Dollar-cost averaging (DCA) calculator for Hedera (HBAR) Hedera Logo

Buying 10.00 USD of HBAR weekly from September 18, 2019 to November 30, 2022 would have turned 1.68k USD into 1.55k USD (-7.55%)

You can customize the Hedera dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.68k USD
168 Investments
Total HBAR purchased
31,305.75
Value in crypto
Current value of your HBAR
1.55k USD
Value in FIAT
Cost AVG profit
-126.82 USD
ROI : -7.55%

Lump Sum Investment Summary

Lump sum invest
1.68k USD
on 09/18/2019
HBAR purchased
14,684.91
Value in crypto
Current lump sum value
728.57 USD
Value in FIAT
Lump sum profit
-951.43 USD
ROI : -56.63%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
HBAR Value
Profit
Profit %
HBAR Total
Total Invested
HBAR Value
Profit
Profit %
HBAR Total
09/18/20190.1144 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%87.41 HBAR1,680.00 USD1,679.66 USD-0.34 USD-0.02%14,684.91 HBAR
09/25/20190.02953 USD-74.19%-74.19%20.00 USD12.58 USD-7.42 USD-37.11%426.05 HBAR1,680.00 USD433.55 USD-1,246.45 USD-74.19%14,684.91 HBAR
10/02/20190.03761 USD+27.36%-67.13%30.00 USD26.02 USD-3.98 USD-13.27%691.94 HBAR1,680.00 USD552.18 USD-1,127.82 USD-67.13%14,684.91 HBAR
10/09/20190.03867 USD+2.83%-66.19%40.00 USD36.75 USD-3.25 USD-8.12%950.51 HBAR1,680.00 USD567.82 USD-1,112.18 USD-66.20%14,684.91 HBAR
10/16/20190.03809 USD-1.52%-66.71%50.00 USD46.19 USD-3.81 USD-7.62%1,213.08 HBAR1,680.00 USD559.17 USD-1,120.83 USD-66.72%14,684.91 HBAR
10/23/20190.03161 USD-17.00%-72.37%60.00 USD48.34 USD-11.66 USD-19.44%1,529.43 HBAR1,680.00 USD464.10 USD-1,215.90 USD-72.37%14,684.91 HBAR
10/30/20190.03401 USD+7.59%-70.27%70.00 USD62.00 USD-8.00 USD-11.43%1,823.46 HBAR1,680.00 USD499.32 USD-1,180.68 USD-70.28%14,684.91 HBAR
11/06/20190.03621 USD+6.47%-68.35%80.00 USD76.01 USD-3.99 USD-4.99%2,099.64 HBAR1,680.00 USD531.62 USD-1,148.38 USD-68.36%14,684.91 HBAR
11/13/20190.03522 USD-2.74%-69.22%90.00 USD83.92 USD-6.08 USD-6.75%2,383.60 HBAR1,680.00 USD517.04 USD-1,162.96 USD-69.22%14,684.91 HBAR
11/20/20190.03032 USD-13.90%-73.50%100.00 USD82.25 USD-17.75 USD-17.75%2,713.42 HBAR1,680.00 USD445.16 USD-1,234.84 USD-73.50%14,684.91 HBAR
11/27/20190.02438 USD-19.59%-78.69%110.00 USD76.14 USD-33.86 USD-30.78%3,123.57 HBAR1,680.00 USD357.96 USD-1,322.04 USD-78.69%14,684.91 HBAR
12/04/20190.0243 USD-0.33%-78.76%120.00 USD85.89 USD-34.11 USD-28.43%3,535.09 HBAR1,680.00 USD356.77 USD-1,323.23 USD-78.76%14,684.91 HBAR
12/11/20190.02349 USD-3.32%-79.47%130.00 USD93.03 USD-36.97 USD-28.44%3,960.77 HBAR1,680.00 USD344.91 USD-1,335.09 USD-79.47%14,684.91 HBAR
12/18/20190.01856 USD-21.00%-83.78%140.00 USD83.49 USD-56.51 USD-40.37%4,499.63 HBAR1,680.00 USD272.46 USD-1,407.54 USD-83.78%14,684.91 HBAR
12/25/20190.01509 USD-18.67%-86.81%150.00 USD77.89 USD-72.11 USD-48.07%5,162.21 HBAR1,680.00 USD221.59 USD-1,458.41 USD-86.81%14,684.91 HBAR
01/01/20200.01022 USD-32.26%-91.06%160.00 USD62.77 USD-97.23 USD-60.77%6,140.28 HBAR1,680.00 USD150.11 USD-1,529.89 USD-91.06%14,684.91 HBAR
