Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | HBAR Value | Profit | Profit % | HBAR Total | Total Invested | HBAR Value | Profit | Profit % | HBAR Total |
09/18/2019 | 0.1144 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 87.41 HBAR | 2,760.00 USD | 2,759.45 USD | -0.55 USD | -0.02% | 24,125.21 HBAR |
09/25/2019 | 0.02953 USD | -74.19% | -74.19% | 20.00 USD | 12.58 USD | -7.42 USD | -37.11% | 426.05 HBAR | 2,760.00 USD | 712.27 USD | -2,047.73 USD | -74.19% | 24,125.21 HBAR |
10/02/2019 | 0.03761 USD | +27.36% | -67.13% | 30.00 USD | 26.02 USD | -3.98 USD | -13.27% | 691.94 HBAR | 2,760.00 USD | 907.15 USD | -1,852.85 USD | -67.13% | 24,125.21 HBAR |
10/09/2019 | 0.03867 USD | +2.83% | -66.19% | 40.00 USD | 36.75 USD | -3.25 USD | -8.12% | 950.51 HBAR | 2,760.00 USD | 932.85 USD | -1,827.15 USD | -66.20% | 24,125.21 HBAR |
10/16/2019 | 0.03809 USD | -1.52% | -66.71% | 50.00 USD | 46.19 USD | -3.81 USD | -7.62% | 1,213.08 HBAR | 2,760.00 USD | 918.64 USD | -1,841.36 USD | -66.72% | 24,125.21 HBAR |
10/23/2019 | 0.03161 USD | -17.00% | -72.37% | 60.00 USD | 48.34 USD | -11.66 USD | -19.44% | 1,529.43 HBAR | 2,760.00 USD | 762.46 USD | -1,997.54 USD | -72.37% | 24,125.21 HBAR |
10/30/2019 | 0.03401 USD | +7.59% | -70.27% | 70.00 USD | 62.00 USD | -8.00 USD | -11.43% | 1,823.46 HBAR | 2,760.00 USD | 820.32 USD | -1,939.68 USD | -70.28% | 24,125.21 HBAR |
11/06/2019 | 0.03621 USD | +6.47% | -68.35% | 80.00 USD | 76.01 USD | -3.99 USD | -4.99% | 2,099.64 HBAR | 2,760.00 USD | 873.37 USD | -1,886.63 USD | -68.36% | 24,125.21 HBAR |
11/13/2019 | 0.03522 USD | -2.74% | -69.22% | 90.00 USD | 83.92 USD | -6.08 USD | -6.75% | 2,383.60 HBAR | 2,760.00 USD | 849.43 USD | -1,910.57 USD | -69.22% | 24,125.21 HBAR |
11/20/2019 | 0.03032 USD | -13.90% | -73.50% | 100.00 USD | 82.25 USD | -17.75 USD | -17.75% | 2,713.42 HBAR | 2,760.00 USD | 731.33 USD | -2,028.67 USD | -73.50% | 24,125.21 HBAR |
11/27/2019 | 0.02438 USD | -19.59% | -78.69% | 110.00 USD | 76.14 USD | -33.86 USD | -30.78% | 3,123.57 HBAR | 2,760.00 USD | 588.08 USD | -2,171.92 USD | -78.69% | 24,125.21 HBAR |
12/04/2019 | 0.0243 USD | -0.33% | -78.76% | 120.00 USD | 85.89 USD | -34.11 USD | -28.43% | 3,535.09 HBAR | 2,760.00 USD | 586.13 USD | -2,173.87 USD | -78.76% | 24,125.21 HBAR |
12/11/2019 | 0.02349 USD | -3.32% | -79.47% | 130.00 USD | 93.03 USD | -36.97 USD | -28.44% | 3,960.77 HBAR | 2,760.00 USD | 566.64 USD | -2,193.36 USD | -79.47% | 24,125.21 HBAR |
12/18/2019 | 0.01856 USD | -21.00% | -83.78% | 140.00 USD | 83.49 USD | -56.51 USD | -40.37% | 4,499.63 HBAR | 2,760.00 USD | 447.62 USD | -2,312.38 USD | -83.78% | 24,125.21 HBAR |
12/25/2019 | 0.01509 USD | -18.67% | -86.81% | 150.00 USD | 77.89 USD | -72.11 USD | -48.07% | 5,162.21 HBAR | 2,760.00 USD | 364.04 USD | -2,395.96 USD | -86.81% | 24,125.21 HBAR |
01/01/2020 | 0.01022 USD | -32.26% | -91.06% | 160.00 USD | 62.77 USD | -97.23 USD | -60.77% | 6,140.28 HBAR | 2,760.00 USD | 246.61 USD | -2,513.39 USD | -91.06% | 24,125.21 HBAR |
01/08/2020 | 0.01065 USD | +4.12% | -90.69% | 170.00 USD | 75.35 USD | -94.65 USD | -55.68% | 7,079.65 HBAR | 2,760.00 USD | 256.77 USD | -2,503.23 USD | -90.70% | 24,125.21 HBAR |
01/15/2020 | 0.01025 USD | -3.67% | -91.04% | 180.00 USD | 82.58 USD | -97.42 USD | -54.12% | 8,054.83 HBAR | 2,760.00 USD | 247.34 USD | -2,512.66 USD | -91.04% | 24,125.21 HBAR |
01/22/2020 | 0.01041 USD | +1.52% | -90.90% | 190.00 USD | 93.83 USD | -96.17 USD | -50.61% | 9,015.42 HBAR | 2,760.00 USD | 251.10 USD | -2,508.90 USD | -90.90% | 24,125.21 HBAR |
01/29/2020 | 0.01147 USD | +10.19% | -89.97% | 200.00 USD | 113.39 USD | -86.61 USD | -43.30% | 9,887.17 HBAR | 2,760.00 USD | 276.69 USD | -2,483.31 USD | -89.98% | 24,125.21 HBAR |
02/05/2020 | 0.01811 USD | +57.86% | -84.17% | 210.00 USD | 189.00 USD | -21.00 USD | -10.00% | 10,439.41 HBAR | 2,760.00 USD | 436.77 USD | -2,323.23 USD | -84.17% | 24,125.21 HBAR |
02/12/2020 | 0.03387 USD | +87.05% | -70.39% | 220.00 USD | 363.53 USD | +143.53 USD | +65.24% | 10,734.64 HBAR | 2,760.00 USD | 817.00 USD | -1,943.00 USD | -70.40% | 24,125.21 HBAR |
02/19/2020 | 0.05095 USD | +50.43% | -55.46% | 230.00 USD | 556.84 USD | +326.84 USD | +142.11% | 10,930.91 HBAR | 2,760.00 USD | 1,228.99 USD | -1,531.01 USD | -55.47% | 24,125.21 HBAR |
02/26/2020 | 0.03567 USD | -29.99% | -68.82% | 240.00 USD | 399.87 USD | +159.87 USD | +66.61% | 11,211.23 HBAR | 2,760.00 USD | 860.46 USD | -1,899.54 USD | -68.82% | 24,125.21 HBAR |
03/04/2020 | 0.0414 USD | +16.05% | -63.81% | 250.00 USD | 474.05 USD | +224.05 USD | +89.62% | 11,452.77 HBAR | 2,760.00 USD | 998.58 USD | -1,761.42 USD | -63.82% | 24,125.21 HBAR |
03/11/2020 | 0.04494 USD | +8.55% | -60.72% | 260.00 USD | 524.58 USD | +264.58 USD | +101.76% | 11,675.29 HBAR | 2,760.00 USD | 1,083.97 USD | -1,676.03 USD | -60.73% | 24,125.21 HBAR |
03/18/2020 | 0.03787 USD | -15.73% | -66.90% | 270.00 USD | 452.07 USD | +182.07 USD | +67.44% | 11,939.34 HBAR | 2,760.00 USD | 913.48 USD | -1,846.52 USD | -66.90% | 24,125.21 HBAR |
03/25/2020 | 0.03369 USD | -11.03% | -70.55% | 280.00 USD | 412.21 USD | +132.21 USD | +47.22% | 12,236.13 HBAR | 2,760.00 USD | 812.72 USD | -1,947.28 USD | -70.55% | 24,125.21 HBAR |
04/01/2020 | 0.03189 USD | -5.35% | -72.12% | 290.00 USD | 400.15 USD | +110.15 USD | +37.98% | 12,549.69 HBAR | 2,760.00 USD | 769.24 USD | -1,990.76 USD | -72.13% | 24,125.21 HBAR |
04/08/2020 | 0.03423 USD | +7.34% | -70.08% | 300.00 USD | 439.51 USD | +139.51 USD | +46.50% | 12,841.82 HBAR | 2,760.00 USD | 825.68 USD | -1,934.32 USD | -70.08% | 24,125.21 HBAR |
04/15/2020 | 0.03303 USD | -3.52% | -71.13% | 310.00 USD | 434.03 USD | +124.03 USD | +40.01% | 13,144.61 HBAR | 2,760.00 USD | 796.60 USD | -1,963.40 USD | -71.14% | 24,125.21 HBAR |
04/22/2020 | 0.03101 USD | -6.10% | -72.89% | 320.00 USD | 417.54 USD | +97.54 USD | +30.48% | 13,467.07 HBAR | 2,760.00 USD | 748.00 USD | -2,012.00 USD | -72.90% | 24,125.21 HBAR |
04/29/2020 | 0.03367 USD | +8.57% | -70.57% | 330.00 USD | 463.34 USD | +133.34 USD | +40.41% | 13,764.08 HBAR | 2,760.00 USD | 812.13 USD | -1,947.87 USD | -70.58% | 24,125.21 HBAR |
05/06/2020 | 0.04019 USD | +19.37% | -64.87% | 340.00 USD | 563.07 USD | +223.07 USD | +65.61% | 14,012.89 HBAR | 2,760.00 USD | 969.40 USD | -1,790.60 USD | -64.88% | 24,125.21 HBAR |
05/13/2020 | 0.03533 USD | -12.10% | -69.12% | 350.00 USD | 504.94 USD | +154.94 USD | +44.27% | 14,295.96 HBAR | 2,760.00 USD | 852.12 USD | -1,907.88 USD | -69.13% | 24,125.21 HBAR |
05/20/2020 | 0.03609 USD | +2.15% | -68.46% | 360.00 USD | 525.79 USD | +165.79 USD | +46.05% | 14,573.06 HBAR | 2,760.00 USD | 870.43 USD | -1,889.57 USD | -68.46% | 24,125.21 HBAR |
05/27/2020 | 0.04474 USD | +23.98% | -60.89% | 370.00 USD | 661.85 USD | +291.85 USD | +78.88% | 14,796.58 HBAR | 2,760.00 USD | 1,079.13 USD | -1,680.87 USD | -60.90% | 24,125.21 HBAR |
