Dollar-cost averaging (DCA) calculator for HyperCash (HC) HyperCash Logo

Buying 10.00 USD of HC weekly from November 21, 2017 to January 26, 2023 would have turned 2.71k USD into 512.01 USD (-81.11%)

You can customize the HyperCash dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.71k USD
271 Investments
Total HC purchased
5,603.67
Value in crypto
Current value of your HC
512.01 USD
Value in FIAT
Cost AVG profit
-2.20k USD
ROI : -81.11%

Lump Sum Investment Summary

Lump sum invest
2.71k USD
on 11/21/2017
HC purchased
153.50
Value in crypto
Current lump sum value
14.03 USD
Value in FIAT
Lump sum profit
-2.70k USD
ROI : -99.48%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
HC Value
Profit
Profit %
HC Total
Total Invested
HC Value
Profit
Profit %
HC Total
11/21/201717.65 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.56641 HC2,710.00 USD2,709.46 USD-0.54 USD-0.02%153.50 HC
11/28/201720.04 USD+13.51%+13.51%20.00 USD21.35 USD+1.35 USD+6.74%1.07 HC2,710.00 USD3,075.59 USD+365.59 USD+13.49%153.50 HC
12/05/201717.00 USD-15.20%-3.74%30.00 USD28.10 USD-1.90 USD-6.33%1.65 HC2,710.00 USD2,608.24 USD-101.76 USD-3.76%153.50 HC
12/12/201715.88 USD-6.57%-10.06%40.00 USD36.25 USD-3.75 USD-9.37%2.28 HC2,710.00 USD2,436.75 USD-273.25 USD-10.08%153.50 HC
12/19/201734.18 USD+115.29%+93.62%50.00 USD88.04 USD+38.04 USD+76.09%2.58 HC2,710.00 USD5,246.07 USD+2,536.07 USD+93.58%153.50 HC
12/26/201729.40 USD-13.99%+66.54%60.00 USD85.73 USD+25.73 USD+42.88%2.92 HC2,710.00 USD4,512.39 USD+1,802.39 USD+66.51%153.50 HC
01/02/201826.30 USD-10.54%+48.98%70.00 USD86.69 USD+16.69 USD+23.84%3.30 HC2,710.00 USD4,036.57 USD+1,326.57 USD+48.95%153.50 HC
01/09/201822.28 USD-15.27%+26.23%80.00 USD83.44 USD+3.44 USD+4.31%3.75 HC2,710.00 USD3,420.02 USD+710.02 USD+26.20%153.50 HC
01/16/201811.79 USD-47.10%-33.23%90.00 USD54.14 USD-35.86 USD-39.85%4.59 HC2,710.00 USD1,809.08 USD-900.92 USD-33.24%153.50 HC
01/23/201811.94 USD+1.29%-32.37%100.00 USD64.83 USD-35.17 USD-35.17%5.43 HC2,710.00 USD1,832.46 USD-877.54 USD-32.38%153.50 HC
01/30/201815.72 USD+31.65%-10.96%110.00 USD95.35 USD-14.65 USD-13.32%6.07 HC2,710.00 USD2,412.43 USD-297.57 USD-10.98%153.50 HC
02/06/20188.36 USD-46.82%-52.65%120.00 USD60.71 USD-59.29 USD-49.41%7.26 HC2,710.00 USD1,283.01 USD-1,426.99 USD-52.66%153.50 HC
02/13/201812.18 USD+45.64%-31.03%130.00 USD98.42 USD-31.58 USD-24.29%8.08 HC2,710.00 USD1,868.59 USD-841.41 USD-31.05%153.50 HC
02/20/201813.04 USD+7.13%-26.12%140.00 USD115.43 USD-24.57 USD-17.55%8.85 HC2,710.00 USD2,001.75 USD-708.25 USD-26.13%153.50 HC
02/27/20189.64 USD-26.07%-45.38%150.00 USD95.33 USD-54.67 USD-36.45%9.89 HC2,710.00 USD1,479.85 USD-1,230.15 USD-45.39%153.50 HC
03/06/20189.14 USD-5.17%-48.21%160.00 USD100.40 USD-59.60 USD-37.25%10.98 HC2,710.00 USD1,403.27 USD-1,306.73 USD-48.22%153.50 HC
03/13/20186.14 USD-32.90%-65.25%170.00 USD77.36 USD-92.64 USD-54.49%12.61 HC2,710.00 USD941.57 USD-1,768.43 USD-65.26%153.50 HC
03/20/20185.84 USD-4.77%-66.91%180.00 USD83.67 USD-96.33 USD-53.52%14.32 HC2,710.00 USD896.64 USD-1,813.36 USD-66.91%153.50 HC
03/27/20186.37 USD+9.07%-63.90%190.00 USD101.26 USD-88.74 USD-46.71%15.89 HC2,710.00 USD977.98 USD-1,732.02 USD-63.91%153.50 HC
04/03/20185.63 USD-11.59%-68.09%200.00 USD99.52 USD-100.48 USD-50.24%17.67 HC2,710.00 USD864.60 USD-1,845.40 USD-68.10%153.50 HC
04/10/20185.26 USD-6.61%-70.20%210.00 USD102.93 USD-107.07 USD-50.98%19.57 HC2,710.00 USD807.44 USD-1,902.56 USD-70.21%153.50 HC
04/17/20186.63 USD+25.95%-62.47%220.00 USD139.65 USD-80.35 USD-36.52%21.08 HC2,710.00 USD1,016.98 USD-1,693.02 USD-62.47%153.50 HC
04/24/20188.18 USD+23.43%-53.67%230.00 USD182.36 USD-47.64 USD-20.71%22.30 HC2,710.00 USD1,255.25 USD-1,454.75 USD-53.68%153.50 HC
05/01/201811.01 USD+34.67%-37.61%240.00 USD255.58 USD+15.58 USD+6.49%23.21 HC2,710.00 USD1,690.41 USD-1,019.59 USD-37.62%153.50 HC
05/08/201811.86 USD+7.68%-32.82%250.00 USD285.21 USD+35.21 USD+14.09%24.05 HC2,710.00 USD1,820.29 USD-889.71 USD-32.83%153.50 HC
05/15/20189.71 USD-18.18%-45.03%260.00 USD243.37 USD-16.63 USD-6.40%25.08 HC2,710.00 USD1,489.42 USD-1,220.58 USD-45.04%153.50 HC
05/22/20189.08 USD-6.44%-48.57%270.00 USD237.70 USD-32.30 USD-11.96%26.18 HC2,710.00 USD1,393.56 USD-1,316.44 USD-48.58%153.50 HC
05/29/20186.65 USD-26.75%-62.32%280.00 USD184.13 USD-95.87 USD-34.24%27.69 HC2,710.00 USD1,020.84 USD-1,689.16 USD-62.33%153.50 HC
06/05/20187.43 USD+11.75%-57.90%290.00 USD215.75 USD-74.25 USD-25.60%29.03 HC2,710.00 USD1,140.77 USD-1,569.23 USD-57.91%153.50 HC
06/12/20186.04 USD-18.68%-65.76%300.00 USD185.44 USD-114.56 USD-38.19%30.69 HC2,710.00 USD927.63 USD-1,782.37 USD-65.77%153.50 HC
06/19/20185.67 USD-6.26%-67.91%310.00 USD183.83 USD-126.17 USD-40.70%32.45 HC2,710.00 USD869.55 USD-1,840.45 USD-67.91%153.50 HC
06/26/20184.82 USD-14.94%-72.70%320.00 USD166.37 USD-153.63 USD-48.01%34.53 HC2,710.00 USD739.66 USD-1,970.34 USD-72.71%153.50 HC
07/03/20185.19 USD+7.76%-70.58%330.00 USD189.27 USD-140.73 USD-42.64%36.45 HC2,710.00 USD797.05 USD-1,912.95 USD-70.59%153.50 HC