01/08/20200.01065 USD+4.12%-90.69%170.00 USD75.35 USD-94.65 USD-55.68%7,079.65 HBAR1,680.00 USD156.30 USD-1,523.70 USD-90.70%14,684.91 HBAR
01/15/20200.01025 USD-3.67%-91.04%180.00 USD82.58 USD-97.42 USD-54.12%8,054.83 HBAR1,680.00 USD150.56 USD-1,529.44 USD-91.04%14,684.91 HBAR
01/22/20200.01041 USD+1.52%-90.90%190.00 USD93.83 USD-96.17 USD-50.61%9,015.42 HBAR1,680.00 USD152.84 USD-1,527.16 USD-90.90%14,684.91 HBAR
01/29/20200.01147 USD+10.19%-89.97%200.00 USD113.39 USD-86.61 USD-43.30%9,887.17 HBAR1,680.00 USD168.42 USD-1,511.58 USD-89.98%14,684.91 HBAR
02/05/20200.01811 USD+57.86%-84.17%210.00 USD189.00 USD-21.00 USD-10.00%10,439.41 HBAR1,680.00 USD265.86 USD-1,414.14 USD-84.17%14,684.91 HBAR
02/12/20200.03387 USD+87.05%-70.39%220.00 USD363.53 USD+143.53 USD+65.24%10,734.64 HBAR1,680.00 USD497.30 USD-1,182.70 USD-70.40%14,684.91 HBAR
02/19/20200.05095 USD+50.43%-55.46%230.00 USD556.84 USD+326.84 USD+142.11%10,930.91 HBAR1,680.00 USD748.08 USD-931.92 USD-55.47%14,684.91 HBAR
02/26/20200.03567 USD-29.99%-68.82%240.00 USD399.87 USD+159.87 USD+66.61%11,211.23 HBAR1,680.00 USD523.76 USD-1,156.24 USD-68.82%14,684.91 HBAR
03/04/20200.0414 USD+16.05%-63.81%250.00 USD474.05 USD+224.05 USD+89.62%11,452.77 HBAR1,680.00 USD607.83 USD-1,072.17 USD-63.82%14,684.91 HBAR
03/11/20200.04494 USD+8.55%-60.72%260.00 USD524.58 USD+264.58 USD+101.76%11,675.29 HBAR1,680.00 USD659.81 USD-1,020.19 USD-60.73%14,684.91 HBAR
03/18/20200.03787 USD-15.73%-66.90%270.00 USD452.07 USD+182.07 USD+67.44%11,939.34 HBAR1,680.00 USD556.03 USD-1,123.97 USD-66.90%14,684.91 HBAR
03/25/20200.03369 USD-11.03%-70.55%280.00 USD412.21 USD+132.21 USD+47.22%12,236.13 HBAR1,680.00 USD494.70 USD-1,185.30 USD-70.55%14,684.91 HBAR
04/01/20200.03189 USD-5.35%-72.12%290.00 USD400.15 USD+110.15 USD+37.98%12,549.69 HBAR1,680.00 USD468.23 USD-1,211.77 USD-72.13%14,684.91 HBAR
04/08/20200.03423 USD+7.34%-70.08%300.00 USD439.51 USD+139.51 USD+46.50%12,841.82 HBAR1,680.00 USD502.58 USD-1,177.42 USD-70.08%14,684.91 HBAR
04/15/20200.03303 USD-3.52%-71.13%310.00 USD434.03 USD+124.03 USD+40.01%13,144.61 HBAR1,680.00 USD484.89 USD-1,195.11 USD-71.14%14,684.91 HBAR
04/22/20200.03101 USD-6.10%-72.89%320.00 USD417.54 USD+97.54 USD+30.48%13,467.07 HBAR1,680.00 USD455.30 USD-1,224.70 USD-72.90%14,684.91 HBAR
04/29/20200.03367 USD+8.57%-70.57%330.00 USD463.34 USD+133.34 USD+40.41%13,764.08 HBAR1,680.00 USD494.34 USD-1,185.66 USD-70.58%14,684.91 HBAR
05/06/20200.04019 USD+19.37%-64.87%340.00 USD563.07 USD+223.07 USD+65.61%14,012.89 HBAR1,680.00 USD590.07 USD-1,089.93 USD-64.88%14,684.91 HBAR
05/13/20200.03533 USD-12.10%-69.12%350.00 USD504.94 USD+154.94 USD+44.27%14,295.96 HBAR1,680.00 USD518.68 USD-1,161.32 USD-69.13%14,684.91 HBAR
05/20/20200.03609 USD+2.15%-68.46%360.00 USD525.79 USD+165.79 USD+46.05%14,573.06 HBAR1,680.00 USD529.83 USD-1,150.17 USD-68.46%14,684.91 HBAR
05/27/20200.04474 USD+23.98%-60.89%370.00 USD661.85 USD+291.85 USD+78.88%14,796.58 HBAR1,680.00 USD656.86 USD-1,023.14 USD-60.90%14,684.91 HBAR