06/03/2020 | 0.04272 USD | -4.52% | -62.66% | 380.00 USD | 641.97 USD | +261.97 USD | +68.94% | 15,030.67 HBAR | 2,760.00 USD | 1,030.40 USD | -1,729.60 USD | -62.67% | 24,125.21 HBAR |
06/10/2020 | 0.04346 USD | +1.72% | -62.02% | 390.00 USD | 663.03 USD | +273.03 USD | +70.01% | 15,260.79 HBAR | 2,760.00 USD | 1,048.16 USD | -1,711.84 USD | -62.02% | 24,125.21 HBAR |
06/17/2020 | 0.04158 USD | -4.31% | -63.65% | 400.00 USD | 644.43 USD | +244.43 USD | +61.11% | 15,501.28 HBAR | 2,760.00 USD | 1,002.95 USD | -1,757.05 USD | -63.66% | 24,125.21 HBAR |
06/24/2020 | 0.04212 USD | +1.29% | -63.19% | 410.00 USD | 662.74 USD | +252.74 USD | +61.64% | 15,738.72 HBAR | 2,760.00 USD | 1,015.89 USD | -1,744.11 USD | -63.19% | 24,125.21 HBAR |
07/01/2020 | 0.0384 USD | -8.84% | -66.44% | 420.00 USD | 614.18 USD | +194.18 USD | +46.23% | 15,999.16 HBAR | 2,760.00 USD | 926.13 USD | -1,833.87 USD | -66.44% | 24,125.21 HBAR |
07/08/2020 | 0.04054 USD | +5.57% | -64.57% | 430.00 USD | 658.40 USD | +228.40 USD | +53.12% | 16,245.86 HBAR | 2,760.00 USD | 977.73 USD | -1,782.27 USD | -64.57% | 24,125.21 HBAR |
07/15/2020 | 0.04073 USD | +0.48% | -64.40% | 440.00 USD | 671.57 USD | +231.57 USD | +52.63% | 16,491.37 HBAR | 2,760.00 USD | 982.44 USD | -1,777.56 USD | -64.40% | 24,125.21 HBAR |
07/22/2020 | 0.04151 USD | +1.92% | -63.72% | 450.00 USD | 694.44 USD | +244.44 USD | +54.32% | 16,732.27 HBAR | 2,760.00 USD | 1,001.26 USD | -1,758.74 USD | -63.72% | 24,125.21 HBAR |
07/29/2020 | 0.04235 USD | +2.01% | -62.98% | 460.00 USD | 718.43 USD | +258.43 USD | +56.18% | 16,968.41 HBAR | 2,760.00 USD | 1,021.44 USD | -1,738.56 USD | -62.99% | 24,125.21 HBAR |
08/05/2020 | 0.0431 USD | +1.77% | -62.33% | 470.00 USD | 741.12 USD | +271.12 USD | +57.69% | 17,200.45 HBAR | 2,760.00 USD | 1,039.49 USD | -1,720.51 USD | -62.34% | 24,125.21 HBAR |
08/12/2020 | 0.05157 USD | +19.66% | -54.92% | 480.00 USD | 896.80 USD | +416.80 USD | +86.83% | 17,394.38 HBAR | 2,760.00 USD | 1,243.82 USD | -1,516.18 USD | -54.93% | 24,125.21 HBAR |
08/19/2020 | 0.05291 USD | +2.61% | -53.75% | 490.00 USD | 930.18 USD | +440.18 USD | +89.83% | 17,583.37 HBAR | 2,760.00 USD | 1,276.25 USD | -1,483.75 USD | -53.76% | 24,125.21 HBAR |
08/26/2020 | 0.0466 USD | -11.92% | -59.26% | 500.00 USD | 829.28 USD | +329.28 USD | +65.86% | 17,797.95 HBAR | 2,760.00 USD | 1,124.09 USD | -1,635.91 USD | -59.27% | 24,125.21 HBAR |
09/02/2020 | 0.0453 USD | -2.79% | -60.40% | 510.00 USD | 816.15 USD | +306.15 USD | +60.03% | 18,018.68 HBAR | 2,760.00 USD | 1,092.75 USD | -1,667.25 USD | -60.41% | 24,125.21 HBAR |
09/09/2020 | 0.03635 USD | -19.76% | -68.23% | 520.00 USD | 664.85 USD | +144.85 USD | +27.86% | 18,293.78 HBAR | 2,760.00 USD | 876.78 USD | -1,883.22 USD | -68.23% | 24,125.21 HBAR |
09/16/2020 | 0.03593 USD | -1.16% | -68.60% | 530.00 USD | 667.12 USD | +137.12 USD | +25.87% | 18,572.12 HBAR | 2,760.00 USD | 866.58 USD | -1,893.42 USD | -68.60% | 24,125.21 HBAR |
09/23/2020 | 0.03209 USD | -10.69% | -71.95% | 540.00 USD | 605.81 USD | +65.81 USD | +12.19% | 18,883.77 HBAR | 2,760.00 USD | 773.96 USD | -1,986.04 USD | -71.96% | 24,125.21 HBAR |
09/30/2020 | 0.03198 USD | -0.33% | -72.04% | 550.00 USD | 613.82 USD | +63.82 USD | +11.60% | 19,196.44 HBAR | 2,760.00 USD | 771.42 USD | -1,988.58 USD | -72.05% | 24,125.21 HBAR |
10/07/2020 | 0.02998 USD | -6.27% | -73.80% | 560.00 USD | 585.34 USD | +25.34 USD | +4.53% | 19,530.03 HBAR | 2,760.00 USD | 723.06 USD | -2,036.94 USD | -73.80% | 24,125.21 HBAR |
10/14/2020 | 0.03411 USD | +13.80% | -70.18% | 570.00 USD | 676.12 USD | +106.12 USD | +18.62% | 19,823.16 HBAR | 2,760.00 USD | 822.85 USD | -1,937.15 USD | -70.19% | 24,125.21 HBAR |
10/21/2020 | 0.03027 USD | -11.26% | -73.54% | 580.00 USD | 609.98 USD | +29.98 USD | +5.17% | 20,153.49 HBAR | 2,760.00 USD | 730.19 USD | -2,029.81 USD | -73.54% | 24,125.21 HBAR |
10/28/2020 | 0.03117 USD | +2.96% | -72.75% | 590.00 USD | 638.06 USD | +48.06 USD | +8.15% | 20,474.31 HBAR | 2,760.00 USD | 751.83 USD | -2,008.17 USD | -72.76% | 24,125.21 HBAR |
11/04/2020 | 0.02853 USD | -8.46% | -75.06% | 600.00 USD | 594.06 USD | -5.94 USD | -0.99% | 20,824.79 HBAR | 2,760.00 USD | 688.20 USD | -2,071.80 USD | -75.07% | 24,125.21 HBAR |
11/11/2020 | 0.03131 USD | +9.74% | -72.63% | 610.00 USD | 661.92 USD | +51.92 USD | +8.51% | 21,144.17 HBAR | 2,760.00 USD | 755.24 USD | -2,004.76 USD | -72.64% | 24,125.21 HBAR |
11/18/2020 | 0.03099 USD | -1.04% | -72.91% | 620.00 USD | 665.05 USD | +45.05 USD | +7.27% | 21,466.89 HBAR | 2,760.00 USD | 747.40 USD | -2,012.60 USD | -72.92% | 24,125.21 HBAR |
11/25/2020 | 0.03625 USD | +17.00% | -68.31% | 630.00 USD | 788.10 USD | +158.10 USD | +25.10% | 21,742.72 HBAR | 2,760.00 USD | 874.46 USD | -1,885.54 USD | -68.32% | 24,125.21 HBAR |
12/02/2020 | 0.03452 USD | -4.77% | -69.82% | 640.00 USD | 760.50 USD | +120.50 USD | +18.83% | 22,032.37 HBAR | 2,760.00 USD | 832.74 USD | -1,927.26 USD | -69.83% | 24,125.21 HBAR |
12/09/2020 | 0.03636 USD | +5.32% | -68.22% | 650.00 USD | 810.97 USD | +160.97 USD | +24.77% | 22,307.39 HBAR | 2,760.00 USD | 877.06 USD | -1,882.94 USD | -68.22% | 24,125.21 HBAR |
12/16/2020 | 0.03463 USD | -4.76% | -69.73% | 660.00 USD | 782.37 USD | +122.37 USD | +18.54% | 22,596.15 HBAR | 2,760.00 USD | 835.31 USD | -1,924.69 USD | -69.74% | 24,125.21 HBAR |
12/23/2020 | 0.03711 USD | +7.16% | -67.56% | 670.00 USD | 848.38 USD | +178.38 USD | +26.62% | 22,865.62 HBAR | 2,760.00 USD | 895.11 USD | -1,864.89 USD | -67.57% | 24,125.21 HBAR |
12/30/2020 | 0.03288 USD | -11.41% | -71.26% | 680.00 USD | 761.60 USD | +81.60 USD | +12.00% | 23,169.78 HBAR | 2,760.00 USD | 793.01 USD | -1,966.99 USD | -71.27% | 24,125.21 HBAR |
01/06/2021 | 0.03793 USD | +15.37% | -66.84% | 690.00 USD | 888.68 USD | +198.68 USD | +28.79% | 23,433.41 HBAR | 2,760.00 USD | 914.91 USD | -1,845.09 USD | -66.85% | 24,125.21 HBAR |
01/13/2021 | 0.04675 USD | +23.25% | -59.14% | 700.00 USD | 1,105.30 USD | +405.30 USD | +57.90% | 23,647.32 HBAR | 2,760.00 USD | 1,127.64 USD | -1,632.36 USD | -59.14% | 24,125.21 HBAR |
01/20/2021 | 0.07007 USD | +49.88% | -38.75% | 710.00 USD | 1,666.58 USD | +956.58 USD | +134.73% | 23,790.04 HBAR | 2,760.00 USD | 1,690.06 USD | -1,069.94 USD | -38.77% | 24,125.21 HBAR |
01/27/2021 | 0.09065 USD | +29.38% | -20.76% | 720.00 USD | 2,166.24 USD | +1,446.24 USD | +200.87% | 23,900.34 HBAR | 2,760.00 USD | 2,186.62 USD | -573.38 USD | -20.77% | 24,125.21 HBAR |
02/03/2021 | 0.09183 USD | +1.29% | -19.73% | 730.00 USD | 2,204.27 USD | +1,474.27 USD | +201.95% | 24,009.24 HBAR | 2,760.00 USD | 2,214.92 USD | -545.08 USD | -19.75% | 24,125.21 HBAR |
02/10/2021 | 0.10466 USD | +13.97% | -8.52% | 740.00 USD | 2,522.24 USD | +1,782.24 USD | +240.84% | 24,104.79 HBAR | 2,760.00 USD | 2,524.38 USD | -235.62 USD | -8.54% | 24,125.21 HBAR |
02/17/2021 | 0.13732 USD | +31.21% | +20.03% | 750.00 USD | 3,319.32 USD | +2,569.32 USD | +342.58% | 24,177.62 HBAR | 2,760.00 USD | 3,312.12 USD | +552.12 USD | +20.00% | 24,125.21 HBAR |
