Dollar-cost averaging (DCA) calculator for Helium (HNT) Helium Logo

Buying 10.00 USD of HNT weekly from 04/18/2020 to 10/17/2021 would have performed as follows.

You can customize the Helium dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
790.00 USD
79 Investments
Total HNT purchased
805.48
 
Current value of your HNT
17.04k USD
 
Cost AVG profit
16.25k USD
+2,057.54%

Lump Sum Investment Summary

Lump sum invest
790.00 USD
on 04/18/2020
HNT purchased
6,106.74
 
Current lump sum value
129.22k USD
 
Lump sum profit
128.43k USD
+16,257.36%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
HNT Value
Profit
Profit %
HNT Total
Total Invested
HNT Value
Profit
Profit %
HNT Total
04/18/20200.12937 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%77.30 HNT790.00 USD789.84 USD-0.16 USD-0.02%6,106.74 HNT
04/25/20200.18924 USD+46.29%+46.29%20.00 USD24.62 USD+4.62 USD+23.12%130.14 HNT790.00 USD1,155.43 USD+365.43 USD+46.26%6,106.74 HNT
05/02/20200.23782 USD+25.67%+83.83%30.00 USD40.94 USD+10.94 USD+36.47%172.19 HNT790.00 USD1,451.99 USD+661.99 USD+83.80%6,106.74 HNT
05/09/20200.22129 USD-6.95%+71.06%40.00 USD48.10 USD+8.10 USD+20.24%217.38 HNT790.00 USD1,351.11 USD+561.11 USD+71.03%6,106.74 HNT
05/16/20200.21888 USD-1.09%+69.19%50.00 USD57.57 USD+7.57 USD+15.14%263.07 HNT790.00 USD1,336.37 USD+546.37 USD+69.16%6,106.74 HNT
05/23/20200.24139 USD+10.28%+86.59%60.00 USD73.49 USD+13.49 USD+22.48%304.50 HNT790.00 USD1,473.80 USD+683.80 USD+86.56%6,106.74 HNT
05/30/20200.22864 USD-5.28%+76.74%70.00 USD79.60 USD+9.60 USD+13.72%348.23 HNT790.00 USD1,395.98 USD+605.98 USD+76.71%6,106.74 HNT
06/06/20200.26278 USD+14.93%+103.13%80.00 USD101.49 USD+21.49 USD+26.86%386.29 HNT790.00 USD1,604.41 USD+814.41 USD+103.09%6,106.74 HNT
06/13/20200.32257 USD+22.75%+149.35%90.00 USD134.58 USD+44.58 USD+49.53%417.29 HNT790.00 USD1,969.47 USD+1,179.47 USD+149.30%6,106.74 HNT
06/20/20200.40702 USD+26.18%+214.63%100.00 USD179.81 USD+79.81 USD+79.81%441.86 HNT790.00 USD2,485.06 USD+1,695.06 USD+214.56%6,106.74 HNT
06/27/20200.49847 USD+22.47%+285.32%110.00 USD230.21 USD+120.21 USD+109.28%461.92 HNT790.00 USD3,043.42 USD+2,253.42 USD+285.24%6,106.74 HNT
07/04/20200.52636 USD+5.60%+306.88%120.00 USD253.08 USD+133.08 USD+110.90%480.92 HNT790.00 USD3,213.71 USD+2,423.71 USD+306.80%6,106.74 HNT
07/11/20200.46323 USD-11.99%+258.08%130.00 USD232.73 USD+102.73 USD+79.02%502.50 HNT790.00 USD2,828.28 USD+2,038.28 USD+258.01%6,106.74 HNT
07/18/20200.41134 USD-11.20%+217.96%140.00 USD216.65 USD+76.65 USD+54.75%526.81 HNT790.00 USD2,511.42 USD+1,721.42 USD+217.90%6,106.74 HNT