06/03/20200.04272 USD-4.52%-62.66%380.00 USD641.97 USD+261.97 USD+68.94%15,030.67 HBAR1,680.00 USD627.20 USD-1,052.80 USD-62.67%14,684.91 HBAR
06/10/20200.04346 USD+1.72%-62.02%390.00 USD663.03 USD+273.03 USD+70.01%15,260.79 HBAR1,680.00 USD638.01 USD-1,041.99 USD-62.02%14,684.91 HBAR
06/17/20200.04158 USD-4.31%-63.65%400.00 USD644.43 USD+244.43 USD+61.11%15,501.28 HBAR1,680.00 USD610.49 USD-1,069.51 USD-63.66%14,684.91 HBAR
06/24/20200.04212 USD+1.29%-63.19%410.00 USD662.74 USD+252.74 USD+61.64%15,738.72 HBAR1,680.00 USD618.37 USD-1,061.63 USD-63.19%14,684.91 HBAR
07/01/20200.0384 USD-8.84%-66.44%420.00 USD614.18 USD+194.18 USD+46.23%15,999.16 HBAR1,680.00 USD563.73 USD-1,116.27 USD-66.44%14,684.91 HBAR
07/08/20200.04054 USD+5.57%-64.57%430.00 USD658.40 USD+228.40 USD+53.12%16,245.86 HBAR1,680.00 USD595.14 USD-1,084.86 USD-64.57%14,684.91 HBAR
07/15/20200.04073 USD+0.48%-64.40%440.00 USD671.57 USD+231.57 USD+52.63%16,491.37 HBAR1,680.00 USD598.01 USD-1,081.99 USD-64.40%14,684.91 HBAR
07/22/20200.04151 USD+1.92%-63.72%450.00 USD694.44 USD+244.44 USD+54.32%16,732.27 HBAR1,680.00 USD609.46 USD-1,070.54 USD-63.72%14,684.91 HBAR
07/29/20200.04235 USD+2.01%-62.98%460.00 USD718.43 USD+258.43 USD+56.18%16,968.41 HBAR1,680.00 USD621.74 USD-1,058.26 USD-62.99%14,684.91 HBAR
08/05/20200.0431 USD+1.77%-62.33%470.00 USD741.12 USD+271.12 USD+57.69%17,200.45 HBAR1,680.00 USD632.73 USD-1,047.27 USD-62.34%14,684.91 HBAR
08/12/20200.05157 USD+19.66%-54.92%480.00 USD896.80 USD+416.80 USD+86.83%17,394.38 HBAR1,680.00 USD757.11 USD-922.89 USD-54.93%14,684.91 HBAR
08/19/20200.05291 USD+2.61%-53.75%490.00 USD930.18 USD+440.18 USD+89.83%17,583.37 HBAR1,680.00 USD776.85 USD-903.15 USD-53.76%14,684.91 HBAR
08/26/20200.0466 USD-11.92%-59.26%500.00 USD829.28 USD+329.28 USD+65.86%17,797.95 HBAR1,680.00 USD684.23 USD-995.77 USD-59.27%14,684.91 HBAR
09/02/20200.0453 USD-2.79%-60.40%510.00 USD816.15 USD+306.15 USD+60.03%18,018.68 HBAR1,680.00 USD665.15 USD-1,014.85 USD-60.41%14,684.91 HBAR
09/09/20200.03635 USD-19.76%-68.23%520.00 USD664.85 USD+144.85 USD+27.86%18,293.78 HBAR1,680.00 USD533.69 USD-1,146.31 USD-68.23%14,684.91 HBAR
09/16/20200.03593 USD-1.16%-68.60%530.00 USD667.12 USD+137.12 USD+25.87%18,572.12 HBAR1,680.00 USD527.49 USD-1,152.51 USD-68.60%14,684.91 HBAR
09/23/20200.03209 USD-10.69%-71.95%540.00 USD605.81 USD+65.81 USD+12.19%18,883.77 HBAR1,680.00 USD471.10 USD-1,208.90 USD-71.96%14,684.91 HBAR
09/30/20200.03198 USD-0.33%-72.04%550.00 USD613.82 USD+63.82 USD+11.60%19,196.44 HBAR1,680.00 USD469.56 USD-1,210.44 USD-72.05%14,684.91 HBAR
10/07/20200.02998 USD-6.27%-73.80%560.00 USD585.34 USD+25.34 USD+4.53%19,530.03 HBAR1,680.00 USD440.13 USD-1,239.87 USD-73.80%14,684.91 HBAR
10/14/20200.03411 USD+13.80%-70.18%570.00 USD676.12 USD+106.12 USD+18.62%19,823.16 HBAR1,680.00 USD500.87 USD-1,179.13 USD-70.19%14,684.91 HBAR
10/21/20200.03027 USD-11.26%-73.54%580.00 USD609.98 USD+29.98 USD+5.17%20,153.49 HBAR1,680.00 USD444.46 USD-1,235.54 USD-73.54%14,684.91 HBAR