02/24/2021 | 0.11923 USD | -13.17% | +4.22% | 760.00 USD | 2,892.13 USD | +2,132.13 USD | +280.54% | 24,261.49 HBAR | 2,760.00 USD | 2,875.89 USD | +115.89 USD | +4.20% | 24,125.21 HBAR |
03/03/2021 | 0.12378 USD | +3.82% | +8.20% | 770.00 USD | 3,012.48 USD | +2,242.48 USD | +291.23% | 24,342.28 HBAR | 2,760.00 USD | 2,985.62 USD | +225.62 USD | +8.17% | 24,125.21 HBAR |
03/10/2021 | 0.20805 USD | +68.08% | +81.86% | 780.00 USD | 5,073.52 USD | +4,293.52 USD | +550.45% | 24,390.34 HBAR | 2,760.00 USD | 5,018.36 USD | +2,258.36 USD | +81.82% | 24,125.21 HBAR |
03/17/2021 | 0.34614 USD | +66.37% | +202.56% | 790.00 USD | 8,450.82 USD | +7,660.82 USD | +969.72% | 24,419.23 HBAR | 2,760.00 USD | 8,349.07 USD | +5,589.07 USD | +202.50% | 24,125.21 HBAR |
03/24/2021 | 0.32643 USD | -5.69% | +185.34% | 800.00 USD | 7,979.67 USD | +7,179.67 USD | +897.46% | 24,449.87 HBAR | 2,760.00 USD | 7,873.71 USD | +5,113.71 USD | +185.28% | 24,125.21 HBAR |
03/31/2021 | 0.39463 USD | +20.89% | +244.94% | 810.00 USD | 9,656.63 USD | +8,846.63 USD | +1,092.18% | 24,475.21 HBAR | 2,760.00 USD | 9,518.54 USD | +6,758.54 USD | +244.87% | 24,125.21 HBAR |
04/07/2021 | 0.33756 USD | -14.46% | +195.06% | 820.00 USD | 8,270.08 USD | +7,450.08 USD | +908.55% | 24,504.83 HBAR | 2,760.00 USD | 8,141.96 USD | +5,381.96 USD | +195.00% | 24,125.21 HBAR |
04/14/2021 | 0.39994 USD | +18.48% | +249.59% | 830.00 USD | 9,808.50 USD | +8,978.50 USD | +1,081.75% | 24,529.84 HBAR | 2,760.00 USD | 9,646.70 USD | +6,886.70 USD | +249.52% | 24,125.21 HBAR |
04/21/2021 | 0.32075 USD | -19.80% | +180.37% | 840.00 USD | 7,876.28 USD | +7,036.28 USD | +837.65% | 24,561.01 HBAR | 2,760.00 USD | 7,736.53 USD | +4,976.53 USD | +180.31% | 24,125.21 HBAR |
04/28/2021 | 0.30469 USD | -5.01% | +166.33% | 850.00 USD | 7,492.04 USD | +6,642.04 USD | +781.42% | 24,593.83 HBAR | 2,760.00 USD | 7,349.28 USD | +4,589.28 USD | +166.28% | 24,125.21 HBAR |
05/05/2021 | 0.2802 USD | -8.04% | +144.93% | 860.00 USD | 6,899.91 USD | +6,039.91 USD | +702.32% | 24,629.52 HBAR | 2,760.00 USD | 6,758.63 USD | +3,998.63 USD | +144.88% | 24,125.21 HBAR |
05/12/2021 | 0.28541 USD | +1.86% | +149.47% | 870.00 USD | 7,038.01 USD | +6,168.01 USD | +708.97% | 24,664.56 HBAR | 2,760.00 USD | 6,884.11 USD | +4,124.11 USD | +149.42% | 24,125.21 HBAR |
05/19/2021 | 0.33436 USD | +17.15% | +192.26% | 880.00 USD | 8,255.11 USD | +7,375.11 USD | +838.08% | 24,694.47 HBAR | 2,760.00 USD | 8,064.81 USD | +5,304.81 USD | +192.20% | 24,125.21 HBAR |
05/26/2021 | 0.25433 USD | -23.94% | +122.31% | 890.00 USD | 6,289.17 USD | +5,399.17 USD | +606.65% | 24,733.79 HBAR | 2,760.00 USD | 6,134.42 USD | +3,374.42 USD | +122.26% | 24,125.21 HBAR |
06/02/2021 | 0.22691 USD | -10.78% | +98.34% | 900.00 USD | 5,621.13 USD | +4,721.13 USD | +524.57% | 24,777.86 HBAR | 2,760.00 USD | 5,473.07 USD | +2,713.07 USD | +98.30% | 24,125.21 HBAR |
06/09/2021 | 0.21711 USD | -4.32% | +89.77% | 910.00 USD | 5,388.35 USD | +4,478.35 USD | +492.13% | 24,823.92 HBAR | 2,760.00 USD | 5,236.69 USD | +2,476.69 USD | +89.74% | 24,125.21 HBAR |
06/16/2021 | 0.21146 USD | -2.60% | +84.84% | 920.00 USD | 5,258.19 USD | +4,338.19 USD | +471.54% | 24,871.21 HBAR | 2,760.00 USD | 5,100.47 USD | +2,340.47 USD | +84.80% | 24,125.21 HBAR |
06/23/2021 | 0.16665 USD | -21.19% | +45.67% | 930.00 USD | 4,153.95 USD | +3,223.95 USD | +346.66% | 24,931.21 HBAR | 2,760.00 USD | 4,019.65 USD | +1,259.65 USD | +45.64% | 24,125.21 HBAR |
06/30/2021 | 0.19087 USD | +14.53% | +66.84% | 940.00 USD | 4,767.64 USD | +3,827.64 USD | +407.20% | 24,983.61 HBAR | 2,760.00 USD | 4,603.83 USD | +1,843.83 USD | +66.81% | 24,125.21 HBAR |
07/07/2021 | 0.18513 USD | -3.01% | +61.82% | 950.00 USD | 4,634.24 USD | +3,684.24 USD | +387.81% | 25,037.62 HBAR | 2,760.00 USD | 4,465.36 USD | +1,705.36 USD | +61.79% | 24,125.21 HBAR |
07/14/2021 | 0.177 USD | -4.39% | +54.72% | 960.00 USD | 4,440.86 USD | +3,480.86 USD | +362.59% | 25,094.12 HBAR | 2,760.00 USD | 4,269.39 USD | +1,509.39 USD | +54.69% | 24,125.21 HBAR |
07/21/2021 | 0.16027 USD | -9.45% | +40.09% | 970.00 USD | 4,030.98 USD | +3,060.98 USD | +315.57% | 25,156.52 HBAR | 2,760.00 USD | 3,865.73 USD | +1,105.73 USD | +40.06% | 24,125.21 HBAR |
07/28/2021 | 0.19659 USD | +22.66% | +71.84% | 980.00 USD | 4,954.57 USD | +3,974.57 USD | +405.57% | 25,207.38 HBAR | 2,760.00 USD | 4,741.87 USD | +1,981.87 USD | +71.81% | 24,125.21 HBAR |
08/04/2021 | 0.2165 USD | +10.13% | +89.24% | 990.00 USD | 5,466.29 USD | +4,476.29 USD | +452.15% | 25,253.57 HBAR | 2,760.00 USD | 5,222.05 USD | +2,462.05 USD | +89.20% | 24,125.21 HBAR |
08/11/2021 | 0.22522 USD | +4.03% | +96.87% | 1,000.00 USD | 5,696.47 USD | +4,696.47 USD | +469.65% | 25,297.97 HBAR | 2,760.00 USD | 5,432.40 USD | +2,672.40 USD | +96.83% | 24,125.21 HBAR |
08/18/2021 | 0.22686 USD | +0.73% | +98.30% | 1,010.00 USD | 5,747.98 USD | +4,737.98 USD | +469.11% | 25,342.05 HBAR | 2,760.00 USD | 5,471.98 USD | +2,711.98 USD | +98.26% | 24,125.21 HBAR |
08/25/2021 | 0.25424 USD | +12.07% | +122.23% | 1,020.00 USD | 6,451.60 USD | +5,431.60 USD | +532.51% | 25,381.39 HBAR | 2,760.00 USD | 6,132.30 USD | +3,372.30 USD | +122.18% | 24,125.21 HBAR |
09/01/2021 | 0.25247 USD | -0.70% | +120.68% | 1,030.00 USD | 6,416.76 USD | +5,386.76 USD | +522.99% | 25,420.99 HBAR | 2,760.00 USD | 6,089.67 USD | +3,329.67 USD | +120.64% | 24,125.21 HBAR |
09/08/2021 | 0.27367 USD | +8.40% | +139.22% | 1,040.00 USD | 6,965.60 USD | +5,925.60 USD | +569.77% | 25,457.53 HBAR | 2,760.00 USD | 6,601.05 USD | +3,841.05 USD | +139.17% | 24,125.21 HBAR |
09/15/2021 | 0.46084 USD | +68.39% | +302.82% | 1,050.00 USD | 11,739.61 USD | +10,689.61 USD | +1,018.06% | 25,479.23 HBAR | 2,760.00 USD | 11,115.74 USD | +8,355.74 USD | +302.74% | 24,125.21 HBAR |
09/22/2021 | 0.30358 USD | -34.13% | +165.36% | 1,060.00 USD | 7,743.44 USD | +6,683.44 USD | +630.51% | 25,512.17 HBAR | 2,760.00 USD | 7,322.47 USD | +4,562.47 USD | +165.31% | 24,125.21 HBAR |
09/29/2021 | 0.30394 USD | +0.12% | +165.68% | 1,070.00 USD | 7,762.67 USD | +6,692.67 USD | +625.48% | 25,545.07 HBAR | 2,760.00 USD | 7,331.20 USD | +4,571.20 USD | +165.62% | 24,125.21 HBAR |
10/06/2021 | 0.40155 USD | +32.11% | +250.99% | 1,080.00 USD | 10,265.52 USD | +9,185.52 USD | +850.51% | 25,569.98 HBAR | 2,760.00 USD | 9,685.49 USD | +6,925.49 USD | +250.92% | 24,125.21 HBAR |
10/13/2021 | 0.35066 USD | -12.67% | +206.52% | 1,090.00 USD | 8,974.70 USD | +7,884.70 USD | +723.37% | 25,598.50 HBAR | 2,760.00 USD | 8,458.17 USD | +5,698.17 USD | +206.46% | 24,125.21 HBAR |
10/20/2021 | 0.3763 USD | +7.31% | +228.92% | 1,100.00 USD | 9,640.66 USD | +8,540.66 USD | +776.42% | 25,625.07 HBAR | 2,760.00 USD | 9,076.38 USD | +6,316.38 USD | +228.85% | 24,125.21 HBAR |
10/27/2021 | 0.39208 USD | +4.19% | +242.72% | 1,110.00 USD | 10,055.05 USD | +8,945.05 USD | +805.86% | 25,650.58 HBAR | 2,760.00 USD | 9,457.10 USD | +6,697.10 USD | +242.65% | 24,125.21 HBAR |