07/25/20200.38969 USD-5.26%+201.23%150.00 USD215.25 USD+65.25 USD+43.50%552.48 HNT790.00 USD2,379.23 USD+1,589.23 USD+201.17%6,106.74 HNT
08/01/20200.49952 USD+28.19%+286.13%160.00 USD285.92 USD+125.92 USD+78.70%572.49 HNT790.00 USD3,049.82 USD+2,259.82 USD+286.05%6,106.74 HNT
08/08/20200.61507 USD+23.13%+375.45%170.00 USD362.05 USD+192.05 USD+112.97%588.75 HNT790.00 USD3,755.30 USD+2,965.30 USD+375.35%6,106.74 HNT
08/15/20201.71 USD+177.92%+1,221.39%180.00 USD1,016.22 USD+836.22 USD+464.57%594.60 HNT790.00 USD10,436.86 USD+9,646.86 USD+1,221.12%6,106.74 HNT
08/22/20201.53 USD-10.74%+1,079.49%190.00 USD917.09 USD+727.09 USD+382.68%601.16 HNT790.00 USD9,316.08 USD+8,526.08 USD+1,079.25%6,106.74 HNT
08/29/20201.66 USD+8.55%+1,180.29%200.00 USD1,005.47 USD+805.47 USD+402.73%607.19 HNT790.00 USD10,112.26 USD+9,322.26 USD+1,180.03%6,106.74 HNT
09/05/20201.53 USD-7.87%+1,079.59%210.00 USD936.38 USD+726.38 USD+345.89%613.75 HNT790.00 USD9,316.87 USD+8,526.87 USD+1,079.35%6,106.74 HNT
09/12/20201.24 USD-19.05%+854.90%220.00 USD768.01 USD+548.01 USD+249.10%621.84 HNT790.00 USD7,542.19 USD+6,752.19 USD+854.71%6,106.74 HNT
09/19/20201.70 USD+37.73%+1,215.16%230.00 USD1,067.77 USD+837.77 USD+364.25%627.72 HNT790.00 USD10,387.72 USD+9,597.72 USD+1,214.90%6,106.74 HNT
09/26/20201.88 USD+10.49%+1,353.07%240.00 USD1,189.73 USD+949.73 USD+395.72%633.04 HNT790.00 USD11,476.95 USD+10,686.95 USD+1,352.78%6,106.74 HNT
10/03/20201.52 USD-18.88%+1,078.79%250.00 USD975.16 USD+725.16 USD+290.06%639.60 HNT790.00 USD9,310.62 USD+8,520.62 USD+1,078.56%6,106.74 HNT
10/10/20201.28 USD-16.33%+886.26%260.00 USD825.88 USD+565.88 USD+217.65%647.44 HNT790.00 USD7,789.87 USD+6,999.87 USD+886.06%6,106.74 HNT
10/17/20201.17 USD-8.58%+801.66%270.00 USD765.04 USD+495.04 USD+183.35%656.01 HNT790.00 USD7,121.66 USD+6,331.66 USD+801.48%6,106.74 HNT
10/24/20201.04 USD-10.69%+705.28%280.00 USD693.26 USD+413.26 USD+147.59%665.61 HNT790.00 USD6,360.45 USD+5,570.45 USD+705.12%6,106.74 HNT
10/31/20200.83448 USD-19.90%+545.06%290.00 USD565.32 USD+275.32 USD+94.94%677.59 HNT790.00 USD5,094.93 USD+4,304.93 USD+544.93%6,106.74 HNT
11/07/20201.05 USD+26.15%+713.74%300.00 USD723.16 USD+423.16 USD+141.05%687.09 HNT790.00 USD6,427.30 USD+5,637.30 USD+713.58%6,106.74 HNT
11/14/20201.14 USD+8.36%+781.74%310.00 USD793.58 USD+483.58 USD+155.99%695.86 HNT790.00 USD6,964.37 USD+6,174.37 USD+781.57%6,106.74 HNT
11/21/20201.70 USD+49.43%+1,217.58%320.00 USD1,195.84 USD+875.84 USD+273.70%701.72 HNT790.00 USD10,406.76 USD+9,616.76 USD+1,217.31%6,106.74 HNT