10/28/20200.03117 USD+2.96%-72.75%590.00 USD638.06 USD+48.06 USD+8.15%20,474.31 HBAR1,680.00 USD457.64 USD-1,222.36 USD-72.76%14,684.91 HBAR
11/04/20200.02853 USD-8.46%-75.06%600.00 USD594.06 USD-5.94 USD-0.99%20,824.79 HBAR1,680.00 USD418.91 USD-1,261.09 USD-75.07%14,684.91 HBAR
11/11/20200.03131 USD+9.74%-72.63%610.00 USD661.92 USD+51.92 USD+8.51%21,144.17 HBAR1,680.00 USD459.71 USD-1,220.29 USD-72.64%14,684.91 HBAR
11/18/20200.03099 USD-1.04%-72.91%620.00 USD665.05 USD+45.05 USD+7.27%21,466.89 HBAR1,680.00 USD454.94 USD-1,225.06 USD-72.92%14,684.91 HBAR
11/25/20200.03625 USD+17.00%-68.31%630.00 USD788.10 USD+158.10 USD+25.10%21,742.72 HBAR1,680.00 USD532.28 USD-1,147.72 USD-68.32%14,684.91 HBAR
12/02/20200.03452 USD-4.77%-69.82%640.00 USD760.50 USD+120.50 USD+18.83%22,032.37 HBAR1,680.00 USD506.88 USD-1,173.12 USD-69.83%14,684.91 HBAR
12/09/20200.03636 USD+5.32%-68.22%650.00 USD810.97 USD+160.97 USD+24.77%22,307.39 HBAR1,680.00 USD533.86 USD-1,146.14 USD-68.22%14,684.91 HBAR
12/16/20200.03463 USD-4.76%-69.73%660.00 USD782.37 USD+122.37 USD+18.54%22,596.15 HBAR1,680.00 USD508.45 USD-1,171.55 USD-69.74%14,684.91 HBAR
12/23/20200.03711 USD+7.16%-67.56%670.00 USD848.38 USD+178.38 USD+26.62%22,865.62 HBAR1,680.00 USD544.85 USD-1,135.15 USD-67.57%14,684.91 HBAR
12/30/20200.03288 USD-11.41%-71.26%680.00 USD761.60 USD+81.60 USD+12.00%23,169.78 HBAR1,680.00 USD482.70 USD-1,197.30 USD-71.27%14,684.91 HBAR
01/06/20210.03793 USD+15.37%-66.84%690.00 USD888.68 USD+198.68 USD+28.79%23,433.41 HBAR1,680.00 USD556.90 USD-1,123.10 USD-66.85%14,684.91 HBAR
01/13/20210.04675 USD+23.25%-59.14%700.00 USD1,105.30 USD+405.30 USD+57.90%23,647.32 HBAR1,680.00 USD686.39 USD-993.61 USD-59.14%14,684.91 HBAR
01/20/20210.07007 USD+49.88%-38.75%710.00 USD1,666.58 USD+956.58 USD+134.73%23,790.04 HBAR1,680.00 USD1,028.73 USD-651.27 USD-38.77%14,684.91 HBAR
01/27/20210.09065 USD+29.38%-20.76%720.00 USD2,166.24 USD+1,446.24 USD+200.87%23,900.34 HBAR1,680.00 USD1,330.99 USD-349.01 USD-20.77%14,684.91 HBAR
02/03/20210.09183 USD+1.29%-19.73%730.00 USD2,204.27 USD+1,474.27 USD+201.95%24,009.24 HBAR1,680.00 USD1,348.21 USD-331.79 USD-19.75%14,684.91 HBAR
02/10/20210.10466 USD+13.97%-8.52%740.00 USD2,522.24 USD+1,782.24 USD+240.84%24,104.79 HBAR1,680.00 USD1,536.58 USD-143.42 USD-8.54%14,684.91 HBAR
02/17/20210.13732 USD+31.21%+20.03%750.00 USD3,319.32 USD+2,569.32 USD+342.58%24,177.62 HBAR1,680.00 USD2,016.07 USD+336.07 USD+20.00%14,684.91 HBAR
02/24/20210.11923 USD-13.17%+4.22%760.00 USD2,892.13 USD+2,132.13 USD+280.54%24,261.49 HBAR1,680.00 USD1,750.54 USD+70.54 USD+4.20%14,684.91 HBAR
03/03/20210.12378 USD+3.82%+8.20%770.00 USD3,012.48 USD+2,242.48 USD+291.23%24,342.28 HBAR1,680.00 USD1,817.33 USD+137.33 USD+8.17%14,684.91 HBAR
03/10/20210.20805 USD+68.08%+81.86%780.00 USD5,073.52 USD+4,293.52 USD+550.45%24,390.34 HBAR1,680.00 USD3,054.66 USD+1,374.66 USD+81.82%14,684.91 HBAR
