45%538.88 HC2,110.00 USD131.84 USD-1,978.16 USD-93.75%119.51 HC
01/07/20201.15 USD+4.60%-93.46%1,120.00 USD631.79 USD-488.21 USD-43.59%547.54 HC2,110.00 USD137.90 USD-1,972.10 USD-93.46%119.51 HC
01/14/20201.19 USD+3.02%-93.27%1,130.00 USD660.89 USD-469.11 USD-41.51%555.95 HC2,110.00 USD142.07 USD-1,967.93 USD-93.27%119.51 HC
01/21/20201.42 USD+19.82%-91.93%1,140.00 USD801.87 USD-338.13 USD-29.66%562.97 HC2,110.00 USD170.23 USD-1,939.77 USD-91.93%119.51 HC
01/28/20201.50 USD+5.28%-91.50%1,150.00 USD854.23 USD-295.77 USD-25.72%569.64 HC2,110.00 USD179.22 USD-1,930.78 USD-91.51%119.51 HC
02/04/20201.73 USD+15.44%-90.19%1,160.00 USD996.15 USD-163.85 USD-14.13%575.41 HC2,110.00 USD206.90 USD-1,903.10 USD-90.19%119.51 HC
02/11/20202.23 USD+28.62%-87.39%1,170.00 USD1,291.20 USD+121.20 USD+10.36%579.90 HC2,110.00 USD266.11 USD-1,843.89 USD-87.39%119.51 HC
02/18/20201.95 USD-12.28%-88.94%1,180.00 USD1,142.62 USD-37.38 USD-3.17%585.02 HC2,110.00 USD233.42 USD-1,876.58 USD-88.94%119.51 HC
02/25/20201.86 USD-4.80%-89.47%1,190.00 USD1,097.79 USD-92.21 USD-7.75%590.40 HC2,110.00 USD222.22 USD-1,887.78 USD-89.47%119.51 HC
03/03/20201.58 USD-14.80%-91.03%1,200.00 USD945.31 USD-254.69 USD-21.22%596.71 HC2,110.00 USD189.33 USD-1,920.67 USD-91.03%119.51 HC
03/10/20201.45 USD-8.59%-91.80%1,210.00 USD874.09 USD-335.91 USD-27.76%603.61 HC2,110.00 USD173.07 USD-1,936.93 USD-91.80%119.51 HC
03/17/20200.87078 USD-39.88%-95.07%1,220.00 USD535.51 USD-684.49 USD-56.11%615.10 HC2,110.00 USD104.05 USD-2,005.95 USD-95.07%119.51 HC
03/24/20201.01 USD+16.02%-94.28%1,230.00 USD631.28 USD-598.72 USD-48.68%625.00 HC2,110.00 USD120.72 USD-1,989.28 USD-94.28%119.51 HC
03/31/20200.95963 USD-5.01%-94.56%1,240.00 USD609.64 USD-630.36 USD-50.84%635.42 HC2,110.00 USD114.67 USD-1,995.33 USD-94.57%119.51 HC
04/07/20201.10 USD+14.92%-93.75%1,250.00 USD710.60 USD-539.40 USD-43.15%644.48 HC2,110.00 USD131.77 USD-1,978.23 USD-93.75%119.51 HC
04/14/20201.00 USD-8.92%-94.31%1,260.00 USD657.25 USD-602.75 USD-47.84%654.44 HC2,110.00 USD120.03 USD-1,989.97 USD-94.31%119.51 HC
04/21/20200.97295 USD-3.14%-94.49%1,270.00 USD646.61 USD-623.39 USD-49.09%664.72 HC2,110.00 USD116.26 USD-1,993.74 USD-94.49%119.51 HC
04/28/20201.09 USD+12.01%-93.83%1,280.00 USD734.29 USD-545.71 USD-42.63%673.89 HC2,110.00 USD130.22 USD-1,979.78 USD-93.83%119.51 HC