11/28/20201.32 USD-22.41%+922.33%330.00 USD937.87 USD+607.87 USD+184.20%709.29 HNT790.00 USD8,074.76 USD+7,284.76 USD+922.12%6,106.74 HNT
12/05/20201.56 USD+17.85%+1,104.86%340.00 USD1,115.32 USD+775.32 USD+228.03%715.70 HNT790.00 USD9,516.47 USD+8,726.47 USD+1,104.62%6,106.74 HNT
12/12/20201.17 USD-25.14%+802.02%350.00 USD844.98 USD+494.98 USD+141.42%724.27 HNT790.00 USD7,124.51 USD+6,334.51 USD+801.84%6,106.74 HNT
12/19/20201.47 USD+25.84%+1,035.14%360.00 USD1,073.36 USD+713.36 USD+198.16%731.08 HNT790.00 USD8,965.81 USD+8,175.81 USD+1,034.91%6,106.74 HNT
12/26/20201.28 USD-12.80%+889.82%370.00 USD945.95 USD+575.95 USD+155.66%738.89 HNT790.00 USD7,818.04 USD+7,028.04 USD+889.63%6,106.74 HNT
01/02/20211.36 USD+6.26%+951.82%380.00 USD1,015.20 USD+635.20 USD+167.16%746.24 HNT790.00 USD8,307.71 USD+7,517.71 USD+951.61%6,106.74 HNT
01/09/20211.43 USD+5.09%+1,005.38%390.00 USD1,076.89 USD+686.89 USD+176.13%753.23 HNT790.00 USD8,730.76 USD+7,940.76 USD+1,005.16%6,106.74 HNT
01/16/20211.53 USD+7.30%+1,086.11%400.00 USD1,165.54 USD+765.54 USD+191.38%759.75 HNT790.00 USD9,368.38 USD+8,578.38 USD+1,085.87%6,106.74 HNT
01/23/20211.61 USD+5.25%+1,148.35%410.00 USD1,236.70 USD+826.70 USD+201.63%765.94 HNT790.00 USD9,859.97 USD+9,069.97 USD+1,148.10%6,106.74 HNT
01/30/20212.30 USD+42.36%+1,677.13%420.00 USD1,770.54 USD+1,350.54 USD+321.56%770.29 HNT790.00 USD14,036.50 USD+13,246.50 USD+1,676.77%6,106.74 HNT
02/06/20213.17 USD+38.01%+2,352.67%430.00 USD2,453.58 USD+2,023.58 USD+470.60%773.44 HNT790.00 USD19,372.24 USD+18,582.24 USD+2,352.18%6,106.74 HNT
02/13/20214.58 USD+44.50%+3,444.17%440.00 USD3,555.47 USD+3,115.47 USD+708.06%775.62 HNT790.00 USD27,993.33 USD+27,203.33 USD+3,443.46%6,106.74 HNT
02/20/20214.59 USD+0.01%+3,444.63%450.00 USD3,565.94 USD+3,115.94 USD+692.43%777.81 HNT790.00 USD27,997.00 USD+27,207.00 USD+3,443.92%6,106.74 HNT
02/27/20213.96 USD-13.65%+2,960.62%460.00 USD3,089.01 USD+2,629.01 USD+571.52%780.33 HNT790.00 USD24,174.07 USD+23,384.07 USD+2,960.01%6,106.74 HNT
03/06/20214.03 USD+1.88%+3,018.04%470.00 USD3,156.96 USD+2,686.96 USD+571.69%782.81 HNT790.00 USD24,627.59 USD+23,837.59 USD+3,017.42%6,106.74 HNT
03/13/20215.97 USD+47.96%+4,513.43%480.00 USD4,681.02 USD+4,201.02 USD+875.21%784.49 HNT790.00 USD36,438.84 USD+35,648.84 USD+4,512.51%6,106.74 HNT
03/20/20219.01 USD+50.90%+6,861.46%490.00 USD7,073.44 USD+6,583.44 USD+1,343.56%785.60 HNT790.00 USD54,984.50 USD+54,194.50 USD+6,860.06%6,106.74 HNT
03/27/20218.28 USD-8.02%+6,303.37%500.00 USD6,516.37 USD+6,016.37 USD+1,203.27%786.80 HNT790.00 USD50,576.48 USD+49,786.48 USD+6,302.09%6,106.74 HNT