03/17/20210.34614 USD+66.37%+202.56%790.00 USD8,450.82 USD+7,660.82 USD+969.72%24,419.23 HBAR1,680.00 USD5,082.04 USD+3,402.04 USD+202.50%14,684.91 HBAR
03/24/20210.32643 USD-5.69%+185.34%800.00 USD7,979.67 USD+7,179.67 USD+897.46%24,449.87 HBAR1,680.00 USD4,792.69 USD+3,112.69 USD+185.28%14,684.91 HBAR
03/31/20210.39463 USD+20.89%+244.94%810.00 USD9,656.63 USD+8,846.63 USD+1,092.18%24,475.21 HBAR1,680.00 USD5,793.89 USD+4,113.89 USD+244.87%14,684.91 HBAR
04/07/20210.33756 USD-14.46%+195.06%820.00 USD8,270.08 USD+7,450.08 USD+908.55%24,504.83 HBAR1,680.00 USD4,955.97 USD+3,275.97 USD+195.00%14,684.91 HBAR
04/14/20210.39994 USD+18.48%+249.59%830.00 USD9,808.50 USD+8,978.50 USD+1,081.75%24,529.84 HBAR1,680.00 USD5,871.91 USD+4,191.91 USD+249.52%14,684.91 HBAR
04/21/20210.32075 USD-19.80%+180.37%840.00 USD7,876.28 USD+7,036.28 USD+837.65%24,561.01 HBAR1,680.00 USD4,709.19 USD+3,029.19 USD+180.31%14,684.91 HBAR
04/28/20210.30469 USD-5.01%+166.33%850.00 USD7,492.04 USD+6,642.04 USD+781.42%24,593.83 HBAR1,680.00 USD4,473.47 USD+2,793.47 USD+166.28%14,684.91 HBAR
05/05/20210.2802 USD-8.04%+144.93%860.00 USD6,899.91 USD+6,039.91 USD+702.32%24,629.52 HBAR1,680.00 USD4,113.95 USD+2,433.95 USD+144.88%14,684.91 HBAR
05/12/20210.28541 USD+1.86%+149.47%870.00 USD7,038.01 USD+6,168.01 USD+708.97%24,664.56 HBAR1,680.00 USD4,190.33 USD+2,510.33 USD+149.42%14,684.91 HBAR
05/19/20210.33436 USD+17.15%+192.26%880.00 USD8,255.11 USD+7,375.11 USD+838.08%24,694.47 HBAR1,680.00 USD4,909.02 USD+3,229.02 USD+192.20%14,684.91 HBAR
05/26/20210.25433 USD-23.94%+122.31%890.00 USD6,289.17 USD+5,399.17 USD+606.65%24,733.79 HBAR1,680.00 USD3,734.00 USD+2,054.00 USD+122.26%14,684.91 HBAR
06/02/20210.22691 USD-10.78%+98.34%900.00 USD5,621.13 USD+4,721.13 USD+524.57%24,777.86 HBAR1,680.00 USD3,331.44 USD+1,651.44 USD+98.30%14,684.91 HBAR
06/09/20210.21711 USD-4.32%+89.77%910.00 USD5,388.35 USD+4,478.35 USD+492.13%24,823.92 HBAR1,680.00 USD3,187.55 USD+1,507.55 USD+89.74%14,684.91 HBAR
06/16/20210.21146 USD-2.60%+84.84%920.00 USD5,258.19 USD+4,338.19 USD+471.54%24,871.21 HBAR1,680.00 USD3,104.63 USD+1,424.63 USD+84.80%14,684.91 HBAR
06/23/20210.16665 USD-21.19%+45.67%930.00 USD4,153.95 USD+3,223.95 USD+346.66%24,931.21 HBAR1,680.00 USD2,446.74 USD+766.74 USD+45.64%14,684.91 HBAR
06/30/20210.19087 USD+14.53%+66.84%940.00 USD4,767.64 USD+3,827.64 USD+407.20%24,983.61 HBAR1,680.00 USD2,802.33 USD+1,122.33 USD+66.81%14,684.91 HBAR
07/07/20210.18513 USD-3.01%+61.82%950.00 USD4,634.24 USD+3,684.24 USD+387.81%25,037.62 HBAR1,680.00 USD2,718.05 USD+1,038.05 USD+61.79%14,684.91 HBAR
07/14/20210.177 USD-4.39%+54.72%960.00 USD4,440.86 USD+3,480.86 USD+362.59%25,094.12 HBAR1,680.00 USD2,598.76 USD+918.76 USD+54.69%14,684.91 HBAR
07/21/20210.16027 USD-9.45%+40.09%970.00 USD4,030.98 USD+3,060.98 USD+315.57%25,156.52 HBAR1,680.00 USD2,353.05 USD+673.05 USD+40.06%14,684.91 HBAR
07/28/20210.19659 USD+22.66%+71.84%980.00 USD4,954.57 USD+3,974.57 USD+405.57%25,207.38 HBAR1,680.00 USD2,886.36 USD+1,206.36 USD+71.81%14,684.91 HBAR