05/05/20201.11 USD+2.19%-93.69%1,290.00 USD760.38 USD-529.62 USD-41.06%682.87 HC2,110.00 USD133.08 USD-1,976.92 USD-93.69%119.51 HC
05/12/20200.97973 USD-12.03%-94.45%1,300.00 USD678.90 USD-621.10 USD-47.78%693.08 HC2,110.00 USD117.07 USD-1,992.93 USD-94.45%119.51 HC
05/19/20201.04 USD+5.72%-94.13%1,310.00 USD727.70 USD-582.30 USD-44.45%702.73 HC2,110.00 USD123.76 USD-1,986.24 USD-94.13%119.51 HC
05/26/20201.31 USD+26.39%-92.59%1,320.00 USD929.73 USD-390.27 USD-29.57%710.37 HC2,110.00 USD156.42 USD-1,953.58 USD-92.59%119.51 HC
06/02/20201.38 USD+5.49%-92.18%1,330.00 USD990.74 USD-339.26 USD-25.51%717.62 HC2,110.00 USD165.00 USD-1,945.00 USD-92.18%119.51 HC
06/09/20201.32 USD-4.56%-92.54%1,340.00 USD955.56 USD-384.44 USD-28.69%725.20 HC2,110.00 USD157.48 USD-1,952.52 USD-92.54%119.51 HC
06/16/20201.18 USD-10.11%-93.29%1,350.00 USD868.95 USD-481.05 USD-35.63%733.64 HC2,110.00 USD141.56 USD-1,968.44 USD-93.29%119.51 HC
06/23/20201.25 USD+5.54%-92.92%1,360.00 USD927.13 USD-432.87 USD-31.83%741.64 HC2,110.00 USD149.40 USD-1,960.60 USD-92.92%119.51 HC
06/30/20201.11 USD-11.53%-93.73%1,370.00 USD830.27 USD-539.73 USD-39.40%750.68 HC2,110.00 USD132.18 USD-1,977.82 USD-93.74%119.51 HC
07/07/20201.24 USD+11.83%-92.99%1,380.00 USD938.49 USD-441.51 USD-31.99%758.76 HC2,110.00 USD147.82 USD-1,962.18 USD-92.99%119.51 HC
07/14/20201.26 USD+1.91%-92.86%1,390.00 USD966.45 USD-423.55 USD-30.47%766.70 HC2,110.00 USD150.65 USD-1,959.35 USD-92.86%119.51 HC
07/21/20201.29 USD+2.33%-92.69%1,400.00 USD999.01 USD-400.99 USD-28.64%774.45 HC2,110.00 USD154.17 USD-1,955.83 USD-92.69%119.51 HC
07/28/20201.35 USD+4.66%-92.35%1,410.00 USD1,055.54 USD-354.46 USD-25.14%781.85 HC2,110.00 USD161.35 USD-1,948.65 USD-92.35%119.51 HC
08/04/20201.45 USD+7.21%-91.80%1,420.00 USD1,141.64 USD-278.36 USD-19.60%788.76 HC2,110.00 USD172.98 USD-1,937.02 USD-91.80%119.51 HC
08/11/20201.48 USD+2.35%-91.61%1,430.00 USD1,178.42 USD-251.58 USD-17.59%795.51 HC2,110.00 USD177.04 USD-1,932.96 USD-91.61%119.51 HC
08/18/20201.64 USD+10.55%-90.72%1,440.00 USD1,312.79 USD-127.21 USD-8.83%801.61 HC2,110.00 USD195.73 USD-1,914.27 USD-90.72%119.51 HC
08/25/20201.74 USD+6.20%-90.15%1,450.00 USD1,404.20 USD-45.80 USD-3.16%807.36 HC2,110.00 USD207.86 USD-1,902.14 USD-90.15%119.51 HC
09/01/20201.62 USD-6.88%-90.82%1,460.00 USD1,317.61 USD-142.39 USD-9.75%813.54 HC2,110.00 USD193.56 USD-1,916.44 USD-90.83%119.51 HC