04/03/202113.49 USD+62.84%+10,327.38%510.00 USD10,621.40 USD+10,111.40 USD+1,982.63%787.54 HNT790.00 USD82,359.83 USD+81,569.83 USD+10,325.30%6,106.74 HNT
04/10/202116.22 USD+20.26%+12,440.15%520.00 USD12,783.47 USD+12,263.47 USD+2,358.36%788.16 HNT790.00 USD99,047.35 USD+98,257.35 USD+12,437.64%6,106.74 HNT
04/17/202114.84 USD-8.51%+11,373.19%530.00 USD11,705.81 USD+11,175.81 USD+2,108.64%788.84 HNT790.00 USD90,620.04 USD+89,830.04 USD+11,370.89%6,106.74 HNT
04/24/202114.16 USD-4.63%+10,842.21%540.00 USD11,174.06 USD+10,634.06 USD+1,969.27%789.54 HNT790.00 USD86,426.18 USD+85,636.18 USD+10,840.02%6,106.74 HNT
05/01/202116.99 USD+20.03%+13,033.88%550.00 USD13,422.17 USD+12,872.17 USD+2,340.40%790.13 HNT790.00 USD103,736.92 USD+102,946.92 USD+13,031.26%6,106.74 HNT
05/08/202117.53 USD+3.19%+13,452.79%560.00 USD13,860.28 USD+13,300.28 USD+2,375.05%790.70 HNT790.00 USD107,045.65 USD+106,255.65 USD+13,450.08%6,106.74 HNT
05/15/202115.57 USD-11.22%+11,932.76%570.00 USD12,315.76 USD+11,745.76 USD+2,060.66%791.34 HNT790.00 USD95,039.79 USD+94,249.79 USD+11,930.35%6,106.74 HNT
05/22/202113.70 USD-11.97%+10,492.71%580.00 USD10,851.83 USD+10,271.83 USD+1,771.01%792.07 HNT790.00 USD83,665.65 USD+82,875.65 USD+10,490.59%6,106.74 HNT
05/29/202119.45 USD+41.93%+14,934.25%590.00 USD15,412.02 USD+14,822.02 USD+2,512.21%792.59 HNT790.00 USD118,746.83 USD+117,956.83 USD+14,931.24%6,106.74 HNT
06/05/202114.85 USD-23.67%+11,376.08%600.00 USD11,774.44 USD+11,174.44 USD+1,862.41%793.26 HNT790.00 USD90,642.86 USD+89,852.86 USD+11,373.78%6,106.74 HNT
06/12/202113.43 USD-9.57%+10,277.80%610.00 USD10,657.61 USD+10,047.61 USD+1,647.15%794.01 HNT790.00 USD81,968.21 USD+81,178.21 USD+10,275.72%6,106.74 HNT
06/19/202112.77 USD-4.91%+9,768.73%620.00 USD10,144.81 USD+9,524.81 USD+1,536.26%794.79 HNT790.00 USD77,947.38 USD+77,157.38 USD+9,766.76%6,106.74 HNT
06/26/202111.61 USD-9.03%+8,877.64%630.00 USD9,238.78 USD+8,608.78 USD+1,366.47%795.65 HNT790.00 USD70,909.13 USD+70,119.13 USD+8,875.84%6,106.74 HNT
07/03/202112.87 USD+10.82%+9,849.03%640.00 USD10,248.44 USD+9,608.44 USD+1,501.32%796.43 HNT790.00 USD78,581.64 USD+77,791.64 USD+9,847.04%6,106.74 HNT
07/10/202112.58 USD-2.29%+9,621.41%650.00 USD10,023.96 USD+9,373.96 USD+1,442.15%797.22 HNT790.00 USD76,783.79 USD+75,993.79 USD+9,619.47%6,106.74 HNT
07/17/202110.38 USD-17.48%+7,922.00%660.00 USD8,281.66 USD+7,621.66 USD+1,154.80%798.19 HNT790.00 USD63,361.12 USD+62,571.12 USD+7,920.39%6,106.74 HNT
