Dollar-cost averaging (DCA) calculator for Helium (HNT) Helium Logo

  1. Home
  2. Helium

Buying 10.00 USD of HNT weekly from April 18, 2020 to March 22, 2023 would have turned 1.53k USD into 1.56k USD (+2.13%)

You can customize the Helium dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.53k USD
153 Investments
Total HNT purchased
941.56
Value in crypto
Current value of your HNT
1.56k USD
Value in FIAT
Cost AVG profit
32.53 USD
ROI : +2.13%

Lump Sum Investment Summary

Lump sum invest
1.53k USD
on 04/18/2020
HNT purchased
11,826.97
Value in crypto
Current lump sum value
19.63k USD
Value in FIAT
Lump sum profit
18.10k USD
ROI : +1,182.81%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
HNT Value
Profit
Profit %
HNT Total
Total Invested
HNT Value
Profit
Profit %
HNT Total
04/18/20200.12937 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%77.30 HNT1,530.00 USD1,529.69 USD-0.31 USD-0.02%11,826.97 HNT
04/25/20200.18924 USD+46.29%+46.29%20.00 USD24.62 USD+4.62 USD+23.12%130.14 HNT1,530.00 USD2,237.72 USD+707.72 USD+46.26%11,826.97 HNT
05/02/20200.23782 USD+25.67%+83.83%30.00 USD40.94 USD+10.94 USD+36.47%172.19 HNT1,530.00 USD2,812.08 USD+1,282.08 USD+83.80%11,826.97 HNT
05/09/20200.22129 USD-6.95%+71.06%40.00 USD48.10 USD+8.10 USD+20.24%217.38 HNT1,530.00 USD2,616.71 USD+1,086.71 USD+71.03%11,826.97 HNT
05/16/20200.21888 USD-1.09%+69.19%50.00 USD57.57 USD+7.57 USD+15.14%263.07 HNT1,530.00 USD2,588.15 USD+1,058.15 USD+69.16%11,826.97 HNT
05/23/20200.24139 USD+10.28%+86.59%60.00 USD73.49 USD+13.49 USD+22.48%304.50 HNT1,530.00 USD2,854.31 USD+1,324.31 USD+86.56%11,826.97 HNT
05/30/20200.22864 USD-5.28%+76.74%70.00 USD79.60 USD+9.60 USD+13.72%348.23 HNT1,530.00 USD2,703.61 USD+1,173.61 USD+76.71%11,826.97 HNT
06/06/20200.26278 USD+14.93%+103.13%80.00 USD101.49 USD+21.49 USD+26.86%386.29 HNT1,530.00 USD3,107.27 USD+1,577.27 USD+103.09%11,826.97 HNT
06/13/20200.32257 USD+22.75%+149.35%90.00 USD134.58 USD+44.58 USD+49.53%417.29 HNT1,530.00 USD3,814.28 USD+2,284.28 USD+149.30%11,826.97 HNT
06/20/20200.40702 USD+26.18%+214.63%100.00 USD179.81 USD+79.81 USD+79.81%441.86 HNT1,530.00 USD4,812.84 USD+3,282.84 USD+214.56%11,826.97 HNT
06/27/20200.49847 USD+22.47%+285.32%110.00 USD230.21 USD+120.21 USD+109.28%461.92 HNT1,530.00 USD5,894.23 USD+4,364.23 USD+285.24%11,826.97 HNT
07/04/20200.52636 USD+5.60%+306.88%120.00 USD253.08 USD+133.08 USD+110.90%480.92 HNT1,530.00 USD6,224.01 USD+4,694.01 USD+306.80%11,826.97 HNT
07/11/20200.46323 USD-11.99%+258.08%130.00 USD232.73 USD+102.73 USD+79.02%502.50 HNT1,530.00 USD5,477.56 USD+3,947.56 USD+258.01%11,826.97 HNT
07/18/20200.41134 USD-11.20%+217.96%140.00 USD216.65 USD+76.65 USD+54.75%526.81 HNT1,530.00 USD4,863.89 USD+3,333.89 USD+217.90%11,826.97 HNT
07/25/20200.38969 USD-5.26%+201.23%150.00 USD215.25 USD+65.25 USD+43.50%552.48 HNT1,530.00 USD4,607.88 USD+3,077.88 USD+201.17%11,826.97 HNT
08/01/20200.49952 USD+28.19%+286.13%160.00 USD285.92 USD+125.92 USD+78.70%572.49 HNT1,530.00 USD5,906.62 USD+4,376.62 USD+286.05%11,826.97 HNT
08/08/20200.61507 USD+23.13%+375.45%170.00 USD362.05 USD+192.05 USD+112.97%588.75 HNT1,530.00 USD7,272.93 USD+5,742.93 USD+375.35%11,826.97 HNT
08/15/20201.71 USD+177.92%+1,221.39%180.00 USD1,016.22 USD+836.22 USD+464.57%594.60 HNT1,530.00 USD20,213.15 USD+18,683.15 USD+1,221.12%11,826.97 HNT