07/10/20185.92 USD+13.92%-66.49%340.00 USD225.62 USD-114.38 USD-33.64%38.14 HC2,710.00 USD908.02 USD-1,801.98 USD-66.49%153.50 HC
07/17/20185.31 USD-10.20%-69.91%350.00 USD212.60 USD-137.40 USD-39.26%40.02 HC2,710.00 USD815.37 USD-1,894.63 USD-69.91%153.50 HC
07/24/20185.63 USD+6.03%-68.09%360.00 USD235.42 USD-124.58 USD-34.60%41.80 HC2,710.00 USD864.56 USD-1,845.44 USD-68.10%153.50 HC
07/31/20185.17 USD-8.27%-70.73%370.00 USD225.96 USD-144.04 USD-38.93%43.73 HC2,710.00 USD793.09 USD-1,916.91 USD-70.73%153.50 HC
08/07/20185.30 USD+2.57%-69.98%380.00 USD241.77 USD-138.23 USD-36.38%45.62 HC2,710.00 USD813.49 USD-1,896.51 USD-69.98%153.50 HC
08/14/20182.90 USD-45.20%-83.55%390.00 USD142.50 USD-247.50 USD-63.46%49.06 HC2,710.00 USD445.82 USD-2,264.18 USD-83.55%153.50 HC
08/21/20182.85 USD-1.76%-83.83%400.00 USD149.99 USD-250.01 USD-62.50%52.57 HC2,710.00 USD437.99 USD-2,272.01 USD-83.84%153.50 HC
08/28/20183.00 USD+5.24%-82.99%410.00 USD167.85 USD-242.15 USD-59.06%55.90 HC2,710.00 USD460.94 USD-2,249.06 USD-82.99%153.50 HC
09/04/20183.20 USD+6.46%-81.89%420.00 USD188.69 USD-231.31 USD-55.07%59.02 HC2,710.00 USD490.71 USD-2,219.29 USD-81.89%153.50 HC
09/11/20182.42 USD-24.43%-86.31%430.00 USD152.59 USD-277.41 USD-64.51%63.16 HC2,710.00 USD370.84 USD-2,339.16 USD-86.32%153.50 HC
09/18/20182.04 USD-15.39%-88.42%440.00 USD139.10 USD-300.90 USD-68.39%68.05 HC2,710.00 USD313.76 USD-2,396.24 USD-88.42%153.50 HC
09/25/20182.24 USD+9.75%-87.29%450.00 USD162.67 USD-287.33 USD-63.85%72.51 HC2,710.00 USD344.36 USD-2,365.64 USD-87.29%153.50 HC
10/02/20182.23 USD-0.70%-87.38%460.00 USD171.53 USD-288.47 USD-62.71%77.00 HC2,710.00 USD341.95 USD-2,368.05 USD-87.38%153.50 HC
10/09/20182.30 USD+3.40%-86.95%470.00 USD187.35 USD-282.65 USD-60.14%81.34 HC2,710.00 USD353.57 USD-2,356.43 USD-86.95%153.50 HC
10/16/20181.92 USD-16.63%-89.12%480.00 USD166.20 USD-313.80 USD-65.38%86.54 HC2,710.00 USD294.78 USD-2,415.22 USD-89.12%153.50 HC
10/23/20182.00 USD+4.35%-88.65%490.00 USD183.42 USD-306.58 USD-62.57%91.53 HC2,710.00 USD307.59 USD-2,402.41 USD-88.65%153.50 HC
10/30/20181.86 USD-7.11%-89.45%500.00 USD180.38 USD-319.62 USD-63.92%96.90 HC2,710.00 USD285.73 USD-2,424.27 USD-89.46%153.50 HC
11/06/20181.83 USD-1.93%-89.66%510.00 USD186.90 USD-323.10 USD-63.35%102.38 HC2,710.00 USD280.21 USD-2,429.79 USD-89.66%153.50 HC
11/13/20181.68 USD-8.07%-90.49%520.00 USD181.82 USD-338.18 USD-65.03%108.34 HC2,710.00 USD257.61 USD-2,452.39 USD-90.49%153.50 HC
11/20/20180.91945 USD-45.23%-94.79%530.00 USD109.59 USD-420.41 USD-79.32%119.21 HC2,710.00 USD141.10 USD-2,568.90 USD-94.79%153.50 HC
11/27/20180.87856 USD-4.45%-95.02%540.00 USD114.71 USD-425.29 USD-78.76%130.60 HC2,710.00 USD134.83 USD-2,575.17 USD-95.02%153.50 HC
12/04/20180.86126 USD-1.97%-95.12%550.00 USD122.45 USD-427.55 USD-77.74%142.21 HC2,710.00 USD132.18 USD-2,577.82 USD-95.12%153.50 HC
12/11/20180.60427 USD-29.84%-96.58%560.00 USD95.91 USD-464.09 USD-82.87%158.76 HC2,710.00 USD92.74 USD-2,617.26 USD-96.58%153.50 HC
12/18/20180.82285 USD+36.17%-95.34%570.00 USD140.61 USD-429.39 USD-75.33%170.91 HC2,710.00 USD126.28 USD-2,583.72 USD-95.34%153.50 HC
12/25/20180.9186 USD+11.64%-94.80%580.00 USD166.96 USD-413.04 USD-71.21%181.80 HC2,710.00 USD140.98 USD-2,569.02 USD-94.80%153.50 HC
01/01/20190.8761 USD-4.63%-95.04%590.00 USD169.24 USD-420.76 USD-71.32%193.21 HC2,710.00 USD134.45 USD-2,575.55 USD-95.04%153.50 HC
01/08/20190.90098 USD+2.84%-94.90%600.00 USD184.04 USD-415.96 USD-69.33%204.31 HC2,710.00 USD138.27 USD-2,571.73 USD-94.90%153.50 HC
01/15/20191.30 USD+44.81%-92.61%610.00 USD276.51 USD-333.49 USD-54.67%211.97 HC2,710.00 USD200.23 USD-2,509.77 USD-92.61%153.50 HC
01/22/20191.08 USD-17.30%-93.89%620.00 USD238.68 USD-381.32 USD-61.50%221.24 HC2,710.00 USD165.60 USD-2,544.40 USD-93.89%153.50 HC
01/29/20190.92598 USD-14.19%-94.76%630.00 USD214.82 USD-415.18 USD-65.90%232.04 HC2,710.00 USD142.11 USD-2,567.89 USD-94.76%153.50 HC
02/05/20190.93922 USD+1.43%-94.68%640.00 USD227.89 USD-412.11 USD-64.39%242.69 HC2,710.00 USD144.14 USD-2,565.86 USD-94.68%153.50 HC
02/12/20191.16 USD+23.95%-93.41%650.00 USD292.47 USD-357.53 USD-55.01%251.28 HC2,710.00 USD178.66 USD-2,531.34 USD-93.41%153.50 HC
02/19/20191.17 USD+0.79%-93.35%660.00 USD304.78 USD-355.22 USD-53.82%259.80 HC2,710.00 USD180.07 USD-2,529.93 USD-93.36%153.50 HC
02/26/20191.13 USD-3.67%-93.60%670.00 USD303.59 USD-366.41 USD-54.69%268.65 HC2,710.00 USD173.46 USD-2,536.54 USD-93.60%153.50 HC
03/05/20191.08 USD-4.31%-93.87%680.00 USD300.49 USD-379.51 USD-55.81%277.89 HC2,710.00 USD165.98 USD-2,544.02 USD-93.88%153.50 HC
03/12/20191.21 USD+11.86%-93.15%690.00 USD346.12 USD-343.88 USD-49.84%286.16 HC2,710.00 USD185.66 USD-2,524.34 USD-93.15%153.50 HC
03/19/20191.26 USD+3.86%-92.88%700.00 USD369.49 USD-330.51 USD-47.22%294.12 HC2,710.00 USD192.83 USD-2,517.17 USD-92.88%153.50 HC
03/26/20191.35 USD+7.41%-92.36%710.00 USD406.87 USD-303.13 USD-42.69%301.53 HC2,710.00 USD207.12 USD-2,502.88 USD-92.36%153.50 HC
04/02/20191.45 USD+7.10%-91.81%720.00 USD445.77 USD-274.23 USD-38.09%308.45 HC2,710.00 USD221.84 USD-2,488.16 USD-91.81%153.50 HC