11/03/2021 | 0.39644 USD | +1.11% | +246.53% | 1,120.00 USD | 10,176.97 USD | +9,056.97 USD | +808.66% | 25,675.80 HBAR | 2,760.00 USD | 9,562.37 USD | +6,802.37 USD | +246.46% | 24,125.21 HBAR |
11/10/2021 | 0.42845 USD | +8.07% | +274.51% | 1,130.00 USD | 11,008.69 USD | +9,878.69 USD | +874.22% | 25,699.14 HBAR | 2,760.00 USD | 10,334.47 USD | +7,574.47 USD | +274.44% | 24,125.21 HBAR |
11/17/2021 | 0.39787 USD | -7.14% | +247.78% | 1,140.00 USD | 10,232.83 USD | +9,092.83 USD | +797.62% | 25,724.27 HBAR | 2,760.00 USD | 9,596.74 USD | +6,836.74 USD | +247.71% | 24,125.21 HBAR |
11/24/2021 | 0.37207 USD | -6.48% | +225.23% | 1,150.00 USD | 9,579.35 USD | +8,429.35 USD | +732.99% | 25,751.15 HBAR | 2,760.00 USD | 8,974.50 USD | +6,214.50 USD | +225.16% | 24,125.21 HBAR |
12/01/2021 | 0.35123 USD | -5.60% | +207.01% | 1,160.00 USD | 9,052.81 USD | +7,892.81 USD | +680.41% | 25,779.62 HBAR | 2,760.00 USD | 8,471.84 USD | +5,711.84 USD | +206.95% | 24,125.21 HBAR |
12/08/2021 | 0.27499 USD | -21.71% | +140.37% | 1,170.00 USD | 7,097.85 USD | +5,927.85 USD | +506.65% | 25,815.99 HBAR | 2,760.00 USD | 6,632.98 USD | +3,872.98 USD | +140.33% | 24,125.21 HBAR |
12/15/2021 | 0.23462 USD | -14.68% | +105.08% | 1,180.00 USD | 6,065.74 USD | +4,885.74 USD | +414.05% | 25,858.61 HBAR | 2,760.00 USD | 5,659.13 USD | +2,899.13 USD | +105.04% | 24,125.21 HBAR |
12/22/2021 | 0.31068 USD | +32.42% | +171.56% | 1,190.00 USD | 8,042.09 USD | +6,852.09 USD | +575.81% | 25,890.80 HBAR | 2,760.00 USD | 7,493.67 USD | +4,733.67 USD | +171.51% | 24,125.21 HBAR |
12/29/2021 | 0.29173 USD | -6.10% | +155.00% | 1,200.00 USD | 7,561.66 USD | +6,361.66 USD | +530.14% | 25,925.07 HBAR | 2,760.00 USD | 7,036.68 USD | +4,276.68 USD | +154.95% | 24,125.21 HBAR |
01/05/2022 | 0.32827 USD | +12.53% | +186.94% | 1,210.00 USD | 8,518.78 USD | +7,308.78 USD | +604.03% | 25,955.54 HBAR | 2,760.00 USD | 7,918.05 USD | +5,158.05 USD | +186.89% | 24,125.21 HBAR |
01/12/2022 | 0.27519 USD | -16.17% | +140.54% | 1,220.00 USD | 7,151.23 USD | +5,931.23 USD | +486.17% | 25,991.87 HBAR | 2,760.00 USD | 6,637.64 USD | +3,877.64 USD | +140.49% | 24,125.21 HBAR |
01/19/2022 | 0.26656 USD | -3.14% | +133.00% | 1,230.00 USD | 6,936.96 USD | +5,706.96 USD | +463.98% | 26,029.39 HBAR | 2,760.00 USD | 6,429.48 USD | +3,669.48 USD | +132.95% | 24,125.21 HBAR |
01/26/2022 | 0.2132 USD | -20.02% | +86.36% | 1,240.00 USD | 5,558.41 USD | +4,318.41 USD | +348.26% | 26,076.29 HBAR | 2,760.00 USD | 5,142.52 USD | +2,382.52 USD | +86.32% | 24,125.21 HBAR |
02/02/2022 | 0.23056 USD | +8.14% | +101.53% | 1,250.00 USD | 6,020.90 USD | +4,770.90 USD | +381.67% | 26,119.67 HBAR | 2,760.00 USD | 5,561.16 USD | +2,801.16 USD | +101.49% | 24,125.21 HBAR |
02/09/2022 | 0.25464 USD | +10.44% | +122.58% | 1,260.00 USD | 6,659.74 USD | +5,399.74 USD | +428.55% | 26,158.94 HBAR | 2,760.00 USD | 6,141.98 USD | +3,381.98 USD | +122.54% | 24,125.21 HBAR |
02/16/2022 | 0.259 USD | +1.71% | +126.40% | 1,270.00 USD | 6,783.89 USD | +5,513.89 USD | +434.16% | 26,197.55 HBAR | 2,760.00 USD | 6,247.25 USD | +3,487.25 USD | +126.35% | 24,125.21 HBAR |
02/23/2022 | 0.23519 USD | -9.19% | +105.58% | 1,280.00 USD | 6,170.22 USD | +4,890.22 USD | +382.05% | 26,240.07 HBAR | 2,760.00 USD | 5,672.92 USD | +2,912.92 USD | +105.54% | 24,125.21 HBAR |
03/02/2022 | 0.22666 USD | -3.63% | +98.12% | 1,290.00 USD | 5,956.40 USD | +4,666.40 USD | +361.74% | 26,284.19 HBAR | 2,760.00 USD | 5,467.14 USD | +2,707.14 USD | +98.08% | 24,125.21 HBAR |
03/09/2022 | 0.20488 USD | -9.61% | +79.08% | 1,300.00 USD | 5,393.98 USD | +4,093.98 USD | +314.92% | 26,332.99 HBAR | 2,760.00 USD | 4,941.75 USD | +2,181.75 USD | +79.05% | 24,125.21 HBAR |
03/16/2022 | 0.20036 USD | -2.20% | +75.14% | 1,310.00 USD | 5,285.08 USD | +3,975.08 USD | +303.44% | 26,382.90 HBAR | 2,760.00 USD | 4,832.81 USD | +2,072.81 USD | +75.10% | 24,125.21 HBAR |
03/23/2022 | 0.21445 USD | +7.03% | +87.45% | 1,320.00 USD | 5,666.69 USD | +4,346.69 USD | +329.29% | 26,429.54 HBAR | 2,760.00 USD | 5,172.63 USD | +2,412.63 USD | +87.41% | 24,125.21 HBAR |
03/30/2022 | 0.254 USD | +18.44% | +122.02% | 1,330.00 USD | 6,721.81 USD | +5,391.81 USD | +405.40% | 26,468.90 HBAR | 2,760.00 USD | 6,126.62 USD | +3,366.62 USD | +121.98% | 24,125.21 HBAR |
04/06/2022 | 0.22749 USD | -10.44% | +98.85% | 1,340.00 USD | 6,030.15 USD | +4,690.15 USD | +350.01% | 26,512.86 HBAR | 2,760.00 USD | 5,487.10 USD | +2,727.10 USD | +98.81% | 24,125.21 HBAR |
04/13/2022 | 0.19965 USD | -12.24% | +74.52% | 1,350.00 USD | 5,302.27 USD | +3,952.27 USD | +292.76% | 26,562.95 HBAR | 2,760.00 USD | 4,815.67 USD | +2,055.67 USD | +74.48% | 24,125.21 HBAR |
04/20/2022 | 0.19948 USD | -0.09% | +74.36% | 1,360.00 USD | 5,307.65 USD | +3,947.65 USD | +290.27% | 26,613.08 HBAR | 2,760.00 USD | 4,811.47 USD | +2,051.47 USD | +74.33% | 24,125.21 HBAR |
04/27/2022 | 0.16777 USD | -15.89% | +46.65% | 1,370.00 USD | 4,474.10 USD | +3,104.10 USD | +226.58% | 26,672.69 HBAR | 2,760.00 USD | 4,046.78 USD | +1,286.78 USD | +46.62% | 24,125.21 HBAR |
05/04/2022 | 0.13907 USD | -17.11% | +21.56% | 1,380.00 USD | 3,718.50 USD | +2,338.50 USD | +169.46% | 26,744.59 HBAR | 2,760.00 USD | 3,354.31 USD | +594.31 USD | +21.53% | 24,125.21 HBAR |
05/11/2022 | 0.11507 USD | -17.25% | +0.58% | 1,390.00 USD | 3,086.89 USD | +1,696.89 USD | +122.08% | 26,831.50 HBAR | 2,760.00 USD | 2,775.54 USD | +15.54 USD | +0.56% | 24,125.21 HBAR |
05/18/2022 | 0.10893 USD | -5.34% | -4.79% | 1,400.00 USD | 2,932.06 USD | +1,532.06 USD | +109.43% | 26,923.30 HBAR | 2,760.00 USD | 2,627.33 USD | -132.67 USD | -4.81% | 24,125.21 HBAR |
05/25/2022 | 0.09941 USD | -8.73% | -13.10% | 1,410.00 USD | 2,686.00 USD | +1,276.00 USD | +90.50% | 27,023.89 HBAR | 2,760.00 USD | 2,397.89 USD | -362.11 USD | -13.12% | 24,125.21 HBAR |
06/01/2022 | 0.09466 USD | -4.79% | -17.26% | 1,420.00 USD | 2,567.44 USD | +1,147.44 USD | +80.81% | 27,129.54 HBAR | 2,760.00 USD | 2,283.12 USD | -476.88 USD | -17.28% | 24,125.21 HBAR |
06/08/2022 | 0.09133 USD | -3.52% | -20.17% | 1,430.00 USD | 2,487.16 USD | +1,057.16 USD | +73.93% | 27,239.04 HBAR | 2,760.00 USD | 2,202.84 USD | -557.16 USD | -20.19% | 24,125.21 HBAR |
06/15/2022 | 0.06758 USD | -26.01% | -40.93% | 1,440.00 USD | 1,850.37 USD | +410.37 USD | +28.50% | 27,387.02 HBAR | 2,760.00 USD | 1,629.99 USD | -1,130.01 USD | -40.94% | 24,125.21 HBAR |
06/22/2022 | 0.07368 USD | +9.04% | -35.59% | 1,450.00 USD | 2,027.58 USD | +577.58 USD | +39.83% | 27,522.73 HBAR | 2,760.00 USD | 1,777.29 USD | -982.71 USD | -35.61% | 24,125.21 HBAR |
06/29/2022 | 0.06608 USD | -10.32% | -42.24% | 1,460.00 USD | 1,828.24 USD | +368.24 USD | +25.22% | 27,674.07 HBAR | 2,760.00 USD | 1,593.79 USD | -1,166.21 USD | -42.25% | 24,125.21 HBAR |
07/06/2022 | 0.0618 USD | -6.47% | -45.98% | 1,470.00 USD | 1,719.88 USD | +249.88 USD | +17.00% | 27,835.89 HBAR | 2,760.00 USD | 1,490.61 USD | -1,269.39 USD | -45.99% | 24,125.21 HBAR |