08/22/20201.53 USD-10.74%+1,079.49%190.00 USD917.09 USD+727.09 USD+382.68%601.16 HNT1,530.00 USD18,042.54 USD+16,512.54 USD+1,079.25%11,826.97 HNT
08/29/20201.66 USD+8.55%+1,180.29%200.00 USD1,005.47 USD+805.47 USD+402.73%607.19 HNT1,530.00 USD19,584.50 USD+18,054.50 USD+1,180.03%11,826.97 HNT
09/05/20201.53 USD-7.87%+1,079.59%210.00 USD936.38 USD+726.38 USD+345.89%613.75 HNT1,530.00 USD18,044.07 USD+16,514.07 USD+1,079.35%11,826.97 HNT
09/12/20201.24 USD-19.05%+854.90%220.00 USD768.01 USD+548.01 USD+249.10%621.84 HNT1,530.00 USD14,607.02 USD+13,077.02 USD+854.71%11,826.97 HNT
09/19/20201.70 USD+37.73%+1,215.16%230.00 USD1,067.77 USD+837.77 USD+364.25%627.72 HNT1,530.00 USD20,117.98 USD+18,587.98 USD+1,214.90%11,826.97 HNT
09/26/20201.88 USD+10.49%+1,353.07%240.00 USD1,189.73 USD+949.73 USD+395.72%633.04 HNT1,530.00 USD22,227.52 USD+20,697.52 USD+1,352.78%11,826.97 HNT
10/03/20201.52 USD-18.88%+1,078.79%250.00 USD975.16 USD+725.16 USD+290.06%639.60 HNT1,530.00 USD18,031.95 USD+16,501.95 USD+1,078.56%11,826.97 HNT
10/10/20201.28 USD-16.33%+886.26%260.00 USD825.88 USD+565.88 USD+217.65%647.44 HNT1,530.00 USD15,086.70 USD+13,556.70 USD+886.06%11,826.97 HNT
10/17/20201.17 USD-8.58%+801.66%270.00 USD765.04 USD+495.04 USD+183.35%656.01 HNT1,530.00 USD13,792.57 USD+12,262.57 USD+801.48%11,826.97 HNT
10/24/20201.04 USD-10.69%+705.28%280.00 USD693.26 USD+413.26 USD+147.59%665.61 HNT1,530.00 USD12,318.35 USD+10,788.35 USD+705.12%11,826.97 HNT
10/31/20200.83448 USD-19.90%+545.06%290.00 USD565.32 USD+275.32 USD+94.94%677.59 HNT1,530.00 USD9,867.40 USD+8,337.40 USD+544.93%11,826.97 HNT
11/07/20201.05 USD+26.15%+713.74%300.00 USD723.16 USD+423.16 USD+141.05%687.09 HNT1,530.00 USD12,447.81 USD+10,917.81 USD+713.58%11,826.97 HNT
11/14/20201.14 USD+8.36%+781.74%310.00 USD793.58 USD+483.58 USD+155.99%695.86 HNT1,530.00 USD13,487.95 USD+11,957.95 USD+781.57%11,826.97 HNT
11/21/20201.70 USD+49.43%+1,217.58%320.00 USD1,195.84 USD+875.84 USD+273.70%701.72 HNT1,530.00 USD20,154.87 USD+18,624.87 USD+1,217.31%11,826.97 HNT
11/28/20201.32 USD-22.41%+922.33%330.00 USD937.87 USD+607.87 USD+184.20%709.29 HNT1,530.00 USD15,638.46 USD+14,108.46 USD+922.12%11,826.97 HNT
12/05/20201.56 USD+17.85%+1,104.86%340.00 USD1,115.32 USD+775.32 USD+228.03%715.70 HNT1,530.00 USD18,430.64 USD+16,900.64 USD+1,104.62%11,826.97 HNT
12/12/20201.17 USD-25.14%+802.02%350.00 USD844.98 USD+494.98 USD+141.42%724.27 HNT1,530.00 USD13,798.09 USD+12,268.09 USD+801.84%11,826.97 HNT
12/19/20201.47 USD+25.84%+1,035.14%360.00 USD1,073.36 USD+713.36 USD+198.16%731.08 HNT1,530.00 USD17,364.17 USD+15,834.17 USD+1,034.91%11,826.97 HNT
12/26/20201.28 USD-12.80%+889.82%370.00 USD945.95 USD+575.95 USD+155.66%738.89 HNT1,530.00 USD15,141.27 USD+13,611.27 USD+889.63%11,826.97 HNT
01/02/20211.36 USD+6.26%+951.82%380.00 USD1,015.20 USD+635.20 USD+167.16%746.24 HNT1,530.00 USD16,089.62 USD+14,559.62 USD+951.61%11,826.97 HNT
01/09/20211.43 USD+5.09%+1,005.38%390.00 USD1,076.89 USD+686.89 USD+176.13%753.23 HNT1,530.00 USD16,908.94 USD+15,378.94 USD+1,005.16%11,826.97 HNT
01/16/20211.53 USD+7.30%+1,086.11%400.00 USD1,165.54 USD+765.54 USD+191.38%759.75 HNT1,530.00 USD18,143.82 USD+16,613.82 USD+1,085.87%11,826.97 HNT
01/23/20211.61 USD+5.25%+1,148.35%410.00 USD1,236.70 USD+826.70 USD+201.63%765.94 HNT1,530.00 USD19,095.90 USD+17,565.90 USD+1,148.10%11,826.97 HNT