04/09/20191.59 USD+9.85%-91.01%730.00 USD499.69 USD-230.31 USD-31.55%314.74 HC2,710.00 USD243.70 USD-2,466.30 USD-91.01%153.50 HC
04/16/20191.40 USD-11.68%-92.06%740.00 USD451.31 USD-288.69 USD-39.01%321.87 HC2,710.00 USD215.23 USD-2,494.77 USD-92.06%153.50 HC
04/23/20191.31 USD-6.81%-92.60%750.00 USD430.60 USD-319.40 USD-42.59%329.52 HC2,710.00 USD200.58 USD-2,509.42 USD-92.60%153.50 HC
04/30/20191.11 USD-15.42%-93.74%760.00 USD374.20 USD-385.80 USD-50.76%338.57 HC2,710.00 USD169.65 USD-2,540.35 USD-93.74%153.50 HC
05/07/20191.11 USD+0.44%-93.71%770.00 USD385.84 USD-384.16 USD-49.89%347.58 HC2,710.00 USD170.40 USD-2,539.60 USD-93.71%153.50 HC
05/14/20191.07 USD-3.40%-93.92%780.00 USD382.71 USD-397.29 USD-50.93%356.90 HC2,710.00 USD164.60 USD-2,545.40 USD-93.93%153.50 HC
05/21/20191.26 USD+17.76%-92.85%790.00 USD460.69 USD-329.31 USD-41.68%364.82 HC2,710.00 USD193.84 USD-2,516.16 USD-92.85%153.50 HC
05/28/20191.33 USD+4.99%-92.49%800.00 USD493.70 USD-306.30 USD-38.29%372.36 HC2,710.00 USD203.52 USD-2,506.48 USD-92.49%153.50 HC
06/04/20191.69 USD+27.34%-90.43%810.00 USD638.68 USD-171.32 USD-21.15%378.28 HC2,710.00 USD259.16 USD-2,450.84 USD-90.44%153.50 HC
06/11/20192.35 USD+39.37%-86.67%820.00 USD900.10 USD+80.10 USD+9.77%382.53 HC2,710.00 USD361.19 USD-2,348.81 USD-86.67%153.50 HC
06/18/20192.81 USD+19.60%-84.06%830.00 USD1,086.52 USD+256.52 USD+30.91%386.08 HC2,710.00 USD431.98 USD-2,278.02 USD-84.06%153.50 HC
06/25/20194.19 USD+48.81%-76.27%840.00 USD1,626.89 USD+786.89 USD+93.68%388.47 HC2,710.00 USD642.84 USD-2,067.16 USD-76.28%153.50 HC
07/02/20194.47 USD+6.78%-74.67%850.00 USD1,747.17 USD+897.17 USD+105.55%390.70 HC2,710.00 USD686.42 USD-2,023.58 USD-74.67%153.50 HC
07/09/20194.90 USD+9.49%-72.26%860.00 USD1,922.97 USD+1,062.97 USD+123.60%392.75 HC2,710.00 USD751.56 USD-1,958.44 USD-72.27%153.50 HC
07/16/20193.43 USD-29.95%-80.57%870.00 USD1,357.05 USD+487.05 USD+55.98%395.66 HC2,710.00 USD526.47 USD-2,183.53 USD-80.57%153.50 HC
07/23/20192.99 USD-12.73%-83.04%880.00 USD1,194.25 USD+314.25 USD+35.71%399.00 HC2,710.00 USD459.44 USD-2,250.56 USD-83.05%153.50 HC
07/30/20192.86 USD-4.59%-83.82%890.00 USD1,149.46 USD+259.46 USD+29.15%402.50 HC2,710.00 USD438.36 USD-2,271.64 USD-83.82%153.50 HC
08/06/20192.66 USD-6.78%-84.92%900.00 USD1,081.51 USD+181.51 USD+20.17%406.26 HC2,710.00 USD408.63 USD-2,301.37 USD-84.92%153.50 HC
08/13/20192.19 USD-17.68%-87.58%910.00 USD900.30 USD-9.70 USD-1.07%410.82 HC2,710.00 USD336.39 USD-2,373.61 USD-87.59%153.50 HC
08/20/20193.01 USD+37.36%-82.95%920.00 USD1,246.61 USD+326.61 USD+35.50%414.14 HC2,710.00 USD462.04 USD-2,247.96 USD-82.95%153.50 HC
08/27/20192.30 USD-23.49%-86.95%930.00 USD963.72 USD+33.72 USD+3.63%418.48 HC2,710.00 USD353.49 USD-2,356.51 USD-86.96%153.50 HC
09/03/20192.17 USD-5.80%-87.71%940.00 USD917.82 USD-22.18 USD-2.36%423.09 HC2,710.00 USD332.99 USD-2,377.01 USD-87.71%153.50 HC
09/10/20192.18 USD+0.67%-87.63%950.00 USD933.93 USD-16.07 USD-1.69%427.67 HC2,710.00 USD335.20 USD-2,374.80 USD-87.63%153.50 HC
09/17/20192.14 USD-2.16%-87.90%960.00 USD923.74 USD-36.26 USD-3.78%432.35 HC2,710.00 USD327.96 USD-2,382.04 USD-87.90%153.50 HC
09/24/20191.99 USD-7.08%-88.75%970.00 USD868.33 USD-101.67 USD-10.48%437.39 HC2,710.00 USD304.74 USD-2,405.26 USD-88.76%153.50 HC
10/01/20191.65 USD-16.81%-90.64%980.00 USD732.33 USD-247.67 USD-25.27%443.44 HC2,710.00 USD253.50 USD-2,456.50 USD-90.65%153.50 HC
10/08/20191.61 USD-2.68%-90.89%990.00 USD722.71 USD-267.29 USD-27.00%449.66 HC2,710.00 USD246.71 USD-2,463.29 USD-90.90%153.50 HC
10/15/20191.48 USD-7.94%-91.62%1,000.00 USD675.33 USD-324.67 USD-32.47%456.42 HC2,710.00 USD227.12 USD-2,482.88 USD-91.62%153.50 HC
10/22/20191.40 USD-5.31%-92.06%1,010.00 USD649.47 USD-360.53 USD-35.70%463.55 HC2,710.00 USD215.06 USD-2,494.94 USD-92.06%153.50 HC
10/29/20191.76 USD+25.39%-90.05%1,020.00 USD824.39 USD-195.61 USD-19.18%469.25 HC2,710.00 USD269.67 USD-2,440.33 USD-90.05%153.50 HC
11/05/20191.98 USD+12.70%-88.78%1,030.00 USD939.08 USD-90.92 USD-8.83%474.30 HC2,710.00 USD303.92 USD-2,406.08 USD-88.79%153.50 HC
11/12/20191.87 USD-5.61%-89.41%1,040.00 USD896.38 USD-143.62 USD-13.81%479.64 HC2,710.00 USD286.86 USD-2,423.14 USD-89.41%153.50 HC
11/19/20191.54 USD-17.76%-91.29%1,050.00 USD747.21 USD-302.79 USD-28.84%486.15 HC2,710.00 USD235.93 USD-2,474.07 USD-91.29%153.50 HC
11/26/20191.13 USD-26.48%-93.60%1,060.00 USD559.38 USD-500.62 USD-47.23%495.00 HC2,710.00 USD173.46 USD-2,536.54 USD-93.60%153.50 HC
12/03/20191.20 USD+6.26%-93.20%1,070.00 USD604.38 USD-465.62 USD-43.52%503.32 HC2,710.00 USD184.32 USD-2,525.68 USD-93.20%153.50 HC
12/10/20191.19 USD-0.93%-93.26%1,080.00 USD608.73 USD-471.27 USD-43.64%511.73 HC2,710.00 USD182.60 USD-2,527.40 USD-93.26%153.50 HC
12/17/20191.12 USD-6.11%-93.67%1,090.00 USD581.51 USD-508.49 USD-46.65%520.68 HC2,710.00 USD171.43 USD-2,538.57 USD-93.67%153.50 HC
12/24/20191.10 USD-1.97%-93.80%1,100.00 USD580.05 USD-519.95 USD-47.27%529.81 HC2,710.00 USD168.05 USD-2,541.95 USD-93.80%153.50 HC
12/31/20191.10 USD+0.76%-93.75%1,110.00 USD594.46 USD-515.54 USD-46.45%538.88 HC2,710.00 USD169.33 USD-2,540.67 USD-93.75%153.50 HC