08/04/20210.2165 USD+10.13%+89.24%990.00 USD5,466.29 USD+4,476.29 USD+452.15%25,253.57 HBAR1,680.00 USD3,178.64 USD+1,498.64 USD+89.20%14,684.91 HBAR
08/11/20210.22522 USD+4.03%+96.87%1,000.00 USD5,696.47 USD+4,696.47 USD+469.65%25,297.97 HBAR1,680.00 USD3,306.68 USD+1,626.68 USD+96.83%14,684.91 HBAR
08/18/20210.22686 USD+0.73%+98.30%1,010.00 USD5,747.98 USD+4,737.98 USD+469.11%25,342.05 HBAR1,680.00 USD3,330.77 USD+1,650.77 USD+98.26%14,684.91 HBAR
08/25/20210.25424 USD+12.07%+122.23%1,020.00 USD6,451.60 USD+5,431.60 USD+532.51%25,381.39 HBAR1,680.00 USD3,732.70 USD+2,052.70 USD+122.18%14,684.91 HBAR
09/01/20210.25247 USD-0.70%+120.68%1,030.00 USD6,416.76 USD+5,386.76 USD+522.99%25,420.99 HBAR1,680.00 USD3,706.76 USD+2,026.76 USD+120.64%14,684.91 HBAR
09/08/20210.27367 USD+8.40%+139.22%1,040.00 USD6,965.60 USD+5,925.60 USD+569.77%25,457.53 HBAR1,680.00 USD4,018.03 USD+2,338.03 USD+139.17%14,684.91 HBAR
09/15/20210.46084 USD+68.39%+302.82%1,050.00 USD11,739.61 USD+10,689.61 USD+1,018.06%25,479.23 HBAR1,680.00 USD6,766.10 USD+5,086.10 USD+302.74%14,684.91 HBAR
09/22/20210.30358 USD-34.13%+165.36%1,060.00 USD7,743.44 USD+6,683.44 USD+630.51%25,512.17 HBAR1,680.00 USD4,457.15 USD+2,777.15 USD+165.31%14,684.91 HBAR
09/29/20210.30394 USD+0.12%+165.68%1,070.00 USD7,762.67 USD+6,692.67 USD+625.48%25,545.07 HBAR1,680.00 USD4,462.47 USD+2,782.47 USD+165.62%14,684.91 HBAR
10/06/20210.40155 USD+32.11%+250.99%1,080.00 USD10,265.52 USD+9,185.52 USD+850.51%25,569.98 HBAR1,680.00 USD5,895.52 USD+4,215.52 USD+250.92%14,684.91 HBAR
10/13/20210.35066 USD-12.67%+206.52%1,090.00 USD8,974.70 USD+7,884.70 USD+723.37%25,598.50 HBAR1,680.00 USD5,148.45 USD+3,468.45 USD+206.46%14,684.91 HBAR
10/20/20210.3763 USD+7.31%+228.92%1,100.00 USD9,640.66 USD+8,540.66 USD+776.42%25,625.07 HBAR1,680.00 USD5,524.75 USD+3,844.75 USD+228.85%14,684.91 HBAR
10/27/20210.39208 USD+4.19%+242.72%1,110.00 USD10,055.05 USD+8,945.05 USD+805.86%25,650.58 HBAR1,680.00 USD5,756.50 USD+4,076.50 USD+242.65%14,684.91 HBAR
11/03/20210.39644 USD+1.11%+246.53%1,120.00 USD10,176.97 USD+9,056.97 USD+808.66%25,675.80 HBAR1,680.00 USD5,820.57 USD+4,140.57 USD+246.46%14,684.91 HBAR
11/10/20210.42845 USD+8.07%+274.51%1,130.00 USD11,008.69 USD+9,878.69 USD+874.22%25,699.14 HBAR1,680.00 USD6,290.55 USD+4,610.55 USD+274.44%14,684.91 HBAR
11/17/20210.39787 USD-7.14%+247.78%1,140.00 USD10,232.83 USD+9,092.83 USD+797.62%25,724.27 HBAR1,680.00 USD5,841.49 USD+4,161.49 USD+247.71%14,684.91 HBAR
11/24/20210.37207 USD-6.48%+225.23%1,150.00 USD9,579.35 USD+8,429.35 USD+732.99%25,751.15 HBAR1,680.00 USD5,462.74 USD+3,782.74 USD+225.16%14,684.91 HBAR
12/01/20210.35123 USD-5.60%+207.01%1,160.00 USD9,052.81 USD+7,892.81 USD+680.41%25,779.62 HBAR1,680.00 USD5,156.77 USD+3,476.77 USD+206.95%14,684.91 HBAR
12/08/20210.27499 USD-21.71%+140.37%1,170.00 USD7,097.85 USD+5,927.85 USD+506.65%25,815.99 HBAR1,680.00 USD4,037.47 USD+2,357.47 USD+140.33%14,684.91 HBAR
12/15/20210.23462 USD-14.68%+105.08%1,180.00 USD6,065.74 USD+4,885.74 USD+414.05%25,858.61 HBAR1,680.00 USD3,444.69 USD+1,764.69 USD+105.04%14,684.91 HBAR