01/30/20212.30 USD+42.36%+1,677.13%420.00 USD1,770.54 USD+1,350.54 USD+321.56%770.29 HNT1,530.00 USD27,184.62 USD+25,654.62 USD+1,676.77%11,826.97 HNT
02/06/20213.17 USD+38.01%+2,352.67%430.00 USD2,453.58 USD+2,023.58 USD+470.60%773.44 HNT1,530.00 USD37,518.39 USD+35,988.39 USD+2,352.18%11,826.97 HNT
02/13/20214.58 USD+44.50%+3,444.17%440.00 USD3,555.47 USD+3,115.47 USD+708.06%775.62 HNT1,530.00 USD54,214.93 USD+52,684.93 USD+3,443.46%11,826.97 HNT
02/20/20214.59 USD+0.01%+3,444.63%450.00 USD3,565.94 USD+3,115.94 USD+692.43%777.81 HNT1,530.00 USD54,222.04 USD+52,692.04 USD+3,443.92%11,826.97 HNT
02/27/20213.96 USD-13.65%+2,960.62%460.00 USD3,089.01 USD+2,629.01 USD+571.52%780.33 HNT1,530.00 USD46,818.13 USD+45,288.13 USD+2,960.01%11,826.97 HNT
03/06/20214.03 USD+1.88%+3,018.04%470.00 USD3,156.96 USD+2,686.96 USD+571.69%782.81 HNT1,530.00 USD47,696.47 USD+46,166.47 USD+3,017.42%11,826.97 HNT
03/13/20215.97 USD+47.96%+4,513.43%480.00 USD4,681.02 USD+4,201.02 USD+875.21%784.49 HNT1,530.00 USD70,571.43 USD+69,041.43 USD+4,512.51%11,826.97 HNT
03/20/20219.01 USD+50.90%+6,861.46%490.00 USD7,073.44 USD+6,583.44 USD+1,343.56%785.60 HNT1,530.00 USD106,488.96 USD+104,958.96 USD+6,860.06%11,826.97 HNT
03/27/20218.28 USD-8.02%+6,303.37%500.00 USD6,516.37 USD+6,016.37 USD+1,203.27%786.80 HNT1,530.00 USD97,951.91 USD+96,421.91 USD+6,302.09%11,826.97 HNT
04/03/202113.49 USD+62.84%+10,327.38%510.00 USD10,621.40 USD+10,111.40 USD+1,982.63%787.54 HNT1,530.00 USD159,507.01 USD+157,977.01 USD+10,325.30%11,826.97 HNT
04/10/202116.22 USD+20.26%+12,440.15%520.00 USD12,783.47 USD+12,263.47 USD+2,358.36%788.16 HNT1,530.00 USD191,825.87 USD+190,295.87 USD+12,437.64%11,826.97 HNT
04/17/202114.84 USD-8.51%+11,373.19%530.00 USD11,705.81 USD+11,175.81 USD+2,108.64%788.84 HNT1,530.00 USD175,504.64 USD+173,974.64 USD+11,370.89%11,826.97 HNT
04/24/202114.16 USD-4.63%+10,842.21%540.00 USD11,174.06 USD+10,634.06 USD+1,969.27%789.54 HNT1,530.00 USD167,382.35 USD+165,852.35 USD+10,840.02%11,826.97 HNT
05/01/202116.99 USD+20.03%+13,033.88%550.00 USD13,422.17 USD+12,872.17 USD+2,340.40%790.13 HNT1,530.00 USD200,908.22 USD+199,378.22 USD+13,031.26%11,826.97 HNT
05/08/202117.53 USD+3.19%+13,452.79%560.00 USD13,860.28 USD+13,300.28 USD+2,375.05%790.70 HNT1,530.00 USD207,316.25 USD+205,786.25 USD+13,450.08%11,826.97 HNT
05/15/202115.57 USD-11.22%+11,932.76%570.00 USD12,315.76 USD+11,745.76 USD+2,060.66%791.34 HNT1,530.00 USD184,064.41 USD+182,534.41 USD+11,930.35%11,826.97 HNT
05/22/202113.70 USD-11.97%+10,492.71%580.00 USD10,851.83 USD+10,271.83 USD+1,771.01%792.07 HNT1,530.00 USD162,036.00 USD+160,506.00 USD+10,490.59%11,826.97 HNT
05/29/202119.45 USD+41.93%+14,934.25%590.00 USD15,412.02 USD+14,822.02 USD+2,512.21%792.59 HNT1,530.00 USD229,978.03 USD+228,448.03 USD+14,931.24%11,826.97 HNT
06/05/202114.85 USD-23.67%+11,376.08%600.00 USD11,774.44 USD+11,174.44 USD+1,862.41%793.26 HNT1,530.00 USD175,548.84 USD+174,018.84 USD+11,373.78%11,826.97 HNT
06/12/202113.43 USD-9.57%+10,277.80%610.00 USD10,657.61 USD+10,047.61 USD+1,647.15%794.01 HNT1,530.00 USD158,748.55 USD+157,218.55 USD+10,275.72%11,826.97 HNT
06/19/202112.77 USD-4.91%+9,768.73%620.00 USD10,144.81 USD+9,524.81 USD+1,536.26%794.79 HNT1,530.00 USD150,961.37 USD+149,431.37 USD+9,766.76%11,826.97 HNT