01/07/20201.15 USD+4.60%-93.46%1,120.00 USD631.79 USD-488.21 USD-43.59%547.54 HC2,710.00 USD177.12 USD-2,532.88 USD-93.46%153.50 HC
01/14/20201.19 USD+3.02%-93.27%1,130.00 USD660.89 USD-469.11 USD-41.51%555.95 HC2,710.00 USD182.47 USD-2,527.53 USD-93.27%153.50 HC
01/21/20201.42 USD+19.82%-91.93%1,140.00 USD801.87 USD-338.13 USD-29.66%562.97 HC2,710.00 USD218.64 USD-2,491.36 USD-91.93%153.50 HC
01/28/20201.50 USD+5.28%-91.50%1,150.00 USD854.23 USD-295.77 USD-25.72%569.64 HC2,710.00 USD230.19 USD-2,479.81 USD-91.51%153.50 HC
02/04/20201.73 USD+15.44%-90.19%1,160.00 USD996.15 USD-163.85 USD-14.13%575.41 HC2,710.00 USD265.73 USD-2,444.27 USD-90.19%153.50 HC
02/11/20202.23 USD+28.62%-87.39%1,170.00 USD1,291.20 USD+121.20 USD+10.36%579.90 HC2,710.00 USD341.78 USD-2,368.22 USD-87.39%153.50 HC
02/18/20201.95 USD-12.28%-88.94%1,180.00 USD1,142.62 USD-37.38 USD-3.17%585.02 HC2,710.00 USD299.80 USD-2,410.20 USD-88.94%153.50 HC
02/25/20201.86 USD-4.80%-89.47%1,190.00 USD1,097.79 USD-92.21 USD-7.75%590.40 HC2,710.00 USD285.41 USD-2,424.59 USD-89.47%153.50 HC
03/03/20201.58 USD-14.80%-91.03%1,200.00 USD945.31 USD-254.69 USD-21.22%596.71 HC2,710.00 USD243.17 USD-2,466.83 USD-91.03%153.50 HC
03/10/20201.45 USD-8.59%-91.80%1,210.00 USD874.09 USD-335.91 USD-27.76%603.61 HC2,710.00 USD222.28 USD-2,487.72 USD-91.80%153.50 HC
03/17/20200.87078 USD-39.88%-95.07%1,220.00 USD535.51 USD-684.49 USD-56.11%615.10 HC2,710.00 USD133.64 USD-2,576.36 USD-95.07%153.50 HC
03/24/20201.01 USD+16.02%-94.28%1,230.00 USD631.28 USD-598.72 USD-48.68%625.00 HC2,710.00 USD155.04 USD-2,554.96 USD-94.28%153.50 HC
03/31/20200.95963 USD-5.01%-94.56%1,240.00 USD609.64 USD-630.36 USD-50.84%635.42 HC2,710.00 USD147.27 USD-2,562.73 USD-94.57%153.50 HC
04/07/20201.10 USD+14.92%-93.75%1,250.00 USD710.60 USD-539.40 USD-43.15%644.48 HC2,710.00 USD169.25 USD-2,540.75 USD-93.75%153.50 HC
04/14/20201.00 USD-8.92%-94.31%1,260.00 USD657.25 USD-602.75 USD-47.84%654.44 HC2,710.00 USD154.16 USD-2,555.84 USD-94.31%153.50 HC
04/21/20200.97295 USD-3.14%-94.49%1,270.00 USD646.61 USD-623.39 USD-49.09%664.72 HC2,710.00 USD149.32 USD-2,560.68 USD-94.49%153.50 HC
04/28/20201.09 USD+12.01%-93.83%1,280.00 USD734.29 USD-545.71 USD-42.63%673.89 HC2,710.00 USD167.25 USD-2,542.75 USD-93.83%153.50 HC
05/05/20201.11 USD+2.19%-93.69%1,290.00 USD760.38 USD-529.62 USD-41.06%682.87 HC2,710.00 USD170.92 USD-2,539.08 USD-93.69%153.50 HC
05/12/20200.97973 USD-12.03%-94.45%1,300.00 USD678.90 USD-621.10 USD-47.78%693.08 HC2,710.00 USD150.36 USD-2,559.64 USD-94.45%153.50 HC
05/19/20201.04 USD+5.72%-94.13%1,310.00 USD727.70 USD-582.30 USD-44.45%702.73 HC2,710.00 USD158.95 USD-2,551.05 USD-94.13%153.50 HC
05/26/20201.31 USD+26.39%-92.59%1,320.00 USD929.73 USD-390.27 USD-29.57%710.37 HC2,710.00 USD200.90 USD-2,509.10 USD-92.59%153.50 HC
06/02/20201.38 USD+5.49%-92.18%1,330.00 USD990.74 USD-339.26 USD-25.51%717.62 HC2,710.00 USD211.92 USD-2,498.08 USD-92.18%153.50 HC
06/09/20201.32 USD-4.56%-92.54%1,340.00 USD955.56 USD-384.44 USD-28.69%725.20 HC2,710.00 USD202.26 USD-2,507.74 USD-92.54%153.50 HC
06/16/20201.18 USD-10.11%-93.29%1,350.00 USD868.95 USD-481.05 USD-35.63%733.64 HC2,710.00 USD181.81 USD-2,528.19 USD-93.29%153.50 HC
06/23/20201.25 USD+5.54%-92.92%1,360.00 USD927.13 USD-432.87 USD-31.83%741.64 HC2,710.00 USD191.89 USD-2,518.11 USD-92.92%153.50 HC
06/30/20201.11 USD-11.53%-93.73%1,370.00 USD830.27 USD-539.73 USD-39.40%750.68 HC2,710.00 USD169.77 USD-2,540.23 USD-93.74%153.50 HC
07/07/20201.24 USD+11.83%-92.99%1,380.00 USD938.49 USD-441.51 USD-31.99%758.76 HC2,710.00 USD189.86 USD-2,520.14 USD-92.99%153.50 HC
07/14/20201.26 USD+1.91%-92.86%1,390.00 USD966.45 USD-423.55 USD-30.47%766.70 HC2,710.00 USD193.49 USD-2,516.51 USD-92.86%153.50 HC
07/21/20201.29 USD+2.33%-92.69%1,400.00 USD999.01 USD-400.99 USD-28.64%774.45 HC2,710.00 USD198.01 USD-2,511.99 USD-92.69%153.50 HC
07/28/20201.35 USD+4.66%-92.35%1,410.00 USD1,055.54 USD-354.46 USD-25.14%781.85 HC2,710.00 USD207.23 USD-2,502.77 USD-92.35%153.50 HC
08/04/20201.45 USD+7.21%-91.80%1,420.00 USD1,141.64 USD-278.36 USD-19.60%788.76 HC2,710.00 USD222.17 USD-2,487.83 USD-91.80%153.50 HC
08/11/20201.48 USD+2.35%-91.61%1,430.00 USD1,178.42 USD-251.58 USD-17.59%795.51 HC2,710.00 USD227.38 USD-2,482.62 USD-91.61%153.50 HC
08/18/20201.64 USD+10.55%-90.72%1,440.00 USD1,312.79 USD-127.21 USD-8.83%801.61 HC2,710.00 USD251.38 USD-2,458.62 USD-90.72%153.50 HC
08/25/20201.74 USD+6.20%-90.15%1,450.00 USD1,404.20 USD-45.80 USD-3.16%807.36 HC2,710.00 USD266.97 USD-2,443.03 USD-90.15%153.50 HC
09/01/20201.62 USD-6.88%-90.82%1,460.00 USD1,317.61 USD-142.39 USD-9.75%813.54 HC2,710.00 USD248.61 USD-2,461.39 USD-90.83%153.50 HC
09/08/20201.24 USD-23.59%-92.99%1,470.00 USD1,016.72 USD-453.28 USD-30.84%821.62 HC2,710.00 USD189.95 USD-2,520.05 USD-92.99%153.50 HC
09/15/20201.26 USD+2.09%-92.84%1,480.00 USD1,047.95 USD-432.05 USD-29.19%829.53 HC2,710.00 USD193.91 USD-2,516.09 USD-92.84%153.50 HC
09/22/20201.18 USD-6.56%-93.31%1,490.00 USD989.17 USD-500.83 USD-33.61%838.00 HC2,710.00 USD181.19 USD-2,528.81 USD-93.31%153.50 HC