09/08/20201.24 USD-23.59%-92.99%1,470.00 USD1,016.72 USD-453.28 USD-30.84%821.62 HC2,110.00 USD147.89 USD-1,962.11 USD-92.99%119.51 HC
09/15/20201.26 USD+2.09%-92.84%1,480.00 USD1,047.95 USD-432.05 USD-29.19%829.53 HC2,110.00 USD150.98 USD-1,959.02 USD-92.84%119.51 HC
09/22/20201.18 USD-6.56%-93.31%1,490.00 USD989.17 USD-500.83 USD-33.61%838.00 HC2,110.00 USD141.07 USD-1,968.93 USD-93.31%119.51 HC
09/29/20201.22 USD+3.32%-93.09%1,500.00 USD1,032.03 USD-467.97 USD-31.20%846.20 HC2,110.00 USD145.76 USD-1,964.24 USD-93.09%119.51 HC
10/06/20201.11 USD-8.64%-93.69%1,510.00 USD952.90 USD-557.10 USD-36.89%855.17 HC2,110.00 USD133.17 USD-1,976.83 USD-93.69%119.51 HC
10/13/20201.12 USD+0.35%-93.67%1,520.00 USD966.20 USD-553.80 USD-36.43%864.11 HC2,110.00 USD133.63 USD-1,976.37 USD-93.67%119.51 HC
10/20/20201.07 USD-4.50%-93.95%1,530.00 USD932.67 USD-597.33 USD-39.04%873.48 HC2,110.00 USD127.61 USD-1,982.39 USD-93.95%119.51 HC
10/27/20201.06 USD-1.01%-94.01%1,540.00 USD933.27 USD-606.73 USD-39.40%882.93 HC2,110.00 USD126.33 USD-1,983.67 USD-94.01%119.51 HC
11/03/20200.88812 USD-16.00%-94.97%1,550.00 USD793.99 USD-756.01 USD-48.77%894.19 HC2,110.00 USD106.12 USD-2,003.88 USD-94.97%119.51 HC
11/10/20200.84092 USD-5.31%-95.24%1,560.00 USD761.79 USD-798.21 USD-51.17%906.09 HC2,110.00 USD100.48 USD-2,009.52 USD-95.24%119.51 HC
11/17/20200.80618 USD-4.13%-95.43%1,570.00 USD740.32 USD-829.68 USD-52.85%918.49 HC2,110.00 USD96.33 USD-2,013.67 USD-95.43%119.51 HC
11/24/20201.03 USD+28.33%-94.14%1,580.00 USD960.02 USD-619.98 USD-39.24%928.16 HC2,110.00 USD123.62 USD-1,986.38 USD-94.14%119.51 HC
12/01/20200.97226 USD-6.02%-94.49%1,590.00 USD912.23 USD-677.77 USD-42.63%938.44 HC2,110.00 USD116.17 USD-1,993.83 USD-94.49%119.51 HC
12/08/20200.91496 USD-5.89%-94.82%1,600.00 USD868.47 USD-731.53 USD-45.72%949.37 HC2,110.00 USD109.33 USD-2,000.67 USD-94.82%119.51 HC
12/15/20200.84362 USD-7.80%-95.22%1,610.00 USD810.74 USD-799.26 USD-49.64%961.22 HC2,110.00 USD100.80 USD-2,009.20 USD-95.22%119.51 HC
12/22/20200.84897 USD+0.63%-95.19%1,620.00 USD825.88 USD-794.12 USD-49.02%973.00 HC2,110.00 USD101.44 USD-2,008.56 USD-95.19%119.51 HC
12/29/20200.62822 USD-26.00%-96.44%1,630.00 USD621.14 USD-1,008.86 USD-61.89%988.92 HC2,110.00 USD75.07 USD-2,034.93 USD-96.44%119.51 HC
01/05/20210.622 USD-0.99%-96.48%1,640.00 USD624.98 USD-1,015.02 USD-61.89%1,005.00 HC2,110.00 USD74.32 USD-2,035.68 USD-96.48%119.51 HC