06/26/202111.61 USD-9.03%+8,877.64%630.00 USD9,238.78 USD+8,608.78 USD+1,366.47%795.65 HNT1,530.00 USD137,330.34 USD+135,800.34 USD+8,875.84%11,826.97 HNT
07/03/202112.87 USD+10.82%+9,849.03%640.00 USD10,248.44 USD+9,608.44 USD+1,501.32%796.43 HNT1,530.00 USD152,189.76 USD+150,659.76 USD+9,847.04%11,826.97 HNT
07/10/202112.58 USD-2.29%+9,621.41%650.00 USD10,023.96 USD+9,373.96 USD+1,442.15%797.22 HNT1,530.00 USD148,707.85 USD+147,177.85 USD+9,619.47%11,826.97 HNT
07/17/202110.38 USD-17.48%+7,922.00%660.00 USD8,281.66 USD+7,621.66 USD+1,154.80%798.19 HNT1,530.00 USD122,712.04 USD+121,182.04 USD+7,920.39%11,826.97 HNT
07/24/202111.16 USD+7.51%+8,524.11%670.00 USD8,913.26 USD+8,243.26 USD+1,230.34%799.08 HNT1,530.00 USD131,922.51 USD+130,392.51 USD+8,522.39%11,826.97 HNT
07/31/202114.28 USD+28.03%+10,941.79%680.00 USD11,422.00 USD+10,742.00 USD+1,579.71%799.78 HNT1,530.00 USD168,905.66 USD+167,375.66 USD+10,939.59%11,826.97 HNT
08/07/202113.79 USD-3.44%+10,562.16%690.00 USD11,039.29 USD+10,349.29 USD+1,499.90%800.51 HNT1,530.00 USD163,098.38 USD+161,568.38 USD+10,560.02%11,826.97 HNT
08/14/202117.04 USD+23.52%+13,070.25%700.00 USD13,646.09 USD+12,946.09 USD+1,849.44%801.09 HNT1,530.00 USD201,464.48 USD+199,934.48 USD+13,067.61%11,826.97 HNT
08/21/202123.93 USD+40.45%+18,398.09%710.00 USD19,176.43 USD+18,466.43 USD+2,600.91%801.51 HNT1,530.00 USD282,964.15 USD+281,434.15 USD+18,394.39%11,826.97 HNT
08/28/202122.74 USD-4.99%+17,474.56%720.00 USD18,229.03 USD+17,509.03 USD+2,431.81%801.95 HNT1,530.00 USD268,836.97 USD+267,306.97 USD+17,471.04%11,826.97 HNT
09/04/202122.93 USD+0.85%+17,624.36%730.00 USD18,394.40 USD+17,664.40 USD+2,419.78%802.39 HNT1,530.00 USD271,128.42 USD+269,598.42 USD+17,620.81%11,826.97 HNT
09/11/202119.86 USD-13.37%+15,254.24%740.00 USD15,944.69 USD+15,204.69 USD+2,054.69%802.89 HNT1,530.00 USD234,872.95 USD+233,342.95 USD+15,251.17%11,826.97 HNT
09/18/202119.65 USD-1.07%+15,090.08%750.00 USD15,784.21 USD+15,034.21 USD+2,004.56%803.40 HNT1,530.00 USD232,361.80 USD+230,831.80 USD+15,087.05%11,826.97 HNT
09/25/202117.55 USD-10.67%+13,469.95%760.00 USD14,110.71 USD+13,350.71 USD+1,756.67%803.97 HNT1,530.00 USD207,578.72 USD+206,048.72 USD+13,467.24%11,826.97 HNT
10/02/202118.58 USD+5.86%+14,264.53%770.00 USD14,946.95 USD+14,176.95 USD+1,841.16%804.51 HNT1,530.00 USD219,733.30 USD+218,203.30 USD+14,261.65%11,826.97 HNT
10/09/202120.06 USD+7.94%+15,405.33%780.00 USD16,144.00 USD+15,364.00 USD+1,969.74%805.01 HNT1,530.00 USD237,184.09 USD+235,654.09 USD+15,402.23%11,826.97 HNT
10/16/202121.16 USD+5.52%+16,260.63%790.00 USD17,044.53 USD+16,254.53 USD+2,057.54%805.48 HNT1,530.00 USD250,267.57 USD+248,737.57 USD+16,257.36%11,826.97 HNT
10/23/202121.54 USD+1.77%+16,549.70%800.00 USD17,355.68 USD+16,555.68 USD+2,069.46%805.94 HNT1,530.00 USD254,689.39 USD+253,159.39 USD+16,546.37%11,826.97 HNT
10/30/202127.94 USD+29.74%+21,501.54%810.00 USD22,527.49 USD+21,717.49 USD+2,681.17%806.30 HNT1,530.00 USD330,437.48 USD+328,907.48 USD+21,497.22%11,826.97 HNT
11/06/202133.85 USD+21.15%+26,069.80%820.00 USD27,301.56 USD+26,481.56 USD+3,229.46%806.60 HNT1,530.00 USD400,317.78 USD+398,787.78 USD+26,064.56%11,826.97 HNT
11/13/202151.42 USD+51.87%+39,645.07%830.00 USD41,473.92 USD+40,643.92 USD+4,896.86%806.79 HNT1,530.00 USD607,977.90 USD+606,447.90 USD+39,637.12%11,826.97 HNT