12/22/20210.31068 USD+32.42%+171.56%1,190.00 USD8,042.09 USD+6,852.09 USD+575.81%25,890.80 HBAR1,680.00 USD4,561.37 USD+2,881.37 USD+171.51%14,684.91 HBAR
12/29/20210.29173 USD-6.10%+155.00%1,200.00 USD7,561.66 USD+6,361.66 USD+530.14%25,925.07 HBAR1,680.00 USD4,283.20 USD+2,603.20 USD+154.95%14,684.91 HBAR
01/05/20220.32827 USD+12.53%+186.94%1,210.00 USD8,518.78 USD+7,308.78 USD+604.03%25,955.54 HBAR1,680.00 USD4,819.68 USD+3,139.68 USD+186.89%14,684.91 HBAR
01/12/20220.27519 USD-16.17%+140.54%1,220.00 USD7,151.23 USD+5,931.23 USD+486.17%25,991.87 HBAR1,680.00 USD4,040.30 USD+2,360.30 USD+140.49%14,684.91 HBAR
01/19/20220.26656 USD-3.14%+133.00%1,230.00 USD6,936.96 USD+5,706.96 USD+463.98%26,029.39 HBAR1,680.00 USD3,913.60 USD+2,233.60 USD+132.95%14,684.91 HBAR
01/26/20220.2132 USD-20.02%+86.36%1,240.00 USD5,558.41 USD+4,318.41 USD+348.26%26,076.29 HBAR1,680.00 USD3,130.23 USD+1,450.23 USD+86.32%14,684.91 HBAR
02/02/20220.23056 USD+8.14%+101.53%1,250.00 USD6,020.90 USD+4,770.90 USD+381.67%26,119.67 HBAR1,680.00 USD3,385.05 USD+1,705.05 USD+101.49%14,684.91 HBAR
02/09/20220.25464 USD+10.44%+122.58%1,260.00 USD6,659.74 USD+5,399.74 USD+428.55%26,158.94 HBAR1,680.00 USD3,738.60 USD+2,058.60 USD+122.54%14,684.91 HBAR
02/16/20220.259 USD+1.71%+126.40%1,270.00 USD6,783.89 USD+5,513.89 USD+434.16%26,197.55 HBAR1,680.00 USD3,802.68 USD+2,122.68 USD+126.35%14,684.91 HBAR
02/23/20220.23519 USD-9.19%+105.58%1,280.00 USD6,170.22 USD+4,890.22 USD+382.05%26,240.07 HBAR1,680.00 USD3,453.08 USD+1,773.08 USD+105.54%14,684.91 HBAR
03/02/20220.22666 USD-3.63%+98.12%1,290.00 USD5,956.40 USD+4,666.40 USD+361.74%26,284.19 HBAR1,680.00 USD3,327.83 USD+1,647.83 USD+98.08%14,684.91 HBAR
03/09/20220.20488 USD-9.61%+79.08%1,300.00 USD5,393.98 USD+4,093.98 USD+314.92%26,332.99 HBAR1,680.00 USD3,008.02 USD+1,328.02 USD+79.05%14,684.91 HBAR
03/16/20220.20036 USD-2.20%+75.14%1,310.00 USD5,285.08 USD+3,975.08 USD+303.44%26,382.90 HBAR1,680.00 USD2,941.71 USD+1,261.71 USD+75.10%14,684.91 HBAR
03/23/20220.21445 USD+7.03%+87.45%1,320.00 USD5,666.69 USD+4,346.69 USD+329.29%26,429.54 HBAR1,680.00 USD3,148.56 USD+1,468.56 USD+87.41%14,684.91 HBAR
03/30/20220.254 USD+18.44%+122.02%1,330.00 USD6,721.81 USD+5,391.81 USD+405.40%26,468.90 HBAR1,680.00 USD3,729.25 USD+2,049.25 USD+121.98%14,684.91 HBAR
04/06/20220.22749 USD-10.44%+98.85%1,340.00 USD6,030.15 USD+4,690.15 USD+350.01%26,512.86 HBAR1,680.00 USD3,339.97 USD+1,659.97 USD+98.81%14,684.91 HBAR
04/13/20220.19965 USD-12.24%+74.52%1,350.00 USD5,302.27 USD+3,952.27 USD+292.76%26,562.95 HBAR1,680.00 USD2,931.28 USD+1,251.28 USD+74.48%14,684.91 HBAR
04/20/20220.19948 USD-0.09%+74.36%1,360.00 USD5,307.65 USD+3,947.65 USD+290.27%26,613.08 HBAR1,680.00 USD2,928.72 USD+1,248.72 USD+74.33%14,684.91 HBAR
04/27/20220.16777 USD-15.89%+46.65%1,370.00 USD4,474.10 USD+3,104.10 USD+226.58%26,672.69 HBAR1,680.00 USD2,463.26 USD+783.26 USD+46.62%14,684.91 HBAR