07/13/2022 | 0.05991 USD | -3.06% | -47.63% | 1,480.00 USD | 1,677.31 USD | +197.31 USD | +13.33% | 28,002.80 HBAR | 2,760.00 USD | 1,445.05 USD | -1,314.95 USD | -47.64% | 24,125.21 HBAR |
07/20/2022 | 0.07347 USD | +22.63% | -35.78% | 1,490.00 USD | 2,066.88 USD | +576.88 USD | +38.72% | 28,138.92 HBAR | 2,760.00 USD | 1,772.06 USD | -987.94 USD | -35.79% | 24,125.21 HBAR |
07/27/2022 | 0.06583 USD | -10.39% | -42.46% | 1,500.00 USD | 1,862.07 USD | +362.07 USD | +24.14% | 28,290.82 HBAR | 2,760.00 USD | 1,587.90 USD | -1,172.10 USD | -42.47% | 24,125.21 HBAR |
08/03/2022 | 0.07342 USD | +11.53% | -35.82% | 1,510.00 USD | 2,086.78 USD | +576.78 USD | +38.20% | 28,427.02 HBAR | 2,760.00 USD | 1,770.99 USD | -989.01 USD | -35.83% | 24,125.21 HBAR |
08/10/2022 | 0.07509 USD | +2.27% | -34.37% | 1,520.00 USD | 2,144.09 USD | +624.09 USD | +41.06% | 28,560.19 HBAR | 2,760.00 USD | 1,811.14 USD | -948.86 USD | -34.38% | 24,125.21 HBAR |
08/17/2022 | 0.07733 USD | +2.99% | -32.40% | 1,530.00 USD | 2,218.21 USD | +688.21 USD | +44.98% | 28,689.50 HBAR | 2,760.00 USD | 1,865.31 USD | -894.69 USD | -32.42% | 24,125.21 HBAR |
08/24/2022 | 0.06745 USD | -12.78% | -41.04% | 1,540.00 USD | 1,944.69 USD | +404.69 USD | +26.28% | 28,837.76 HBAR | 2,760.00 USD | 1,626.90 USD | -1,133.10 USD | -41.05% | 24,125.21 HBAR |
08/31/2022 | 0.0637 USD | -5.56% | -44.32% | 1,550.00 USD | 1,846.53 USD | +296.53 USD | +19.13% | 28,994.76 HBAR | 2,760.00 USD | 1,536.41 USD | -1,223.59 USD | -44.33% | 24,125.21 HBAR |
09/07/2022 | 0.05873 USD | -7.80% | -48.66% | 1,560.00 USD | 1,712.55 USD | +152.55 USD | +9.78% | 29,165.02 HBAR | 2,760.00 USD | 1,416.62 USD | -1,343.38 USD | -48.67% | 24,125.21 HBAR |
09/14/2022 | 0.06486 USD | +10.43% | -43.31% | 1,570.00 USD | 1,901.15 USD | +331.15 USD | +21.09% | 29,319.21 HBAR | 2,760.00 USD | 1,564.35 USD | -1,195.65 USD | -43.32% | 24,125.21 HBAR |
09/21/2022 | 0.05763 USD | -11.14% | -49.62% | 1,580.00 USD | 1,699.40 USD | +119.40 USD | +7.56% | 29,492.72 HBAR | 2,760.00 USD | 1,390.12 USD | -1,369.88 USD | -49.63% | 24,125.21 HBAR |
09/28/2022 | 0.05845 USD | +1.42% | -48.91% | 1,590.00 USD | 1,733.48 USD | +143.48 USD | +9.02% | 29,663.81 HBAR | 2,760.00 USD | 1,409.82 USD | -1,350.18 USD | -48.92% | 24,125.21 HBAR |
10/05/2022 | 0.05857 USD | +0.21% | -48.80% | 1,600.00 USD | 1,747.20 USD | +147.20 USD | +9.20% | 29,834.53 HBAR | 2,760.00 USD | 1,412.84 USD | -1,347.16 USD | -48.81% | 24,125.21 HBAR |
10/12/2022 | 0.06087 USD | +3.92% | -46.79% | 1,610.00 USD | 1,825.64 USD | +215.64 USD | +13.39% | 29,998.82 HBAR | 2,760.00 USD | 1,468.19 USD | -1,291.81 USD | -46.80% | 24,125.21 HBAR |
10/19/2022 | 0.06252 USD | +2.71% | -45.35% | 1,620.00 USD | 1,885.02 USD | +265.02 USD | +16.36% | 30,158.78 HBAR | 2,760.00 USD | 1,507.91 USD | -1,252.09 USD | -45.37% | 24,125.21 HBAR |
10/26/2022 | 0.05998 USD | -4.06% | -47.57% | 1,630.00 USD | 1,818.47 USD | +188.47 USD | +11.56% | 30,325.51 HBAR | 2,760.00 USD | 1,446.67 USD | -1,313.33 USD | -47.58% | 24,125.21 HBAR |
11/02/2022 | 0.0585 USD | -2.47% | -48.87% | 1,640.00 USD | 1,783.54 USD | +143.54 USD | +8.75% | 30,496.47 HBAR | 2,760.00 USD | 1,410.92 USD | -1,349.08 USD | -48.88% | 24,125.21 HBAR |
11/09/2022 | 0.05202 USD | -11.07% | -54.53% | 1,650.00 USD | 1,596.03 USD | -53.97 USD | -3.27% | 30,688.71 HBAR | 2,760.00 USD | 1,254.68 USD | -1,505.32 USD | -54.54% | 24,125.21 HBAR |
11/16/2022 | 0.04945 USD | -4.94% | -56.78% | 1,660.00 USD | 1,527.17 USD | -132.83 USD | -8.00% | 30,890.94 HBAR | 2,760.00 USD | 1,192.69 USD | -1,567.31 USD | -56.79% | 24,125.21 HBAR |
11/23/2022 | 0.04688 USD | -5.18% | -59.02% | 1,670.00 USD | 1,458.01 USD | -211.99 USD | -12.69% | 31,104.23 HBAR | 2,760.00 USD | 1,130.87 USD | -1,629.13 USD | -59.03% | 24,125.21 HBAR |
11/30/2022 | 0.04962 USD | +5.84% | -56.62% | 1,680.00 USD | 1,553.18 USD | -126.82 USD | -7.55% | 31,305.75 HBAR | 2,760.00 USD | 1,196.93 USD | -1,563.07 USD | -56.63% | 24,125.21 HBAR |
12/07/2022 | 0.04838 USD | -2.51% | -57.71% | 1,690.00 USD | 1,524.27 USD | -165.73 USD | -9.81% | 31,512.45 HBAR | 2,760.00 USD | 1,166.95 USD | -1,593.05 USD | -57.72% | 24,125.21 HBAR |
12/14/2022 | 0.04798 USD | -0.83% | -58.06% | 1,700.00 USD | 1,521.59 USD | -178.41 USD | -10.49% | 31,720.88 HBAR | 2,760.00 USD | 1,157.24 USD | -1,602.76 USD | -58.07% | 24,125.21 HBAR |
12/21/2022 | 0.04304 USD | -10.29% | -62.38% | 1,710.00 USD | 1,374.95 USD | -335.05 USD | -19.59% | 31,953.23 HBAR | 2,760.00 USD | 1,038.11 USD | -1,721.89 USD | -62.39% | 24,125.21 HBAR |
12/28/2022 | 0.04241 USD | -1.45% | -62.93% | 1,720.00 USD | 1,364.97 USD | -355.03 USD | -20.64% | 32,189.00 HBAR | 2,760.00 USD | 1,023.02 USD | -1,736.98 USD | -62.93% | 24,125.21 HBAR |
01/04/2023 | 0.03823 USD | -9.86% | -66.58% | 1,730.00 USD | 1,240.40 USD | -489.60 USD | -28.30% | 32,450.57 HBAR | 2,760.00 USD | 922.17 USD | -1,837.83 USD | -66.59% | 24,125.21 HBAR |
01/11/2023 | 0.04472 USD | +16.97% | -60.91% | 1,740.00 USD | 1,460.83 USD | -279.17 USD | -16.04% | 32,674.19 HBAR | 2,760.00 USD | 1,078.61 USD | -1,681.39 USD | -60.92% | 24,125.21 HBAR |
01/18/2023 | 0.05463 USD | +22.17% | -52.25% | 1,750.00 USD | 1,794.63 USD | +44.63 USD | +2.55% | 32,857.24 HBAR | 2,760.00 USD | 1,317.70 USD | -1,442.30 USD | -52.26% | 24,125.21 HBAR |
01/25/2023 | 0.0631 USD | +15.51% | -44.84% | 1,760.00 USD | 2,082.95 USD | +322.95 USD | +18.35% | 33,015.71 HBAR | 2,760.00 USD | 1,522.05 USD | -1,237.95 USD | -44.85% | 24,125.21 HBAR |
02/01/2023 | 0.06488 USD | +2.81% | -43.29% | 1,770.00 USD | 2,151.55 USD | +381.55 USD | +21.56% | 33,169.85 HBAR | 2,760.00 USD | 1,564.87 USD | -1,195.13 USD | -43.30% | 24,125.21 HBAR |
02/08/2023 | 0.07526 USD | +16.00% | -34.22% | 1,780.00 USD | 2,505.75 USD | +725.75 USD | +40.77% | 33,302.73 HBAR | 2,760.00 USD | 1,815.22 USD | -944.78 USD | -34.23% | 24,125.21 HBAR |
02/15/2023 | 0.08759 USD | +16.38% | -23.44% | 1,790.00 USD | 2,926.24 USD | +1,136.24 USD | +63.48% | 33,416.90 HBAR | 2,760.00 USD | 2,112.59 USD | -647.41 USD | -23.46% | 24,125.21 HBAR |
02/22/2023 | 0.08252 USD | -5.79% | -27.87% | 1,800.00 USD | 2,766.89 USD | +966.89 USD | +53.72% | 33,538.09 HBAR | 2,760.00 USD | 1,990.33 USD | -769.67 USD | -27.89% | 24,125.21 HBAR |
03/01/2023 | 0.06944 USD | -15.85% | -39.30% | 1,810.00 USD | 2,338.34 USD | +528.34 USD | +29.19% | 33,682.11 HBAR | 2,760.00 USD | 1,674.87 USD | -1,085.13 USD | -39.32% | 24,125.21 HBAR |
03/08/2023 | 0.06295 USD | -9.34% | -44.98% | 1,820.00 USD | 2,129.84 USD | +309.84 USD | +17.02% | 33,840.96 HBAR | 2,760.00 USD | 1,518.37 USD | -1,241.63 USD | -44.99% | 24,125.21 HBAR |
03/15/2023 | 0.06624 USD | +5.22% | -42.10% | 1,830.00 USD | 2,251.01 USD | +421.01 USD | +23.01% | 33,991.94 HBAR | 2,760.00 USD | 1,597.62 USD | -1,162.38 USD | -42.12% | 24,125.21 HBAR |
03/22/2023 | 0.06452 USD | -2.60% | -43.61% | 1,840.00 USD | 2,202.59 USD | +362.59 USD | +19.71% | 34,146.94 HBAR | 2,760.00 USD | 1,556.15 USD | -1,203.85 USD | -43.62% | 24,125.21 HBAR |