11/20/202146.57 USD-9.43%+35,896.71%840.00 USD37,572.52 USD+36,732.52 USD+4,372.92%807.01 HNT1,530.00 USD550,639.49 USD+549,109.49 USD+35,889.51%11,826.97 HNT
11/27/202140.53 USD-12.95%+31,233.61%850.00 USD32,715.29 USD+31,865.29 USD+3,748.86%807.25 HNT1,530.00 USD479,308.41 USD+477,778.41 USD+31,227.35%11,826.97 HNT
12/04/202135.18 USD-13.22%+27,091.75%860.00 USD28,400.78 USD+27,540.78 USD+3,202.42%807.54 HNT1,530.00 USD415,950.55 USD+414,420.55 USD+27,086.31%11,826.97 HNT
12/11/202128.78 USD-18.18%+22,148.08%870.00 USD23,247.30 USD+22,377.30 USD+2,572.10%807.88 HNT1,530.00 USD340,327.50 USD+338,797.50 USD+22,143.63%11,826.97 HNT
12/18/202133.86 USD+17.63%+26,070.34%880.00 USD27,355.72 USD+26,475.72 USD+3,008.60%808.18 HNT1,530.00 USD400,326.12 USD+398,796.12 USD+26,065.11%11,826.97 HNT
12/25/202136.92 USD+9.06%+28,440.55%890.00 USD29,843.29 USD+28,953.29 USD+3,253.18%808.45 HNT1,530.00 USD436,583.14 USD+435,053.14 USD+28,434.85%11,826.97 HNT
01/01/202237.93 USD+2.73%+29,220.76%900.00 USD30,669.10 USD+29,769.10 USD+3,307.68%808.71 HNT1,530.00 USD448,517.85 USD+446,987.85 USD+29,214.89%11,826.97 HNT
01/08/202235.62 USD-6.10%+27,433.44%910.00 USD28,809.58 USD+27,899.58 USD+3,065.89%808.99 HNT1,530.00 USD421,177.33 USD+419,647.33 USD+27,427.93%11,826.97 HNT
01/15/202233.29 USD-6.52%+25,636.99%920.00 USD26,939.87 USD+26,019.87 USD+2,828.25%809.29 HNT1,530.00 USD393,697.15 USD+392,167.15 USD+25,631.84%11,826.97 HNT
01/22/202224.03 USD-27.82%+18,476.89%930.00 USD19,455.13 USD+18,525.13 USD+1,991.95%809.71 HNT1,530.00 USD284,169.59 USD+282,639.59 USD+18,473.18%11,826.97 HNT
01/29/202226.92 USD+12.02%+20,709.69%940.00 USD21,803.48 USD+20,863.48 USD+2,219.52%810.08 HNT1,530.00 USD318,324.63 USD+316,794.63 USD+20,705.53%11,826.97 HNT
02/05/202227.32 USD+1.49%+21,019.43%950.00 USD22,138.01 USD+21,188.01 USD+2,230.32%810.45 HNT1,530.00 USD323,062.67 USD+321,532.67 USD+21,015.21%11,826.97 HNT
02/12/202227.20 USD-0.46%+20,923.01%960.00 USD22,046.94 USD+21,086.94 USD+2,196.56%810.82 HNT1,530.00 USD321,587.68 USD+320,057.68 USD+20,918.80%11,826.97 HNT
02/19/202225.04 USD-7.95%+19,252.36%970.00 USD20,304.92 USD+19,334.92 USD+1,993.29%811.22 HNT1,530.00 USD296,031.92 USD+294,501.92 USD+19,248.49%11,826.97 HNT
02/26/202223.94 USD-4.38%+18,404.70%980.00 USD19,425.54 USD+18,445.54 USD+1,882.20%811.63 HNT1,530.00 USD283,065.34 USD+281,535.34 USD+18,401.00%11,826.97 HNT
03/05/202221.40 USD-10.60%+16,444.06%990.00 USD17,377.32 USD+16,387.32 USD+1,655.28%812.10 HNT1,530.00 USD253,073.45 USD+251,543.45 USD+16,440.75%11,826.97 HNT
03/12/202220.95 USD-2.11%+16,094.79%1,000.00 USD17,020.46 USD+16,020.46 USD+1,602.05%812.58 HNT1,530.00 USD247,730.77 USD+246,200.77 USD+16,091.55%11,826.97 HNT
03/19/202224.05 USD+14.79%+18,490.44%1,010.00 USD19,548.24 USD+18,538.24 USD+1,835.47%812.99 HNT1,530.00 USD284,376.77 USD+282,846.77 USD+18,486.72%11,826.97 HNT
03/26/202223.28 USD-3.19%+17,896.64%1,020.00 USD18,933.85 USD+17,913.85 USD+1,756.26%813.42 HNT1,530.00 USD275,293.55 USD+273,763.55 USD+17,893.04%11,826.97 HNT
04/02/202224.20 USD+3.96%+18,608.70%1,030.00 USD19,692.99 USD+18,662.99 USD+1,811.94%813.84 HNT1,530.00 USD286,185.87 USD+284,655.87 USD+18,604.96%11,826.97 HNT
04/09/202222.01 USD-9.05%+16,914.81%1,040.00 USD17,919.99 USD+16,879.99 USD+1,623.08%814.29 HNT1,530.00 USD260,274.60 USD+258,744.60 USD+16,911.41%11,826.97 HNT