09/29/20201.22 USD+3.32%-93.09%1,500.00 USD1,032.03 USD-467.97 USD-31.20%846.20 HC2,710.00 USD187.21 USD-2,522.79 USD-93.09%153.50 HC
10/06/20201.11 USD-8.64%-93.69%1,510.00 USD952.90 USD-557.10 USD-36.89%855.17 HC2,710.00 USD171.04 USD-2,538.96 USD-93.69%153.50 HC
10/13/20201.12 USD+0.35%-93.67%1,520.00 USD966.20 USD-553.80 USD-36.43%864.11 HC2,710.00 USD171.63 USD-2,538.37 USD-93.67%153.50 HC
10/20/20201.07 USD-4.50%-93.95%1,530.00 USD932.67 USD-597.33 USD-39.04%873.48 HC2,710.00 USD163.90 USD-2,546.10 USD-93.95%153.50 HC
10/27/20201.06 USD-1.01%-94.01%1,540.00 USD933.27 USD-606.73 USD-39.40%882.93 HC2,710.00 USD162.25 USD-2,547.75 USD-94.01%153.50 HC
11/03/20200.88812 USD-16.00%-94.97%1,550.00 USD793.99 USD-756.01 USD-48.77%894.19 HC2,710.00 USD136.30 USD-2,573.70 USD-94.97%153.50 HC
11/10/20200.84092 USD-5.31%-95.24%1,560.00 USD761.79 USD-798.21 USD-51.17%906.09 HC2,710.00 USD129.05 USD-2,580.95 USD-95.24%153.50 HC
11/17/20200.80618 USD-4.13%-95.43%1,570.00 USD740.32 USD-829.68 USD-52.85%918.49 HC2,710.00 USD123.72 USD-2,586.28 USD-95.43%153.50 HC
11/24/20201.03 USD+28.33%-94.14%1,580.00 USD960.02 USD-619.98 USD-39.24%928.16 HC2,710.00 USD158.77 USD-2,551.23 USD-94.14%153.50 HC
12/01/20200.97226 USD-6.02%-94.49%1,590.00 USD912.23 USD-677.77 USD-42.63%938.44 HC2,710.00 USD149.21 USD-2,560.79 USD-94.49%153.50 HC
12/08/20200.91496 USD-5.89%-94.82%1,600.00 USD868.47 USD-731.53 USD-45.72%949.37 HC2,710.00 USD140.42 USD-2,569.58 USD-94.82%153.50 HC
12/15/20200.84362 USD-7.80%-95.22%1,610.00 USD810.74 USD-799.26 USD-49.64%961.22 HC2,710.00 USD129.47 USD-2,580.53 USD-95.22%153.50 HC
12/22/20200.84897 USD+0.63%-95.19%1,620.00 USD825.88 USD-794.12 USD-49.02%973.00 HC2,710.00 USD130.29 USD-2,579.71 USD-95.19%153.50 HC
12/29/20200.62822 USD-26.00%-96.44%1,630.00 USD621.14 USD-1,008.86 USD-61.89%988.92 HC2,710.00 USD96.41 USD-2,613.59 USD-96.44%153.50 HC
01/05/20210.622 USD-0.99%-96.48%1,640.00 USD624.98 USD-1,015.02 USD-61.89%1,005.00 HC2,710.00 USD95.46 USD-2,614.54 USD-96.48%153.50 HC
01/12/20210.69804 USD+12.23%-96.05%1,650.00 USD711.39 USD-938.61 USD-56.89%1,019.32 HC2,710.00 USD107.13 USD-2,602.87 USD-96.05%153.50 HC
01/19/20210.7341 USD+5.17%-95.84%1,660.00 USD758.13 USD-901.87 USD-54.33%1,032.95 HC2,710.00 USD112.66 USD-2,597.34 USD-95.84%153.50 HC
01/26/20210.69668 USD-5.10%-96.05%1,670.00 USD729.49 USD-940.51 USD-56.32%1,047.30 HC2,710.00 USD106.92 USD-2,603.08 USD-96.05%153.50 HC
02/02/20210.74951 USD+7.58%-95.75%1,680.00 USD794.80 USD-885.20 USD-52.69%1,060.64 HC2,710.00 USD115.03 USD-2,594.97 USD-95.76%153.50 HC
02/09/20210.8454 USD+12.79%-95.21%1,690.00 USD906.49 USD-783.51 USD-46.36%1,072.47 HC2,710.00 USD129.74 USD-2,580.26 USD-95.21%153.50 HC
02/16/20211.22 USD+44.29%-93.09%1,700.00 USD1,317.98 USD-382.02 USD-22.47%1,080.67 HC2,710.00 USD187.21 USD-2,522.79 USD-93.09%153.50 HC
02/23/20211.16 USD-4.77%-93.42%1,710.00 USD1,265.06 USD-444.94 USD-26.02%1,089.28 HC2,710.00 USD178.27 USD-2,531.73 USD-93.42%153.50 HC
03/02/20210.91231 USD-21.46%-94.83%1,720.00 USD1,003.55 USD-716.45 USD-41.65%1,100.24 HC2,710.00 USD140.01 USD-2,569.99 USD-94.83%153.50 HC
03/09/20210.96243 USD+5.49%-94.55%1,730.00 USD1,068.69 USD-661.31 USD-38.23%1,110.63 HC2,710.00 USD147.70 USD-2,562.30 USD-94.55%153.50 HC
03/16/20211.03 USD+6.57%-94.19%1,740.00 USD1,148.92 USD-591.08 USD-33.97%1,120.38 HC2,710.00 USD157.41 USD-2,552.59 USD-94.19%153.50 HC
03/23/20211.10 USD+7.07%-93.78%1,750.00 USD1,240.19 USD-509.81 USD-29.13%1,129.48 HC2,710.00 USD168.54 USD-2,541.46 USD-93.78%153.50 HC
03/30/20211.13 USD+2.93%-93.60%1,760.00 USD1,286.50 USD-473.50 USD-26.90%1,138.33 HC2,710.00 USD173.48 USD-2,536.52 USD-93.60%153.50 HC
04/06/20211.52 USD+34.60%-91.38%1,770.00 USD1,741.67 USD-28.33 USD-1.60%1,144.90 HC2,710.00 USD233.51 USD-2,476.49 USD-91.38%153.50 HC
04/13/20211.79 USD+17.69%-89.86%1,780.00 USD2,059.86 USD+279.86 USD+15.72%1,150.49 HC2,710.00 USD274.83 USD-2,435.17 USD-89.86%153.50 HC
04/20/20212.18 USD+22.00%-87.63%1,790.00 USD2,522.96 USD+732.96 USD+40.95%1,155.06 HC2,710.00 USD335.28 USD-2,374.72 USD-87.63%153.50 HC
04/27/20211.67 USD-23.68%-90.56%1,800.00 USD1,935.51 USD+135.51 USD+7.53%1,161.06 HC2,710.00 USD255.88 USD-2,454.12 USD-90.56%153.50 HC
05/04/20212.07 USD+24.37%-88.25%1,810.00 USD2,417.28 USD+607.28 USD+33.55%1,165.88 HC2,710.00 USD318.25 USD-2,391.75 USD-88.26%153.50 HC
05/11/20211.87 USD-9.73%-89.40%1,820.00 USD2,191.97 USD+371.97 USD+20.44%1,171.23 HC2,710.00 USD287.27 USD-2,422.73 USD-89.40%153.50 HC
05/18/20211.50 USD-19.95%-91.51%1,830.00 USD1,764.62 USD-65.38 USD-3.57%1,177.90 HC2,710.00 USD229.96 USD-2,480.04 USD-91.51%153.50 HC
05/25/20210.97567 USD-34.89%-94.47%1,840.00 USD1,159.00 USD-681.00 USD-37.01%1,188.15 HC2,710.00 USD149.73 USD-2,560.27 USD-94.47%153.50 HC
06/01/20211.00 USD+2.76%-94.32%1,850.00 USD1,201.03 USD-648.97 USD-35.08%1,198.12 HC2,710.00 USD153.87 USD-2,556.13 USD-94.32%153.50 HC
06/08/20210.90173 USD-10.06%-94.89%1,860.00 USD1,090.17 USD-769.83 USD-41.39%1,209.21 HC2,710.00 USD138.39 USD-2,571.61 USD-94.89%153.50 HC