03/29/2023 | 0.05976 USD | -7.37% | -47.76% | 1,850.00 USD | 2,050.34 USD | +200.34 USD | +10.83% | 34,314.27 HBAR | 2,760.00 USD | 1,441.52 USD | -1,318.48 USD | -47.77% | 24,125.21 HBAR |
04/05/2023 | 0.06749 USD | +12.93% | -41.00% | 1,860.00 USD | 2,325.54 USD | +465.54 USD | +25.03% | 34,462.43 HBAR | 2,760.00 USD | 1,627.98 USD | -1,132.02 USD | -41.02% | 24,125.21 HBAR |
04/12/2023 | 0.06549 USD | -2.97% | -42.75% | 1,870.00 USD | 2,266.51 USD | +396.51 USD | +21.20% | 34,615.12 HBAR | 2,760.00 USD | 1,579.66 USD | -1,180.34 USD | -42.77% | 24,125.21 HBAR |
04/19/2023 | 0.06806 USD | +3.92% | -40.51% | 1,880.00 USD | 2,365.37 USD | +485.37 USD | +25.82% | 34,762.05 HBAR | 2,760.00 USD | 1,641.59 USD | -1,118.41 USD | -40.52% | 24,125.21 HBAR |
04/26/2023 | 0.06091 USD | -10.50% | -46.76% | 1,890.00 USD | 2,127.00 USD | +237.00 USD | +12.54% | 34,926.22 HBAR | 2,760.00 USD | 1,469.22 USD | -1,290.78 USD | -46.77% | 24,125.21 HBAR |
05/03/2023 | 0.05893 USD | -3.25% | -48.49% | 1,900.00 USD | 2,067.78 USD | +167.78 USD | +8.83% | 35,095.92 HBAR | 2,760.00 USD | 1,421.41 USD | -1,338.59 USD | -48.50% | 24,125.21 HBAR |
05/10/2023 | 0.0543 USD | -7.86% | -52.54% | 1,910.00 USD | 1,915.33 USD | +5.33 USD | +0.28% | 35,280.08 HBAR | 2,760.00 USD | 1,309.74 USD | -1,450.26 USD | -52.55% | 24,125.21 HBAR |
05/17/2023 | 0.05258 USD | -3.16% | -54.04% | 1,920.00 USD | 1,864.78 USD | -55.22 USD | -2.88% | 35,470.25 HBAR | 2,760.00 USD | 1,268.34 USD | -1,491.66 USD | -54.05% | 24,125.21 HBAR |
05/24/2023 | 0.05243 USD | -0.29% | -54.17% | 1,930.00 USD | 1,869.43 USD | -60.57 USD | -3.14% | 35,660.97 HBAR | 2,760.00 USD | 1,264.70 USD | -1,495.30 USD | -54.18% | 24,125.21 HBAR |
05/31/2023 | 0.05302 USD | +1.13% | -53.65% | 1,940.00 USD | 1,900.51 USD | -39.49 USD | -2.04% | 35,849.57 HBAR | 2,760.00 USD | 1,278.96 USD | -1,481.04 USD | -53.66% | 24,125.21 HBAR |
06/07/2023 | 0.04955 USD | -6.55% | -56.69% | 1,950.00 USD | 1,785.99 USD | -164.01 USD | -8.41% | 36,051.38 HBAR | 2,760.00 USD | 1,195.17 USD | -1,564.83 USD | -56.70% | 24,125.21 HBAR |
06/14/2023 | 0.04681 USD | -5.52% | -59.08% | 1,960.00 USD | 1,697.34 USD | -262.66 USD | -13.40% | 36,265.00 HBAR | 2,760.00 USD | 1,129.15 USD | -1,630.85 USD | -59.09% | 24,125.21 HBAR |
06/21/2023 | 0.0491 USD | +4.89% | -57.08% | 1,970.00 USD | 1,790.32 USD | -179.68 USD | -9.12% | 36,468.66 HBAR | 2,760.00 USD | 1,184.36 USD | -1,575.64 USD | -57.09% | 24,125.21 HBAR |
06/28/2023 | 0.05048 USD | +2.80% | -55.88% | 1,980.00 USD | 1,850.41 USD | -129.59 USD | -6.55% | 36,666.77 HBAR | 2,760.00 USD | 1,217.49 USD | -1,542.51 USD | -55.89% | 24,125.21 HBAR |
07/05/2023 | 0.04852 USD | -3.88% | -57.59% | 1,990.00 USD | 1,788.54 USD | -201.46 USD | -10.12% | 36,872.89 HBAR | 2,760.00 USD | 1,170.20 USD | -1,589.80 USD | -57.60% | 24,125.21 HBAR |
07/12/2023 | 0.04837 USD | -0.30% | -57.72% | 2,000.00 USD | 1,793.22 USD | -206.78 USD | -10.34% | 37,079.63 HBAR | 2,760.00 USD | 1,166.73 USD | -1,593.27 USD | -57.73% | 24,125.21 HBAR |
07/19/2023 | 0.05283 USD | +9.23% | -53.82% | 2,010.00 USD | 1,968.69 USD | -41.31 USD | -2.06% | 37,268.90 HBAR | 2,760.00 USD | 1,274.39 USD | -1,485.61 USD | -53.83% | 24,125.21 HBAR |
07/26/2023 | 0.0523 USD | -1.01% | -54.28% | 2,020.00 USD | 1,958.81 USD | -61.19 USD | -3.03% | 37,460.10 HBAR | 2,760.00 USD | 1,261.52 USD | -1,498.48 USD | -54.29% | 24,125.21 HBAR |
08/02/2023 | 0.05188 USD | -0.80% | -54.65% | 2,030.00 USD | 1,953.15 USD | -76.85 USD | -3.79% | 37,652.84 HBAR | 2,760.00 USD | 1,251.43 USD | -1,508.57 USD | -54.66% | 24,125.21 HBAR |
08/09/2023 | 0.06201 USD | +19.52% | -45.80% | 2,040.00 USD | 2,344.31 USD | +304.31 USD | +14.92% | 37,814.11 HBAR | 2,760.00 USD | 1,495.66 USD | -1,264.34 USD | -45.81% | 24,125.21 HBAR |
08/16/2023 | 0.06763 USD | +9.07% | -40.88% | 2,050.00 USD | 2,566.99 USD | +516.99 USD | +25.22% | 37,961.97 HBAR | 2,760.00 USD | 1,631.35 USD | -1,128.65 USD | -40.89% | 24,125.21 HBAR |
08/23/2023 | 0.05875 USD | -13.13% | -48.64% | 2,060.00 USD | 2,239.97 USD | +179.97 USD | +8.74% | 38,132.17 HBAR | 2,760.00 USD | 1,417.17 USD | -1,342.83 USD | -48.65% | 24,125.21 HBAR |
08/30/2023 | 0.05624 USD | -4.27% | -50.84% | 2,070.00 USD | 2,154.28 USD | +84.28 USD | +4.07% | 38,309.96 HBAR | 2,760.00 USD | 1,356.63 USD | -1,403.37 USD | -50.85% | 24,125.21 HBAR |
09/06/2023 | 0.04936 USD | -12.23% | -56.85% | 2,080.00 USD | 1,900.75 USD | -179.25 USD | -8.62% | 38,512.54 HBAR | 2,760.00 USD | 1,190.68 USD | -1,569.32 USD | -56.86% | 24,125.21 HBAR |
09/13/2023 | 0.04695 USD | -4.89% | -58.96% | 2,090.00 USD | 1,817.85 USD | -272.15 USD | -13.02% | 38,725.53 HBAR | 2,760.00 USD | 1,132.48 USD | -1,627.52 USD | -58.97% | 24,125.21 HBAR |
09/20/2023 | 0.05112 USD | +8.87% | -55.32% | 2,100.00 USD | 1,989.08 USD | -110.92 USD | -5.28% | 38,921.16 HBAR | 2,760.00 USD | 1,232.93 USD | -1,527.07 USD | -55.33% | 24,125.21 HBAR |
09/27/2023 | 0.0494 USD | -3.36% | -56.82% | 2,110.00 USD | 1,932.29 USD | -177.71 USD | -8.42% | 39,123.59 HBAR | 2,760.00 USD | 1,191.53 USD | -1,568.47 USD | -56.83% | 24,125.21 HBAR |
10/04/2023 | 0.04946 USD | +0.12% | -56.77% | 2,120.00 USD | 1,944.66 USD | -175.34 USD | -8.27% | 39,325.78 HBAR | 2,760.00 USD | 1,192.99 USD | -1,567.01 USD | -56.78% | 24,125.21 HBAR |
10/11/2023 | 0.04695 USD | -5.08% | -58.96% | 2,130.00 USD | 1,855.84 USD | -274.16 USD | -12.87% | 39,538.79 HBAR | 2,760.00 USD | 1,132.37 USD | -1,627.63 USD | -58.97% | 24,125.21 HBAR |
10/18/2023 | 0.0467 USD | -0.53% | -59.18% | 2,140.00 USD | 1,856.06 USD | -283.94 USD | -13.27% | 39,752.92 HBAR | 2,760.00 USD | 1,126.40 USD | -1,633.60 USD | -59.19% | 24,125.21 HBAR |
10/25/2023 | 0.05137 USD | +10.00% | -55.10% | 2,150.00 USD | 2,051.65 USD | -98.35 USD | -4.57% | 39,947.59 HBAR | 2,760.00 USD | 1,239.03 USD | -1,520.97 USD | -55.11% | 24,125.21 HBAR |
11/01/2023 | 0.05236 USD | +1.93% | -54.23% | 2,160.00 USD | 2,101.27 USD | -58.73 USD | -2.72% | 40,138.58 HBAR | 2,760.00 USD | 1,262.96 USD | -1,497.04 USD | -54.24% | 24,125.21 HBAR |
11/08/2023 | 0.05743 USD | +9.68% | -49.80% | 2,170.00 USD | 2,314.67 USD | +144.67 USD | +6.67% | 40,312.70 HBAR | 2,760.00 USD | 1,385.22 USD | -1,374.78 USD | -49.81% | 24,125.21 HBAR |
11/15/2023 | 0.05859 USD | +2.02% | -48.79% | 2,180.00 USD | 2,371.51 USD | +191.51 USD | +8.78% | 40,483.38 HBAR | 2,760.00 USD | 1,413.25 USD | -1,346.75 USD | -48.80% | 24,125.21 HBAR |
11/22/2023 | 0.05863 USD | +0.06% | -48.75% | 2,190.00 USD | 2,383.03 USD | +193.03 USD | +8.81% | 40,653.94 HBAR | 2,760.00 USD | 1,414.16 USD | -1,345.84 USD | -48.76% | 24,125.21 HBAR |
11/29/2023 | 0.06099 USD | +4.03% | -46.69% | 2,200.00 USD | 2,489.06 USD | +289.06 USD | +13.14% | 40,817.90 HBAR | 2,760.00 USD | 1,471.15 USD | -1,288.85 USD | -46.70% | 24,125.21 HBAR |
12/06/2023 | 0.06613 USD | +8.42% | -42.20% | 2,210.00 USD | 2,708.74 USD | +498.74 USD | +22.57% | 40,969.11 HBAR | 2,760.00 USD | 1,595.08 USD | -1,164.92 USD | -42.21% | 24,125.21 HBAR |