04/16/202220.49 USD-6.89%+15,742.05%1,050.00 USD16,694.83 USD+15,644.83 USD+1,489.98%814.78 HNT1,530.00 USD242,334.85 USD+240,804.85 USD+15,738.88%11,826.97 HNT
04/23/202218.07 USD-11.84%+13,866.24%1,060.00 USD14,728.04 USD+13,668.04 USD+1,289.44%815.33 HNT1,530.00 USD213,640.72 USD+212,110.72 USD+13,863.45%11,826.97 HNT
04/30/202214.71 USD-18.61%+11,267.59%1,070.00 USD11,997.64 USD+10,927.64 USD+1,021.28%816.01 HNT1,530.00 USD173,889.33 USD+172,359.33 USD+11,265.32%11,826.97 HNT
05/07/202214.69 USD-0.14%+11,252.17%1,080.00 USD11,991.37 USD+10,911.37 USD+1,010.31%816.69 HNT1,530.00 USD173,653.53 USD+172,123.53 USD+11,249.90%11,826.97 HNT
05/14/20229.85 USD-32.93%+7,513.59%1,090.00 USD8,052.28 USD+6,962.28 USD+638.74%817.71 HNT1,530.00 USD116,464.67 USD+114,934.67 USD+7,512.07%11,826.97 HNT
05/21/20227.88 USD-20.00%+5,990.89%1,100.00 USD6,451.85 USD+5,351.85 USD+486.53%818.98 HNT1,530.00 USD93,172.04 USD+91,642.04 USD+5,989.68%11,826.97 HNT
05/28/20226.90 USD-12.39%+5,236.38%1,110.00 USD5,662.62 USD+4,552.62 USD+410.15%820.43 HNT1,530.00 USD81,630.27 USD+80,100.27 USD+5,235.31%11,826.97 HNT
06/04/20228.53 USD+23.55%+6,492.96%1,120.00 USD7,006.01 USD+5,886.01 USD+525.54%821.60 HNT1,530.00 USD100,852.08 USD+99,322.08 USD+6,491.64%11,826.97 HNT
06/11/202211.09 USD+30.06%+8,474.86%1,130.00 USD9,122.08 USD+7,992.08 USD+707.26%822.50 HNT1,530.00 USD131,169.09 USD+129,639.09 USD+8,473.14%11,826.97 HNT
06/18/202211.29 USD+1.73%+8,623.38%1,140.00 USD9,290.08 USD+8,150.08 USD+714.92%823.39 HNT1,530.00 USD133,441.08 USD+131,911.08 USD+8,621.64%11,826.97 HNT
06/25/202211.40 USD+1.06%+8,715.76%1,150.00 USD9,398.45 USD+8,248.45 USD+717.26%824.26 HNT1,530.00 USD134,854.11 USD+133,324.11 USD+8,713.99%11,826.97 HNT
07/02/20229.11 USD-20.13%+6,940.79%1,160.00 USD7,516.16 USD+6,356.16 USD+547.94%825.36 HNT1,530.00 USD107,702.51 USD+106,172.51 USD+6,939.38%11,826.97 HNT
07/09/20229.31 USD+2.19%+7,095.29%1,170.00 USD7,691.10 USD+6,521.10 USD+557.36%826.44 HNT1,530.00 USD110,065.99 USD+108,535.99 USD+7,093.86%11,826.97 HNT
07/16/20228.82 USD-5.28%+6,715.24%1,180.00 USD7,294.85 USD+6,114.85 USD+518.21%827.57 HNT1,530.00 USD104,252.27 USD+102,722.27 USD+6,713.87%11,826.97 HNT
07/23/20229.30 USD+5.46%+7,087.57%1,190.00 USD7,703.38 USD+6,513.38 USD+547.34%828.64 HNT1,530.00 USD109,947.76 USD+108,417.76 USD+7,086.13%11,826.97 HNT
07/30/20229.19 USD-1.12%+7,006.93%1,200.00 USD7,626.95 USD+6,426.95 USD+535.58%829.73 HNT1,530.00 USD108,714.24 USD+107,184.24 USD+7,005.51%11,826.97 HNT
08/06/20228.93 USD-2.86%+6,803.88%1,210.00 USD7,419.05 USD+6,209.05 USD+513.14%830.85 HNT1,530.00 USD105,608.26 USD+104,078.26 USD+6,802.50%11,826.97 HNT
08/13/20228.64 USD-3.21%+6,582.34%1,220.00 USD7,190.97 USD+5,970.97 USD+489.42%832.01 HNT1,530.00 USD102,219.36 USD+100,689.36 USD+6,581.00%11,826.97 HNT
08/20/20226.96 USD-19.47%+5,280.98%1,230.00 USD5,800.55 USD+4,570.55 USD+371.59%833.45 HNT1,530.00 USD82,312.47 USD+80,782.47 USD+5,279.90%11,826.97 HNT
08/27/20225.94 USD-14.69%+4,490.32%1,240.00 USD4,958.24 USD+3,718.24 USD+299.86%835.13 HNT1,530.00 USD70,217.84 USD+68,687.84 USD+4,489.40%11,826.97 HNT
09/03/20224.51 USD-24.10%+3,384.03%1,250.00 USD3,773.28 USD+2,523.28 USD+201.86%837.35 HNT1,530.00 USD53,294.96 USD+51,764.96 USD+3,383.33%11,826.97 HNT