07/24/202111.16 USD+7.51%+8,524.11%670.00 USD8,913.26 USD+8,243.26 USD+1,230.34%799.08 HNT790.00 USD68,116.85 USD+67,326.85 USD+8,522.39%6,106.74 HNT
07/31/202114.28 USD+28.03%+10,941.79%680.00 USD11,422.00 USD+10,742.00 USD+1,579.71%799.78 HNT790.00 USD87,212.73 USD+86,422.73 USD+10,939.59%6,106.74 HNT
08/07/202113.79 USD-3.44%+10,562.16%690.00 USD11,039.29 USD+10,349.29 USD+1,499.90%800.51 HNT790.00 USD84,214.19 USD+83,424.19 USD+10,560.02%6,106.74 HNT
08/14/202117.04 USD+23.52%+13,070.25%700.00 USD13,646.09 USD+12,946.09 USD+1,849.44%801.09 HNT790.00 USD104,024.14 USD+103,234.14 USD+13,067.61%6,106.74 HNT
08/21/202123.93 USD+40.45%+18,398.09%710.00 USD19,176.43 USD+18,466.43 USD+2,600.91%801.51 HNT790.00 USD146,105.67 USD+145,315.67 USD+18,394.39%6,106.74 HNT
08/28/202122.74 USD-4.99%+17,474.56%720.00 USD18,229.03 USD+17,509.03 USD+2,431.81%801.95 HNT790.00 USD138,811.25 USD+138,021.25 USD+17,471.04%6,106.74 HNT
09/04/202122.93 USD+0.85%+17,624.36%730.00 USD18,394.40 USD+17,664.40 USD+2,419.78%802.39 HNT790.00 USD139,994.41 USD+139,204.41 USD+17,620.81%6,106.74 HNT
09/11/202119.86 USD-13.37%+15,254.24%740.00 USD15,944.69 USD+15,204.69 USD+2,054.69%802.89 HNT790.00 USD121,274.27 USD+120,484.27 USD+15,251.17%6,106.74 HNT
09/18/202119.65 USD-1.07%+15,090.08%750.00 USD15,784.21 USD+15,034.21 USD+2,004.56%803.40 HNT790.00 USD119,977.66 USD+119,187.66 USD+15,087.05%6,106.74 HNT
09/25/202117.55 USD-10.67%+13,469.95%760.00 USD14,110.71 USD+13,350.71 USD+1,756.67%803.97 HNT790.00 USD107,181.17 USD+106,391.17 USD+13,467.24%6,106.74 HNT
10/02/202118.58 USD+5.86%+14,264.53%770.00 USD14,946.95 USD+14,176.95 USD+1,841.16%804.51 HNT790.00 USD113,457.06 USD+112,667.06 USD+14,261.65%6,106.74 HNT
10/09/202120.06 USD+7.94%+15,405.33%780.00 USD16,144.00 USD+15,364.00 USD+1,969.74%805.01 HNT790.00 USD122,467.60 USD+121,677.60 USD+15,402.23%6,106.74 HNT
10/16/202121.16 USD+5.52%+16,260.63%790.00 USD17,044.53 USD+16,254.53 USD+2,057.54%805.48 HNT790.00 USD129,223.12 USD+128,433.12 USD+16,257.36%6,106.74 HNT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the HNT DCA tool

How to use this Helium Investment Calculator

This Helium investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Helium investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Helium to determine how many HNT you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Helium prices rise, the investor will be able to purchase fewer Helium. When the price of Helium falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Helium?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.