01/12/20210.69804 USD+12.23%-96.05%1,650.00 USD711.39 USD-938.61 USD-56.89%1,019.32 HC2,110.00 USD83.41 USD-2,026.59 USD-96.05%119.51 HC
01/19/20210.7341 USD+5.17%-95.84%1,660.00 USD758.13 USD-901.87 USD-54.33%1,032.95 HC2,110.00 USD87.72 USD-2,022.28 USD-95.84%119.51 HC
01/26/20210.69668 USD-5.10%-96.05%1,670.00 USD729.49 USD-940.51 USD-56.32%1,047.30 HC2,110.00 USD83.25 USD-2,026.75 USD-96.05%119.51 HC
02/02/20210.74951 USD+7.58%-95.75%1,680.00 USD794.80 USD-885.20 USD-52.69%1,060.64 HC2,110.00 USD89.56 USD-2,020.44 USD-95.76%119.51 HC
02/09/20210.8454 USD+12.79%-95.21%1,690.00 USD906.49 USD-783.51 USD-46.36%1,072.47 HC2,110.00 USD101.02 USD-2,008.98 USD-95.21%119.51 HC
02/16/20211.22 USD+44.29%-93.09%1,700.00 USD1,317.98 USD-382.02 USD-22.47%1,080.67 HC2,110.00 USD145.76 USD-1,964.24 USD-93.09%119.51 HC
02/23/20211.16 USD-4.77%-93.42%1,710.00 USD1,265.06 USD-444.94 USD-26.02%1,089.28 HC2,110.00 USD138.80 USD-1,971.20 USD-93.42%119.51 HC
03/02/20210.91231 USD-21.46%-94.83%1,720.00 USD1,003.55 USD-716.45 USD-41.65%1,100.24 HC2,110.00 USD109.01 USD-2,000.99 USD-94.83%119.51 HC
03/09/20210.96243 USD+5.49%-94.55%1,730.00 USD1,068.69 USD-661.31 USD-38.23%1,110.63 HC2,110.00 USD115.00 USD-1,995.00 USD-94.55%119.51 HC
03/16/20211.03 USD+6.57%-94.19%1,740.00 USD1,148.92 USD-591.08 USD-33.97%1,120.38 HC2,110.00 USD122.56 USD-1,987.44 USD-94.19%119.51 HC
03/23/20211.10 USD+7.07%-93.78%1,750.00 USD1,240.19 USD-509.81 USD-29.13%1,129.48 HC2,110.00 USD131.23 USD-1,978.77 USD-93.78%119.51 HC
03/30/20211.13 USD+2.93%-93.60%1,760.00 USD1,286.50 USD-473.50 USD-26.90%1,138.33 HC2,110.00 USD135.07 USD-1,974.93 USD-93.60%119.51 HC
04/06/20211.52 USD+34.60%-91.38%1,770.00 USD1,741.67 USD-28.33 USD-1.60%1,144.90 HC2,110.00 USD181.81 USD-1,928.19 USD-91.38%119.51 HC
04/13/20211.79 USD+17.69%-89.86%1,780.00 USD2,059.86 USD+279.86 USD+15.72%1,150.49 HC2,110.00 USD213.98 USD-1,896.02 USD-89.86%119.51 HC
04/20/20212.18 USD+22.00%-87.63%1,790.00 USD2,522.96 USD+732.96 USD+40.95%1,155.06 HC2,110.00 USD261.05 USD-1,848.95 USD-87.63%119.51 HC
04/27/20211.67 USD-23.68%-90.56%1,800.00 USD1,935.51 USD+135.51 USD+7.53%1,161.06 HC2,110.00 USD199.23 USD-1,910.77 USD-90.56%119.51 HC
05/04/20212.07 USD+24.37%-88.25%1,810.00 USD2,417.28 USD+607.28 USD+33.55%1,165.88 HC2,110.00 USD247.79 USD-1,862.21 USD-88.26%119.51 HC
05/11/20211.87 USD-9.73%-89.40%1,820.00 USD2,191.97 USD+371.97 USD+20.44%1,171.23 HC2,110.00 USD223.67 USD-1,886.33 USD-89.40%119.51 HC