06/15/20210.85462 USD-5.22%-95.16%1,870.00 USD1,043.21 USD-826.79 USD-44.21%1,220.91 HC2,710.00 USD131.16 USD-2,578.84 USD-95.16%153.50 HC
06/22/20210.6643 USD-22.27%-96.24%1,880.00 USD820.89 USD-1,059.11 USD-56.34%1,235.97 HC2,710.00 USD101.95 USD-2,608.05 USD-96.24%153.50 HC
06/29/20210.69067 USD+3.97%-96.09%1,890.00 USD863.48 USD-1,026.52 USD-54.31%1,250.45 HC2,710.00 USD106.00 USD-2,604.00 USD-96.09%153.50 HC
07/06/20210.71769 USD+3.91%-95.93%1,900.00 USD907.25 USD-992.75 USD-52.25%1,264.38 HC2,710.00 USD110.14 USD-2,599.86 USD-95.94%153.50 HC
07/13/20210.67055 USD-6.57%-96.20%1,910.00 USD857.65 USD-1,052.35 USD-55.10%1,279.29 HC2,710.00 USD102.91 USD-2,607.09 USD-96.20%153.50 HC
07/20/20210.64384 USD-3.98%-96.35%1,920.00 USD833.50 USD-1,086.50 USD-56.59%1,294.82 HC2,710.00 USD98.81 USD-2,611.19 USD-96.35%153.50 HC
07/27/20210.67786 USD+5.28%-96.16%1,930.00 USD887.54 USD-1,042.46 USD-54.01%1,309.58 HC2,710.00 USD104.03 USD-2,605.97 USD-96.16%153.50 HC
08/03/20210.71802 USD+5.92%-95.93%1,940.00 USD950.12 USD-989.88 USD-51.02%1,323.50 HC2,710.00 USD110.19 USD-2,599.81 USD-95.93%153.50 HC
08/10/20210.86485 USD+20.45%-95.10%1,950.00 USD1,154.40 USD-795.60 USD-40.80%1,335.07 HC2,710.00 USD132.73 USD-2,577.27 USD-95.10%153.50 HC
08/17/20210.94061 USD+8.76%-94.67%1,960.00 USD1,265.53 USD-694.47 USD-35.43%1,345.70 HC2,710.00 USD144.35 USD-2,565.65 USD-94.67%153.50 HC
08/24/20210.94248 USD+0.20%-94.66%1,970.00 USD1,278.04 USD-691.96 USD-35.13%1,356.31 HC2,710.00 USD144.64 USD-2,565.36 USD-94.66%153.50 HC
08/31/20210.85552 USD-9.23%-95.15%1,980.00 USD1,170.11 USD-809.89 USD-40.90%1,368.00 HC2,710.00 USD131.29 USD-2,578.71 USD-95.16%153.50 HC
09/07/20210.94028 USD+9.91%-94.67%1,990.00 USD1,296.04 USD-693.96 USD-34.87%1,378.63 HC2,710.00 USD144.30 USD-2,565.70 USD-94.68%153.50 HC
09/14/20210.78136 USD-16.90%-95.57%2,000.00 USD1,086.99 USD-913.01 USD-45.65%1,391.43 HC2,710.00 USD119.91 USD-2,590.09 USD-95.58%153.50 HC
09/21/20210.73121 USD-6.42%-95.86%2,010.00 USD1,027.22 USD-982.78 USD-48.89%1,405.11 HC2,710.00 USD112.22 USD-2,597.78 USD-95.86%153.50 HC
09/28/20210.56771 USD-22.36%-96.78%2,020.00 USD807.53 USD-1,212.47 USD-60.02%1,422.72 HC2,710.00 USD87.12 USD-2,622.88 USD-96.79%153.50 HC
10/05/20210.60721 USD+6.96%-96.56%2,030.00 USD873.71 USD-1,156.29 USD-56.96%1,439.19 HC2,710.00 USD93.19 USD-2,616.81 USD-96.56%153.50 HC
10/12/20210.64401 USD+6.06%-96.35%2,040.00 USD936.67 USD-1,103.33 USD-54.09%1,454.72 HC2,710.00 USD98.83 USD-2,611.17 USD-96.35%153.50 HC
10/19/20210.63383 USD-1.58%-96.41%2,050.00 USD931.86 USD-1,118.14 USD-54.54%1,470.49 HC2,710.00 USD97.27 USD-2,612.73 USD-96.41%153.50 HC
10/26/20210.66891 USD+5.54%-96.21%2,060.00 USD993.43 USD-1,066.57 USD-51.78%1,485.44 HC2,710.00 USD102.66 USD-2,607.34 USD-96.21%153.50 HC
11/02/20210.62184 USD-7.04%-96.48%2,070.00 USD933.52 USD-1,136.48 USD-54.90%1,501.53 HC2,710.00 USD95.43 USD-2,614.57 USD-96.48%153.50 HC
11/09/20210.67534 USD+8.60%-96.17%2,080.00 USD1,023.83 USD-1,056.17 USD-50.78%1,516.33 HC2,710.00 USD103.64 USD-2,606.36 USD-96.18%153.50 HC
11/16/20210.63308 USD-6.26%-96.41%2,090.00 USD969.77 USD-1,120.23 USD-53.60%1,532.13 HC2,710.00 USD97.16 USD-2,612.84 USD-96.41%153.50 HC
11/23/20210.58313 USD-7.89%-96.70%2,100.00 USD903.25 USD-1,196.75 USD-56.99%1,549.28 HC2,710.00 USD89.49 USD-2,620.51 USD-96.70%153.50 HC
11/30/20210.57158 USD-1.98%-96.76%2,110.00 USD895.36 USD-1,214.64 USD-57.57%1,566.77 HC2,710.00 USD87.72 USD-2,622.28 USD-96.76%153.50 HC
12/07/20210.55478 USD-2.94%-96.86%2,120.00 USD879.04 USD-1,240.96 USD-58.54%1,584.80 HC2,710.00 USD85.14 USD-2,624.86 USD-96.86%153.50 HC
12/14/20210.37079 USD-33.17%-97.90%2,130.00 USD597.50 USD-1,532.50 USD-71.95%1,611.77 HC2,710.00 USD56.90 USD-2,653.10 USD-97.90%153.50 HC
12/21/20210.38885 USD+4.87%-97.80%2,140.00 USD636.61 USD-1,503.39 USD-70.25%1,637.48 HC2,710.00 USD59.68 USD-2,650.32 USD-97.80%153.50 HC
12/28/20210.39009 USD+0.32%-97.79%2,150.00 USD648.63 USD-1,501.37 USD-69.83%1,663.12 HC2,710.00 USD59.87 USD-2,650.13 USD-97.79%153.50 HC
01/04/20220.38661 USD-0.89%-97.81%2,160.00 USD652.85 USD-1,507.15 USD-69.78%1,688.99 HC2,710.00 USD59.33 USD-2,650.67 USD-97.81%153.50 HC
01/11/20220.4326 USD+11.89%-97.55%2,170.00 USD740.50 USD-1,429.50 USD-65.88%1,712.10 HC2,710.00 USD66.39 USD-2,643.61 USD-97.55%153.50 HC
01/18/20220.39465 USD-8.77%-97.76%2,180.00 USD685.54 USD-1,494.46 USD-68.55%1,737.44 HC2,710.00 USD60.57 USD-2,649.43 USD-97.77%153.50 HC
01/25/20220.33774 USD-14.42%-98.09%2,190.00 USD596.69 USD-1,593.31 USD-72.75%1,767.05 HC2,710.00 USD51.83 USD-2,658.17 USD-98.09%153.50 HC
02/01/20220.371 USD+9.85%-97.90%2,200.00 USD665.44 USD-1,534.56 USD-69.75%1,794.00 HC2,710.00 USD56.94 USD-2,653.06 USD-97.90%153.50 HC
02/08/20220.37658 USD+1.50%-97.87%2,210.00 USD685.44 USD-1,524.56 USD-68.98%1,820.56 HC2,710.00 USD57.79 USD-2,652.21 USD-97.87%153.50 HC
02/15/20220.36401 USD-3.34%-97.94%2,220.00 USD672.57 USD-1,547.43 USD-69.70%1,848.03 HC2,710.00 USD55.86 USD-2,654.14 USD-97.94%153.50 HC
02/22/20220.3471 USD-4.65%-98.03%2,230.00 USD651.33 USD-1,578.67 USD-70.79%1,876.84 HC2,710.00 USD53.27 USD-2,656.73 USD-98.03%153.50 HC