12/13/2023 | 0.07553 USD | +14.21% | -33.98% | 2,220.00 USD | 3,103.64 USD | +883.64 USD | +39.80% | 41,101.52 HBAR | 2,760.00 USD | 1,821.73 USD | -938.27 USD | -34.00% | 24,125.21 HBAR |
12/20/2023 | 0.08138 USD | +7.74% | -28.87% | 2,230.00 USD | 3,354.01 USD | +1,124.01 USD | +50.40% | 41,224.40 HBAR | 2,760.00 USD | 1,962.82 USD | -797.18 USD | -28.88% | 24,125.21 HBAR |
12/27/2023 | 0.08994 USD | +10.52% | -21.38% | 2,240.00 USD | 3,716.94 USD | +1,476.94 USD | +65.93% | 41,335.59 HBAR | 2,760.00 USD | 2,169.36 USD | -590.64 USD | -21.40% | 24,125.21 HBAR |
01/03/2024 | 0.09715 USD | +8.02% | -15.08% | 2,250.00 USD | 4,025.01 USD | +1,775.01 USD | +78.89% | 41,438.52 HBAR | 2,760.00 USD | 2,343.33 USD | -416.67 USD | -15.10% | 24,125.21 HBAR |
01/10/2024 | 0.07732 USD | -20.41% | -32.41% | 2,260.00 USD | 3,213.46 USD | +953.46 USD | +42.19% | 41,567.85 HBAR | 2,760.00 USD | 1,865.04 USD | -894.96 USD | -32.43% | 24,125.21 HBAR |
01/17/2024 | 0.08059 USD | +4.23% | -29.55% | 2,270.00 USD | 3,359.36 USD | +1,089.36 USD | +47.99% | 41,691.93 HBAR | 2,760.00 USD | 1,943.90 USD | -816.10 USD | -29.57% | 24,125.21 HBAR |
01/24/2024 | 0.07066 USD | -12.32% | -38.24% | 2,280.00 USD | 2,955.40 USD | +675.40 USD | +29.62% | 41,833.45 HBAR | 2,760.00 USD | 1,704.37 USD | -1,055.63 USD | -38.25% | 24,125.21 HBAR |
01/31/2024 | 0.07224 USD | +2.23% | -36.86% | 2,290.00 USD | 3,031.26 USD | +741.26 USD | +32.37% | 41,971.89 HBAR | 2,760.00 USD | 1,742.35 USD | -1,017.65 USD | -36.87% | 24,125.21 HBAR |
02/07/2024 | 0.0749 USD | +3.68% | -34.53% | 2,300.00 USD | 3,152.89 USD | +852.89 USD | +37.08% | 42,105.41 HBAR | 2,760.00 USD | 1,806.52 USD | -953.48 USD | -34.55% | 24,125.21 HBAR |
02/14/2024 | 0.08156 USD | +8.89% | -28.71% | 2,310.00 USD | 3,443.22 USD | +1,133.22 USD | +49.06% | 42,228.03 HBAR | 2,760.00 USD | 1,967.14 USD | -792.86 USD | -28.73% | 24,125.21 HBAR |
02/21/2024 | 0.10755 USD | +31.87% | -5.99% | 2,320.00 USD | 4,550.73 USD | +2,230.73 USD | +96.15% | 42,321.00 HBAR | 2,760.00 USD | 2,594.16 USD | -165.84 USD | -6.01% | 24,125.21 HBAR |
02/28/2024 | 0.10821 USD | +0.61% | -5.41% | 2,330.00 USD | 4,588.69 USD | +2,258.69 USD | +96.94% | 42,413.42 HBAR | 2,760.00 USD | 2,610.10 USD | -149.90 USD | -5.43% | 24,125.21 HBAR |
03/06/2024 | 0.11158 USD | +3.11% | -2.47% | 2,340.00 USD | 4,741.62 USD | +2,401.62 USD | +102.63% | 42,503.04 HBAR | 2,760.00 USD | 2,691.40 USD | -68.60 USD | -2.49% | 24,125.21 HBAR |
03/13/2024 | 0.13296 USD | +19.16% | +16.22% | 2,350.00 USD | 5,659.92 USD | +3,309.92 USD | +140.85% | 42,578.25 HBAR | 2,760.00 USD | 3,206.96 USD | +446.96 USD | +16.19% | 24,125.21 HBAR |
03/20/2024 | 0.10135 USD | -23.78% | -11.41% | 2,360.00 USD | 4,324.25 USD | +1,964.25 USD | +83.23% | 42,676.92 HBAR | 2,760.00 USD | 2,444.49 USD | -315.51 USD | -11.43% | 24,125.21 HBAR |
03/27/2024 | 0.12015 USD | +18.56% | +5.03% | 2,370.00 USD | 5,136.76 USD | +2,766.76 USD | +116.74% | 42,760.15 HBAR | 2,760.00 USD | 2,898.15 USD | +138.15 USD | +5.01% | 24,125.21 HBAR |
04/03/2024 | 0.1036 USD | -13.78% | -9.44% | 2,380.00 USD | 4,439.08 USD | +2,059.08 USD | +86.52% | 42,856.67 HBAR | 2,760.00 USD | 2,498.88 USD | -261.12 USD | -9.46% | 24,125.21 HBAR |
04/10/2024 | 0.10348 USD | -0.12% | -9.55% | 2,390.00 USD | 4,443.81 USD | +2,053.81 USD | +85.93% | 42,953.31 HBAR | 2,760.00 USD | 2,495.92 USD | -264.08 USD | -9.57% | 24,125.21 HBAR |
04/17/2024 | 0.07986 USD | -22.82% | -30.20% | 2,400.00 USD | 3,439.52 USD | +1,039.52 USD | +43.31% | 43,078.53 HBAR | 2,760.00 USD | 1,926.23 USD | -833.77 USD | -30.21% | 24,125.21 HBAR |
04/24/2024 | 0.15649 USD | +95.96% | +36.79% | 2,410.00 USD | 6,750.11 USD | +4,340.11 USD | +180.09% | 43,142.43 HBAR | 2,760.00 USD | 3,774.66 USD | +1,014.66 USD | +36.76% | 24,125.21 HBAR |
05/01/2024 | 0.09358 USD | -40.20% | -18.20% | 2,420.00 USD | 4,046.48 USD | +1,626.48 USD | +67.21% | 43,249.29 HBAR | 2,760.00 USD | 2,257.20 USD | -502.80 USD | -18.22% | 24,125.21 HBAR |
05/08/2024 | 0.10794 USD | +15.35% | -5.65% | 2,430.00 USD | 4,677.44 USD | +2,247.44 USD | +92.49% | 43,341.94 HBAR | 2,760.00 USD | 2,603.58 USD | -156.42 USD | -5.67% | 24,125.21 HBAR |
05/15/2024 | 0.10517 USD | -2.57% | -8.07% | 2,440.00 USD | 4,567.30 USD | +2,127.30 USD | +87.18% | 43,437.02 HBAR | 2,760.00 USD | 2,536.71 USD | -223.29 USD | -8.09% | 24,125.21 HBAR |
05/22/2024 | 0.11517 USD | +9.51% | +0.67% | 2,450.00 USD | 5,011.65 USD | +2,561.65 USD | +104.56% | 43,523.85 HBAR | 2,760.00 USD | 2,777.95 USD | +17.95 USD | +0.65% | 24,125.21 HBAR |
05/29/2024 | 0.10432 USD | -9.42% | -8.81% | 2,460.00 USD | 4,549.48 USD | +2,089.48 USD | +84.94% | 43,619.71 HBAR | 2,760.00 USD | 2,516.23 USD | -243.77 USD | -8.83% | 24,125.21 HBAR |
06/05/2024 | 0.10252 USD | -1.73% | -10.39% | 2,470.00 USD | 4,480.90 USD | +2,010.90 USD | +81.41% | 43,717.25 HBAR | 2,760.00 USD | 2,472.77 USD | -287.23 USD | -10.41% | 24,125.21 HBAR |
06/12/2024 | 0.08737 USD | -14.78% | -23.63% | 2,480.00 USD | 3,828.62 USD | +1,348.62 USD | +54.38% | 43,831.72 HBAR | 2,760.00 USD | 2,107.29 USD | -652.71 USD | -23.65% | 24,125.21 HBAR |
06/19/2024 | 0.07768 USD | -11.09% | -32.10% | 2,490.00 USD | 3,414.09 USD | +924.09 USD | +37.11% | 43,960.45 HBAR | 2,760.00 USD | 1,873.63 USD | -886.37 USD | -32.11% | 24,125.21 HBAR |
06/26/2024 | 0.07892 USD | +1.60% | -31.01% | 2,500.00 USD | 3,478.80 USD | +978.80 USD | +39.15% | 44,087.16 HBAR | 2,760.00 USD | 1,903.66 USD | -856.34 USD | -31.03% | 24,125.21 HBAR |
07/03/2024 | 0.07803 USD | -1.14% | -31.80% | 2,510.00 USD | 3,449.27 USD | +939.27 USD | +37.42% | 44,215.32 HBAR | 2,760.00 USD | 1,882.02 USD | -877.98 USD | -31.81% | 24,125.21 HBAR |
07/10/2024 | 0.06779 USD | -13.12% | -40.75% | 2,520.00 USD | 3,006.72 USD | +486.72 USD | +19.31% | 44,362.84 HBAR | 2,760.00 USD | 1,635.10 USD | -1,124.90 USD | -40.76% | 24,125.21 HBAR |
07/17/2024 | 0.07668 USD | +13.12% | -32.97% | 2,530.00 USD | 3,411.12 USD | +881.12 USD | +34.83% | 44,493.24 HBAR | 2,760.00 USD | 1,849.59 USD | -910.41 USD | -32.99% | 24,125.21 HBAR |
07/24/2024 | 0.06831 USD | -10.91% | -40.29% | 2,540.00 USD | 3,048.84 USD | +508.84 USD | +20.03% | 44,639.63 HBAR | 2,760.00 USD | 1,647.72 USD | -1,112.28 USD | -40.30% | 24,125.21 HBAR |
07/31/2024 | 0.06585 USD | -3.60% | -42.44% | 2,550.00 USD | 2,948.95 USD | +398.95 USD | +15.65% | 44,791.49 HBAR | 2,760.00 USD | 1,588.34 USD | -1,171.66 USD | -42.45% | 24,125.21 HBAR |
08/07/2024 | 0.05491 USD | -16.62% | -52.01% | 2,560.00 USD | 2,468.86 USD | -91.14 USD | -3.56% | 44,973.62 HBAR | 2,760.00 USD | 1,324.37 USD | -1,435.63 USD | -52.02% | 24,125.21 HBAR |
08/14/2024 | 0.05424 USD | -1.21% | -52.59% | 2,570.00 USD | 2,448.90 USD | -121.10 USD | -4.71% | 45,157.98 HBAR | 2,760.00 USD | 1,308.30 USD | -1,451.70 USD | -52.60% | 24,125.21 HBAR |