05/18/20211.50 USD-19.95%-91.51%1,830.00 USD1,764.62 USD-65.38 USD-3.57%1,177.90 HC2,110.00 USD179.04 USD-1,930.96 USD-91.51%119.51 HC
05/25/20210.97567 USD-34.89%-94.47%1,840.00 USD1,159.00 USD-681.00 USD-37.01%1,188.15 HC2,110.00 USD116.58 USD-1,993.42 USD-94.47%119.51 HC
06/01/20211.00 USD+2.76%-94.32%1,850.00 USD1,201.03 USD-648.97 USD-35.08%1,198.12 HC2,110.00 USD119.80 USD-1,990.20 USD-94.32%119.51 HC
06/08/20210.90173 USD-10.06%-94.89%1,860.00 USD1,090.17 USD-769.83 USD-41.39%1,209.21 HC2,110.00 USD107.75 USD-2,002.25 USD-94.89%119.51 HC
06/15/20210.85462 USD-5.22%-95.16%1,870.00 USD1,043.21 USD-826.79 USD-44.21%1,220.91 HC2,110.00 USD102.12 USD-2,007.88 USD-95.16%119.51 HC
06/22/20210.6643 USD-22.27%-96.24%1,880.00 USD820.89 USD-1,059.11 USD-56.34%1,235.97 HC2,110.00 USD79.38 USD-2,030.62 USD-96.24%119.51 HC
06/29/20210.69067 USD+3.97%-96.09%1,890.00 USD863.48 USD-1,026.52 USD-54.31%1,250.45 HC2,110.00 USD82.53 USD-2,027.47 USD-96.09%119.51 HC
07/06/20210.71769 USD+3.91%-95.93%1,900.00 USD907.25 USD-992.75 USD-52.25%1,264.38 HC2,110.00 USD85.76 USD-2,024.24 USD-95.94%119.51 HC
07/13/20210.67055 USD-6.57%-96.20%1,910.00 USD857.65 USD-1,052.35 USD-55.10%1,279.29 HC2,110.00 USD80.12 USD-2,029.88 USD-96.20%119.51 HC
07/20/20210.64384 USD-3.98%-96.35%1,920.00 USD833.50 USD-1,086.50 USD-56.59%1,294.82 HC2,110.00 USD76.93 USD-2,033.07 USD-96.35%119.51 HC
07/27/20210.67786 USD+5.28%-96.16%1,930.00 USD887.54 USD-1,042.46 USD-54.01%1,309.58 HC2,110.00 USD81.00 USD-2,029.00 USD-96.16%119.51 HC
08/03/20210.71802 USD+5.92%-95.93%1,940.00 USD950.12 USD-989.88 USD-51.02%1,323.50 HC2,110.00 USD85.80 USD-2,024.20 USD-95.93%119.51 HC
08/10/20210.86485 USD+20.45%-95.10%1,950.00 USD1,154.40 USD-795.60 USD-40.80%1,335.07 HC2,110.00 USD103.34 USD-2,006.66 USD-95.10%119.51 HC
08/17/20210.94061 USD+8.76%-94.67%1,960.00 USD1,265.53 USD-694.47 USD-35.43%1,345.70 HC2,110.00 USD112.39 USD-1,997.61 USD-94.67%119.51 HC
08/24/20210.94248 USD+0.20%-94.66%1,970.00 USD1,278.04 USD-691.96 USD-35.13%1,356.31 HC2,110.00 USD112.62 USD-1,997.38 USD-94.66%119.51 HC
08/31/20210.85552 USD-9.23%-95.15%1,980.00 USD1,170.11 USD-809.89 USD-40.90%1,368.00 HC2,110.00 USD102.23 USD-2,007.77 USD-95.16%119.51 HC
09/07/20210.94028 USD+9.91%-94.67%1,990.00 USD1,296.04 USD-693.96 USD-34.87%1,378.63 HC2,110.00 USD112.35 USD-1,997.65 USD-94.68%119.51 HC