09/10/20224.67 USD+3.72%+3,513.61%1,260.00 USD3,923.62 USD+2,663.62 USD+211.40%839.49 HNT1,530.00 USD55,277.23 USD+53,747.23 USD+3,512.89%11,826.97 HNT
09/17/20224.19 USD-10.30%+3,141.58%1,270.00 USD3,529.67 USD+2,259.67 USD+177.93%841.87 HNT1,530.00 USD49,586.32 USD+48,056.32 USD+3,140.94%11,826.97 HNT
09/24/20225.14 USD+22.59%+3,873.92%1,280.00 USD4,337.09 USD+3,057.09 USD+238.84%843.82 HNT1,530.00 USD60,788.82 USD+59,258.82 USD+3,873.13%11,826.97 HNT
10/01/20225.25 USD+2.13%+3,958.58%1,290.00 USD4,439.49 USD+3,149.49 USD+244.15%845.72 HNT1,530.00 USD62,083.85 USD+60,553.85 USD+3,957.77%11,826.97 HNT
10/08/20224.86 USD-7.41%+3,657.76%1,300.00 USD4,120.44 USD+2,820.44 USD+216.96%847.78 HNT1,530.00 USD57,482.30 USD+55,952.30 USD+3,657.01%11,826.97 HNT
10/15/20224.36 USD-10.35%+3,268.89%1,310.00 USD3,704.03 USD+2,394.03 USD+182.75%850.07 HNT1,530.00 USD51,533.67 USD+50,003.67 USD+3,268.21%11,826.97 HNT
10/22/20224.16 USD-4.61%+3,113.65%1,320.00 USD3,543.35 USD+2,223.35 USD+168.44%852.48 HNT1,530.00 USD49,159.04 USD+47,629.04 USD+3,113.01%11,826.97 HNT
10/29/20224.04 USD-2.81%+3,023.49%1,330.00 USD3,453.93 USD+2,123.93 USD+159.69%854.95 HNT1,530.00 USD47,779.85 USD+46,249.85 USD+3,022.87%11,826.97 HNT
11/05/20224.22 USD+4.34%+3,159.02%1,340.00 USD3,613.79 USD+2,273.79 USD+169.69%857.33 HNT1,530.00 USD49,852.99 USD+48,322.99 USD+3,158.37%11,826.97 HNT
11/12/20222.70 USD-35.97%+1,986.76%1,350.00 USD2,323.92 USD+973.92 USD+72.14%861.03 HNT1,530.00 USD31,920.99 USD+30,390.99 USD+1,986.34%11,826.97 HNT
11/19/20222.48 USD-8.12%+1,817.26%1,360.00 USD2,145.15 USD+785.15 USD+57.73%865.06 HNT1,530.00 USD29,328.17 USD+27,798.17 USD+1,816.87%11,826.97 HNT
11/26/20222.43 USD-2.05%+1,778.03%1,370.00 USD2,111.26 USD+741.26 USD+54.11%869.18 HNT1,530.00 USD28,728.08 USD+27,198.08 USD+1,777.65%11,826.97 HNT
12/03/20222.35 USD-3.31%+1,715.95%1,380.00 USD2,051.47 USD+671.47 USD+48.66%873.43 HNT1,530.00 USD27,778.48 USD+26,248.48 USD+1,715.59%11,826.97 HNT
12/10/20222.09 USD-10.93%+1,517.42%1,390.00 USD1,837.19 USD+447.19 USD+32.17%878.21 HNT1,530.00 USD24,741.53 USD+23,211.53 USD+1,517.09%11,826.97 HNT
12/17/20221.67 USD-20.27%+1,189.50%1,400.00 USD1,474.71 USD+74.71 USD+5.34%884.21 HNT1,530.00 USD19,725.39 USD+18,195.39 USD+1,189.24%11,826.97 HNT
12/24/20221.91 USD+14.44%+1,375.70%1,410.00 USD1,697.65 USD+287.65 USD+20.40%889.45 HNT1,530.00 USD22,573.69 USD+21,043.69 USD+1,375.40%11,826.97 HNT
12/31/20221.58 USD-17.20%+1,121.94%1,420.00 USD1,415.73 USD-4.27 USD-0.30%895.77 HNT1,530.00 USD18,692.00 USD+17,162.00 USD+1,121.70%11,826.97 HNT
01/07/20231.85 USD+17.08%+1,330.70%1,430.00 USD1,667.59 USD+237.59 USD+16.61%901.18 HNT1,530.00 USD21,885.30 USD+20,355.30 USD+1,330.41%11,826.97 HNT
01/14/20232.39 USD+28.92%+1,744.45%1,440.00 USD2,159.84 USD+719.84 USD+49.99%905.37 HNT1,530.00 USD28,214.45 USD+26,684.45 USD+1,744.08%11,826.97 HNT
01/21/20233.15 USD+32.07%+2,336.02%1,450.00 USD2,862.57 USD+1,412.57 USD+97.42%908.54 HNT1,530.00 USD37,263.67 USD+35,733.67 USD+2,335.53%11,826.97 HNT
01/28/20232.95 USD-6.42%+2,179.51%1,460.00 USD2,688.66 USD+1,228.66 USD+84.15%911.93 HNT1,530.00 USD34,869.58 USD+33,339.58 USD+2,179.06%11,826.97 HNT
02/04/20232.91 USD-1.19%+2,152.29%1,470.00 USD2,666.55 USD+1,196.55 USD+81.40%915.36 HNT1,530.00 USD34,453.18 USD+32,923.18 USD+2,151.84%11,826.97 HNT