03/01/20220.33701 USD-2.91%-98.09%2,240.00 USD642.38 USD-1,597.62 USD-71.32%1,906.51 HC2,710.00 USD51.72 USD-2,658.28 USD-98.09%153.50 HC
03/08/20220.30185 USD-10.43%-98.29%2,250.00 USD585.36 USD-1,664.64 USD-73.98%1,939.64 HC2,710.00 USD46.32 USD-2,663.68 USD-98.29%153.50 HC
03/15/20220.31924 USD+5.76%-98.19%2,260.00 USD629.08 USD-1,630.92 USD-72.16%1,970.97 HC2,710.00 USD48.99 USD-2,661.01 USD-98.19%153.50 HC
03/22/20220.3192 USD-0.01%-98.19%2,270.00 USD639.01 USD-1,630.99 USD-71.85%2,002.30 HC2,710.00 USD48.99 USD-2,661.01 USD-98.19%153.50 HC
03/29/20220.397 USD+24.37%-97.75%2,280.00 USD804.74 USD-1,475.26 USD-64.70%2,027.48 HC2,710.00 USD60.93 USD-2,649.07 USD-97.75%153.50 HC
04/05/20220.39232 USD-1.18%-97.78%2,290.00 USD805.26 USD-1,484.74 USD-64.84%2,052.97 HC2,710.00 USD60.21 USD-2,649.79 USD-97.78%153.50 HC
04/12/20220.33019 USD-15.84%-98.13%2,300.00 USD687.74 USD-1,612.26 USD-70.10%2,083.26 HC2,710.00 USD50.67 USD-2,659.33 USD-98.13%153.50 HC
04/19/20220.35739 USD+8.24%-97.98%2,310.00 USD754.38 USD-1,555.62 USD-67.34%2,111.24 HC2,710.00 USD54.85 USD-2,655.15 USD-97.98%153.50 HC
04/26/20220.33792 USD-5.45%-98.09%2,320.00 USD723.28 USD-1,596.72 USD-68.82%2,140.83 HC2,710.00 USD51.86 USD-2,658.14 USD-98.09%153.50 HC
05/03/20220.28877 USD-14.54%-98.36%2,330.00 USD628.09 USD-1,701.91 USD-73.04%2,175.46 HC2,710.00 USD44.32 USD-2,665.68 USD-98.36%153.50 HC
05/10/20220.2244 USD-22.29%-98.73%2,340.00 USD498.07 USD-1,841.93 USD-78.71%2,220.03 HC2,710.00 USD34.44 USD-2,675.56 USD-98.73%153.50 HC
05/17/20220.15078 USD-32.81%-99.15%2,350.00 USD344.66 USD-2,005.34 USD-85.33%2,286.35 HC2,710.00 USD23.14 USD-2,686.86 USD-99.15%153.50 HC
05/24/20220.15715 USD+4.22%-99.11%2,360.00 USD369.22 USD-1,990.78 USD-84.36%2,349.98 HC2,710.00 USD24.12 USD-2,685.88 USD-99.11%153.50 HC
05/31/20220.16021 USD+1.95%-99.09%2,370.00 USD386.41 USD-1,983.59 USD-83.70%2,412.40 HC2,710.00 USD24.59 USD-2,685.41 USD-99.09%153.50 HC
06/07/20220.16128 USD+0.67%-99.09%2,380.00 USD399.00 USD-1,981.00 USD-83.24%2,474.40 HC2,710.00 USD24.75 USD-2,685.25 USD-99.09%153.50 HC
06/14/20220.11746 USD-27.17%-99.33%2,390.00 USD300.59 USD-2,089.41 USD-87.42%2,559.54 HC2,710.00 USD18.03 USD-2,691.97 USD-99.33%153.50 HC
06/21/20220.12477 USD+6.22%-99.29%2,400.00 USD329.29 USD-2,070.71 USD-86.28%2,639.69 HC2,710.00 USD19.15 USD-2,690.85 USD-99.29%153.50 HC
06/28/20220.13452 USD+7.81%-99.24%2,410.00 USD365.01 USD-2,044.99 USD-84.85%2,714.03 HC2,710.00 USD20.64 USD-2,689.36 USD-99.24%153.50 HC
07/05/20220.12499 USD-7.08%-99.29%2,420.00 USD349.15 USD-2,070.85 USD-85.57%2,794.03 HC2,710.00 USD19.18 USD-2,690.82 USD-99.29%153.50 HC
07/12/20220.11718 USD-6.24%-99.34%2,430.00 USD337.35 USD-2,092.65 USD-86.12%2,879.37 HC2,710.00 USD17.98 USD-2,692.02 USD-99.34%153.50 HC
07/19/20220.12907 USD+10.14%-99.27%2,440.00 USD381.57 USD-2,058.43 USD-84.36%2,956.84 HC2,710.00 USD19.81 USD-2,690.19 USD-99.27%153.50 HC
07/26/20220.12304 USD-4.67%-99.30%2,450.00 USD373.75 USD-2,076.25 USD-84.74%3,038.12 HC2,710.00 USD18.88 USD-2,691.12 USD-99.30%153.50 HC
08/02/20220.13084 USD+6.33%-99.26%2,460.00 USD407.42 USD-2,052.58 USD-83.44%3,114.55 HC2,710.00 USD20.08 USD-2,689.92 USD-99.26%153.50 HC
08/09/20220.15583 USD+19.10%-99.12%2,470.00 USD495.23 USD-1,974.77 USD-79.95%3,178.72 HC2,710.00 USD23.91 USD-2,686.09 USD-99.12%153.50 HC
08/16/20220.13206 USD-15.25%-99.25%2,480.00 USD429.69 USD-2,050.31 USD-82.67%3,254.44 HC2,710.00 USD20.27 USD-2,689.73 USD-99.25%153.50 HC
08/23/20220.12851 USD-2.69%-99.27%2,490.00 USD428.15 USD-2,061.85 USD-82.81%3,332.26 HC2,710.00 USD19.72 USD-2,690.28 USD-99.27%153.50 HC
08/30/20220.12651 USD-1.56%-99.28%2,500.00 USD431.47 USD-2,068.53 USD-82.74%3,411.30 HC2,710.00 USD19.41 USD-2,690.59 USD-99.28%153.50 HC
09/06/20220.12871 USD+1.74%-99.27%2,510.00 USD448.98 USD-2,061.02 USD-82.11%3,489.00 HC2,710.00 USD19.75 USD-2,690.25 USD-99.27%153.50 HC
09/13/20220.12907 USD+0.28%-99.27%2,520.00 USD460.24 USD-2,059.76 USD-81.74%3,566.47 HC2,710.00 USD19.81 USD-2,690.19 USD-99.27%153.50 HC
09/20/20220.11487 USD-11.01%-99.35%2,530.00 USD419.58 USD-2,110.42 USD-83.42%3,653.53 HC2,710.00 USD17.63 USD-2,692.37 USD-99.35%153.50 HC
09/27/20220.11157 USD-2.87%-99.37%2,540.00 USD417.53 USD-2,122.47 USD-83.56%3,743.16 HC2,710.00 USD17.12 USD-2,692.88 USD-99.37%153.50 HC
10/04/20220.10857 USD-2.68%-99.39%2,550.00 USD416.33 USD-2,133.67 USD-83.67%3,835.27 HC2,710.00 USD16.66 USD-2,693.34 USD-99.39%153.50 HC
10/11/20220.10625 USD-2.14%-99.40%2,560.00 USD417.41 USD-2,142.59 USD-83.70%3,929.39 HC2,710.00 USD16.31 USD-2,693.69 USD-99.40%153.50 HC
10/18/20220.10633 USD+0.08%-99.40%2,570.00 USD427.72 USD-2,142.28 USD-83.36%4,023.43 HC2,710.00 USD16.32 USD-2,693.68 USD-99.40%153.50 HC
10/25/20220.0991 USD-6.80%-99.44%2,580.00 USD408.63 USD-2,171.37 USD-84.16%4,124.34 HC2,710.00 USD15.21 USD-2,694.79 USD-99.44%153.50 HC
11/01/20220.10006 USD+0.97%-99.43%2,590.00 USD422.61 USD-2,167.39 USD-83.68%4,224.28 HC2,710.00 USD15.36 USD-2,694.64 USD-99.43%153.50 HC
11/08/20220.103 USD+2.93%-99.42%2,600.00 USD445.00 USD-2,155.00 USD-82.88%4,321.37 HC2,710.00 USD15.81 USD-2,694.19 USD-99.42%153.50 HC