09/14/20210.78136 USD-16.90%-95.57%2,000.00 USD1,086.99 USD-913.01 USD-45.65%1,391.43 HC2,110.00 USD93.36 USD-2,016.64 USD-95.58%119.51 HC
09/21/20210.73121 USD-6.42%-95.86%2,010.00 USD1,027.22 USD-982.78 USD-48.89%1,405.11 HC2,110.00 USD87.37 USD-2,022.63 USD-95.86%119.51 HC
09/28/20210.56771 USD-22.36%-96.78%2,020.00 USD807.53 USD-1,212.47 USD-60.02%1,422.72 HC2,110.00 USD67.83 USD-2,042.17 USD-96.79%119.51 HC
10/05/20210.60721 USD+6.96%-96.56%2,030.00 USD873.71 USD-1,156.29 USD-56.96%1,439.19 HC2,110.00 USD72.55 USD-2,037.45 USD-96.56%119.51 HC
10/12/20210.64401 USD+6.06%-96.35%2,040.00 USD936.67 USD-1,103.33 USD-54.09%1,454.72 HC2,110.00 USD76.95 USD-2,033.05 USD-96.35%119.51 HC
10/19/20210.63383 USD-1.58%-96.41%2,050.00 USD931.86 USD-1,118.14 USD-54.54%1,470.49 HC2,110.00 USD75.74 USD-2,034.26 USD-96.41%119.51 HC
10/26/20210.66891 USD+5.54%-96.21%2,060.00 USD993.43 USD-1,066.57 USD-51.78%1,485.44 HC2,110.00 USD79.93 USD-2,030.07 USD-96.21%119.51 HC
11/02/20210.62184 USD-7.04%-96.48%2,070.00 USD933.52 USD-1,136.48 USD-54.90%1,501.53 HC2,110.00 USD74.30 USD-2,035.70 USD-96.48%119.51 HC
11/09/20210.67534 USD+8.60%-96.17%2,080.00 USD1,023.83 USD-1,056.17 USD-50.78%1,516.33 HC2,110.00 USD80.70 USD-2,029.30 USD-96.18%119.51 HC
11/16/20210.63308 USD-6.26%-96.41%2,090.00 USD969.77 USD-1,120.23 USD-53.60%1,532.13 HC2,110.00 USD75.65 USD-2,034.35 USD-96.41%119.51 HC
11/23/20210.58313 USD-7.89%-96.70%2,100.00 USD903.25 USD-1,196.75 USD-56.99%1,549.28 HC2,110.00 USD69.68 USD-2,040.32 USD-96.70%119.51 HC
11/30/20210.57158 USD-1.98%-96.76%2,110.00 USD895.36 USD-1,214.64 USD-57.57%1,566.77 HC2,110.00 USD68.30 USD-2,041.70 USD-96.76%119.51 HC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the HC DCA tool

How to use this HyperCash Investment Calculator

This HyperCash investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future HyperCash investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of HyperCash to determine how many HC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as HyperCash prices rise, the investor will be able to purchase fewer HyperCash. When the price of HyperCash falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in HyperCash?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

HyperCash can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell HyperCash on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).