02/11/20232.46 USD-15.45%+1,804.39%1,480.00 USD2,264.65 USD+784.65 USD+53.02%919.42 HNT1,530.00 USD29,131.33 USD+27,601.33 USD+1,804.01%11,826.97 HNT
02/18/20232.79 USD+13.26%+2,056.97%1,490.00 USD2,575.02 USD+1,085.02 USD+72.82%923.01 HNT1,530.00 USD32,995.07 USD+31,465.07 USD+2,056.54%11,826.97 HNT
02/25/20232.75 USD-1.34%+2,028.03%1,500.00 USD2,550.47 USD+1,050.47 USD+70.03%926.64 HNT1,530.00 USD32,552.40 USD+31,022.40 USD+2,027.61%11,826.97 HNT
03/04/20232.49 USD-9.53%+1,825.17%1,510.00 USD2,317.33 USD+807.33 USD+53.47%930.65 HNT1,530.00 USD29,449.14 USD+27,919.14 USD+1,824.78%11,826.97 HNT
03/11/20232.05 USD-17.81%+1,482.23%1,520.00 USD1,914.54 USD+394.54 USD+25.96%935.54 HNT1,530.00 USD24,203.34 USD+22,673.34 USD+1,481.92%11,826.97 HNT
03/18/20231.66 USD-18.91%+1,183.07%1,530.00 USD1,562.53 USD+32.53 USD+2.13%941.56 HNT1,530.00 USD19,626.97 USD+18,096.97 USD+1,182.81%11,826.97 HNT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the HNT DCA tool

How to use this Helium Investment Calculator

To use this HNT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this HNT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Helium, as well as the frequency of your investments (such as weekly or monthly). This HNT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this HNT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Helium investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Helium investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Helium investment. You can do this by accessing your investment account and viewing your Helium balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this HNT DCA crypto calculator is typically calculated by adding up the total value of all of the Helium that you have invested in. This value is typically calculated by multiplying the number of Helium that you have invested in by the current market price of Helium.

For example, let's say that you have invested a total of 5 Helium using the DCA strategy, and the current market price of Helium is $500. In this case, the portfolio value of your Helium investment would be 5 x $500 = $2,500.

Additionally, this HNT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Helium investments.

Overall, the portfolio value in this HNT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

HNT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. HNT DCA involves investing a fixed amount of money into HNT (Helium) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how HNT DCA works: let's say that you want to invest $500 in Helium. Instead of buying $500 worth of Helium all at once, you could use the HNT DCA strategy to buy $100 worth of Helium every week for five weeks. This means that you would be buying Helium at different prices each week, depending on how the market is moving. If the price of Helium goes up during those five weeks, you will be buying less Helium each week. But if the price of Helium goes down, you will be buying more Helium each week.

The main advantage of using the HNT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, HNT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the HNT DCA strategy is a popular and effective way to invest in Helium. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Helium?

To invest in Helium, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Helium trading.