08/21/2024 | 0.05366 USD | -1.07% | -53.10% | 2,580.00 USD | 2,432.58 USD | -147.42 USD | -5.71% | 45,344.35 HBAR | 2,760.00 USD | 1,294.24 USD | -1,465.76 USD | -53.11% | 24,125.21 HBAR |
08/28/2024 | 0.05252 USD | -2.12% | -54.09% | 2,590.00 USD | 2,390.90 USD | -199.10 USD | -7.69% | 45,534.76 HBAR | 2,760.00 USD | 1,266.74 USD | -1,493.26 USD | -54.10% | 24,125.21 HBAR |
09/04/2024 | 0.04895 USD | -6.78% | -57.21% | 2,600.00 USD | 2,238.68 USD | -361.32 USD | -13.90% | 45,739.03 HBAR | 2,760.00 USD | 1,180.80 USD | -1,579.20 USD | -57.22% | 24,125.21 HBAR |
09/11/2024 | 0.05094 USD | +4.06% | -55.47% | 2,610.00 USD | 2,339.62 USD | -270.38 USD | -10.36% | 45,935.33 HBAR | 2,760.00 USD | 1,228.77 USD | -1,531.23 USD | -55.48% | 24,125.21 HBAR |
09/18/2024 | 0.0498 USD | -2.25% | -56.47% | 2,620.00 USD | 2,297.01 USD | -322.99 USD | -12.33% | 46,136.14 HBAR | 2,760.00 USD | 1,201.14 USD | -1,558.86 USD | -56.48% | 24,125.21 HBAR |
09/25/2024 | 0.05764 USD | +15.75% | -49.61% | 2,630.00 USD | 2,668.90 USD | +38.90 USD | +1.48% | 46,309.62 HBAR | 2,760.00 USD | 1,390.38 USD | -1,369.62 USD | -49.62% | 24,125.21 HBAR |
10/02/2024 | 0.05276 USD | -8.47% | -53.88% | 2,640.00 USD | 2,452.96 USD | -187.04 USD | -7.08% | 46,499.15 HBAR | 2,760.00 USD | 1,272.67 USD | -1,487.33 USD | -53.89% | 24,125.21 HBAR |
10/09/2024 | 0.05232 USD | -0.85% | -54.27% | 2,650.00 USD | 2,442.19 USD | -207.81 USD | -7.84% | 46,690.29 HBAR | 2,760.00 USD | 1,261.89 USD | -1,498.11 USD | -54.28% | 24,125.21 HBAR |
10/16/2024 | 0.05593 USD | +6.91% | -51.11% | 2,660.00 USD | 2,620.89 USD | -39.11 USD | -1.47% | 46,869.09 HBAR | 2,760.00 USD | 1,349.07 USD | -1,410.93 USD | -51.12% | 24,125.21 HBAR |
10/23/2024 | 0.05252 USD | -6.10% | -54.10% | 2,670.00 USD | 2,470.92 USD | -199.08 USD | -7.46% | 47,059.50 HBAR | 2,760.00 USD | 1,266.72 USD | -1,493.28 USD | -54.10% | 24,125.21 HBAR |
10/30/2024 | 0.04958 USD | -5.58% | -56.66% | 2,680.00 USD | 2,342.95 USD | -337.05 USD | -12.58% | 47,261.18 HBAR | 2,760.00 USD | 1,196.00 USD | -1,564.00 USD | -56.67% | 24,125.21 HBAR |
11/06/2024 | 0.04598 USD | -7.26% | -59.80% | 2,690.00 USD | 2,182.87 USD | -507.13 USD | -18.85% | 47,478.64 HBAR | 2,760.00 USD | 1,109.18 USD | -1,650.82 USD | -59.81% | 24,125.21 HBAR |
11/13/2024 | 0.06501 USD | +41.37% | -43.18% | 2,700.00 USD | 3,095.83 USD | +395.83 USD | +14.66% | 47,632.47 HBAR | 2,760.00 USD | 1,568.00 USD | -1,192.00 USD | -43.19% | 24,125.21 HBAR |
11/20/2024 | 0.13339 USD | +105.20% | +16.60% | 2,710.00 USD | 6,362.49 USD | +3,652.49 USD | +134.78% | 47,707.44 HBAR | 2,760.00 USD | 3,217.45 USD | +457.45 USD | +16.57% | 24,125.21 HBAR |
11/27/2024 | 0.13732 USD | +2.94% | +20.03% | 2,720.00 USD | 6,559.80 USD | +3,839.80 USD | +141.17% | 47,780.26 HBAR | 2,760.00 USD | 3,312.17 USD | +552.17 USD | +20.01% | 24,125.21 HBAR |
12/04/2024 | 0.31865 USD | +132.05% | +178.53% | 2,730.00 USD | 15,232.13 USD | +12,502.13 USD | +457.95% | 47,811.64 HBAR | 2,760.00 USD | 7,685.96 USD | +4,925.96 USD | +178.48% | 24,125.21 HBAR |
12/11/2024 | 0.28797 USD | -9.63% | +151.71% | 2,740.00 USD | 13,775.44 USD | +11,035.44 USD | +402.75% | 47,846.37 HBAR | 2,760.00 USD | 6,945.88 USD | +4,185.88 USD | +151.66% | 24,125.21 HBAR |
12/18/2024 | 0.28418 USD | -1.32% | +148.40% | 2,750.00 USD | 13,604.10 USD | +10,854.10 USD | +394.69% | 47,881.56 HBAR | 2,760.00 USD | 6,854.45 USD | +4,094.45 USD | +148.35% | 24,125.21 HBAR |
12/25/2024 | 0.33182 USD | +16.77% | +190.04% | 2,760.00 USD | 15,894.89 USD | +13,134.89 USD | +475.90% | 47,911.70 HBAR | 2,760.00 USD | 8,003.63 USD | +5,243.63 USD | +189.99% | 24,125.21 HBAR |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the HBAR DCA tool
How to use this Hedera Investment Calculator
To use this HBAR DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this HBAR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Hedera, as well as the frequency of your investments (such as weekly or monthly). This HBAR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this HBAR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Hedera investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Hedera investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Hedera investment. You can do this by accessing your investment account and viewing your Hedera balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this HBAR DCA crypto calculator is typically calculated by adding up the total value of all of the Hedera that you have invested in. This value is typically calculated by multiplying the number of Hedera that you have invested in by the current market price of Hedera.
For example, let's say that you have invested a total of 5 Hedera using the DCA strategy, and the current market price of Hedera is $500. In this case, the portfolio value of your Hedera investment would be 5 x $500 = $2,500.
Additionally, this HBAR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Hedera investments.
Overall, the portfolio value in this HBAR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
HBAR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. HBAR DCA involves investing a fixed amount of money into HBAR (Hedera) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how HBAR DCA works: let's say that you want to invest $500 in Hedera. Instead of buying $500 worth of Hedera all at once, you could use the HBAR DCA strategy to buy $100 worth of Hedera every week for five weeks. This means that you would be buying Hedera at different prices each week, depending on how the market is moving. If the price of Hedera goes up during those five weeks, you will be buying less Hedera each week. But if the price of Hedera goes down, you will be buying more Hedera each week.
The main advantage of using the HBAR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, HBAR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the HBAR DCA strategy is a popular and effective way to invest in Hedera. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Hedera?
To invest in Hedera, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Hedera trading.
OKEx is a cryptocurrency exchange that offers Hedera trading. To invest in Hedera in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Hedera on OKEx: Once you have funds in your OKEx account, you can search for Hedera on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Hedera.
- Place an order to buy Hedera: Once you have found Hedera on OKEx, you can place an order to buy it. You will need to specify the amount of Hedera that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Hedera investment: After you have placed your order, your investment in Hedera will be processed and your Hedera will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Hedera balance and trade history.
Overall, investing in Hedera using OKEx is a simple and straightforward process. By following these steps, you can easily add Hedera to your investment portfolio and start benefiting from its potential growth.