11/15/20220.0797 USD-22.62%-99.55%2,610.00 USD354.34 USD-2,255.66 USD-86.42%4,446.84 HC2,710.00 USD12.23 USD-2,697.77 USD-99.55%153.50 HC
11/22/20220.07828 USD-1.78%-99.56%2,620.00 USD358.03 USD-2,261.97 USD-86.33%4,574.59 HC2,710.00 USD12.01 USD-2,697.99 USD-99.56%153.50 HC
11/29/20220.08675 USD+10.82%-99.51%2,630.00 USD406.78 USD-2,223.22 USD-84.53%4,689.86 HC2,710.00 USD13.31 USD-2,696.69 USD-99.51%153.50 HC
12/06/20220.09218 USD+6.26%-99.48%2,640.00 USD442.24 USD-2,197.76 USD-83.25%4,798.34 HC2,710.00 USD14.15 USD-2,695.85 USD-99.48%153.50 HC
12/13/20220.08995 USD-2.42%-99.49%2,650.00 USD441.53 USD-2,208.47 USD-83.34%4,909.51 HC2,710.00 USD13.80 USD-2,696.20 USD-99.49%153.50 HC
12/20/20220.07716 USD-14.22%-99.56%2,660.00 USD388.75 USD-2,271.25 USD-85.39%5,039.11 HC2,710.00 USD11.84 USD-2,698.16 USD-99.56%153.50 HC
12/27/20220.08059 USD+4.44%-99.54%2,670.00 USD416.01 USD-2,253.99 USD-84.42%5,163.20 HC2,710.00 USD12.37 USD-2,697.63 USD-99.54%153.50 HC
01/03/20230.08285 USD+2.80%-99.53%2,680.00 USD437.67 USD-2,242.33 USD-83.67%5,283.90 HC2,710.00 USD12.71 USD-2,697.29 USD-99.53%153.50 HC
01/10/20230.08759 USD+5.72%-99.50%2,690.00 USD472.70 USD-2,217.30 USD-82.43%5,398.07 HC2,710.00 USD13.44 USD-2,696.56 USD-99.50%153.50 HC
01/17/20230.10398 USD+18.72%-99.41%2,700.00 USD571.17 USD-2,128.83 USD-78.85%5,494.25 HC2,710.00 USD15.96 USD-2,694.04 USD-99.41%153.50 HC
01/24/20230.09139 USD-12.11%-99.48%2,710.00 USD512.01 USD-2,197.99 USD-81.11%5,603.67 HC2,710.00 USD14.03 USD-2,695.97 USD-99.48%153.50 HC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the HC DCA tool

How to use this HyperCash Investment Calculator

To use this HC DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this HC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in HyperCash, as well as the frequency of your investments (such as weekly or monthly). This HC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this HC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your HyperCash investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your HyperCash investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your HyperCash investment. You can do this by accessing your investment account and viewing your HyperCash balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this HC DCA crypto calculator is typically calculated by adding up the total value of all of the HyperCash that you have invested in. This value is typically calculated by multiplying the number of HyperCash that you have invested in by the current market price of HyperCash.

For example, let's say that you have invested a total of 5 HyperCash using the DCA strategy, and the current market price of HyperCash is $500. In this case, the portfolio value of your HyperCash investment would be 5 x $500 = $2,500.

Additionally, this HC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your HyperCash investments.

Overall, the portfolio value in this HC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

HC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. HC DCA involves investing a fixed amount of money into HC (HyperCash) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how HC DCA works: let's say that you want to invest $500 in HyperCash. Instead of buying $500 worth of HyperCash all at once, you could use the HC DCA strategy to buy $100 worth of HyperCash every week for five weeks. This means that you would be buying HyperCash at different prices each week, depending on how the market is moving. If the price of HyperCash goes up during those five weeks, you will be buying less HyperCash each week. But if the price of HyperCash goes down, you will be buying more HyperCash each week.

The main advantage of using the HC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, HC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the HC DCA strategy is a popular and effective way to invest in HyperCash. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in HyperCash?

To invest in HyperCash, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers HyperCash trading.

OKEx is a cryptocurrency exchange that offers HyperCash trading. To invest in HyperCash in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for HyperCash on OKEx: Once you have funds in your OKEx account, you can search for HyperCash on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find HyperCash.
  4. Place an order to buy HyperCash: Once you have found HyperCash on OKEx, you can place an order to buy it. You will need to specify the amount of HyperCash that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your HyperCash investment: After you have placed your order, your investment in HyperCash will be processed and your HyperCash will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your HyperCash balance and trade history.

Overall, investing in HyperCash using OKEx is a simple and straightforward process. By following these steps, you can easily add HyperCash to your investment portfolio and start benefiting from its potential growth.