05/04/20220.13907 USD-17.11%+21.56%1,380.00 USD3,718.50 USD+2,338.50 USD+169.46%26,744.59 HBAR1,680.00 USD2,041.75 USD+361.75 USD+21.53%14,684.91 HBAR
05/11/20220.11507 USD-17.25%+0.58%1,390.00 USD3,086.89 USD+1,696.89 USD+122.08%26,831.50 HBAR1,680.00 USD1,689.46 USD+9.46 USD+0.56%14,684.91 HBAR
05/18/20220.10893 USD-5.34%-4.79%1,400.00 USD2,932.06 USD+1,532.06 USD+109.43%26,923.30 HBAR1,680.00 USD1,599.25 USD-80.75 USD-4.81%14,684.91 HBAR
05/25/20220.09941 USD-8.73%-13.10%1,410.00 USD2,686.00 USD+1,276.00 USD+90.50%27,023.89 HBAR1,680.00 USD1,459.58 USD-220.42 USD-13.12%14,684.91 HBAR
06/01/20220.09466 USD-4.79%-17.26%1,420.00 USD2,567.44 USD+1,147.44 USD+80.81%27,129.54 HBAR1,680.00 USD1,389.73 USD-290.27 USD-17.28%14,684.91 HBAR
06/08/20220.09133 USD-3.52%-20.17%1,430.00 USD2,487.16 USD+1,057.16 USD+73.93%27,239.04 HBAR1,680.00 USD1,340.86 USD-339.14 USD-20.19%14,684.91 HBAR
06/15/20220.06758 USD-26.01%-40.93%1,440.00 USD1,850.37 USD+410.37 USD+28.50%27,387.02 HBAR1,680.00 USD992.17 USD-687.83 USD-40.94%14,684.91 HBAR
06/22/20220.07368 USD+9.04%-35.59%1,450.00 USD2,027.58 USD+577.58 USD+39.83%27,522.73 HBAR1,680.00 USD1,081.83 USD-598.17 USD-35.61%14,684.91 HBAR
06/29/20220.06608 USD-10.32%-42.24%1,460.00 USD1,828.24 USD+368.24 USD+25.22%27,674.07 HBAR1,680.00 USD970.13 USD-709.87 USD-42.25%14,684.91 HBAR
07/06/20220.0618 USD-6.47%-45.98%1,470.00 USD1,719.88 USD+249.88 USD+17.00%27,835.89 HBAR1,680.00 USD907.33 USD-772.67 USD-45.99%14,684.91 HBAR
07/13/20220.05991 USD-3.06%-47.63%1,480.00 USD1,677.31 USD+197.31 USD+13.33%28,002.80 HBAR1,680.00 USD879.59 USD-800.41 USD-47.64%14,684.91 HBAR
07/20/20220.07347 USD+22.63%-35.78%1,490.00 USD2,066.88 USD+576.88 USD+38.72%28,138.92 HBAR1,680.00 USD1,078.64 USD-601.36 USD-35.79%14,684.91 HBAR
07/27/20220.06583 USD-10.39%-42.46%1,500.00 USD1,862.07 USD+362.07 USD+24.14%28,290.82 HBAR1,680.00 USD966.54 USD-713.46 USD-42.47%14,684.91 HBAR
08/03/20220.07342 USD+11.53%-35.82%1,510.00 USD2,086.78 USD+576.78 USD+38.20%28,427.02 HBAR1,680.00 USD1,078.00 USD-602.00 USD-35.83%14,684.91 HBAR
08/10/20220.07509 USD+2.27%-34.37%1,520.00 USD2,144.09 USD+624.09 USD+41.06%28,560.19 HBAR1,680.00 USD1,102.43 USD-577.57 USD-34.38%14,684.91 HBAR
08/17/20220.07733 USD+2.99%-32.40%1,530.00 USD2,218.21 USD+688.21 USD+44.98%28,689.50 HBAR1,680.00 USD1,135.41 USD-544.59 USD-32.42%14,684.91 HBAR
08/24/20220.06745 USD-12.78%-41.04%1,540.00 USD1,944.69 USD+404.69 USD+26.28%28,837.76 HBAR1,680.00 USD990.29 USD-689.71 USD-41.05%14,684.91 HBAR
08/31/20220.0637 USD-5.56%-44.32%1,550.00 USD1,846.53 USD+296.53 USD+19.13%28,994.76 HBAR1,680.00 USD935.21 USD-744.79 USD-44.33%14,684.91 HBAR
09/07/20220.05873 USD-7.80%-48.66%1,560.00 USD1,712.55 USD+152.55 USD+9.78%29,165.02 HBAR1,680.00 USD862.29 USD-817.71 USD-48.67%14,684.91 HBAR
09/14/20220.06486 USD+10.43%-43.31%1,570.00 USD1,901.15 USD+331.15 USD+21.09%29,319.21 HBAR1,680.00 USD952.22 USD-727.78 USD-43.32%14,684.91 HBAR
09/21/20220.05763 USD-11.14%-49.62%1,580.00 USD1,699.40 USD+119.40 USD+7.56%29,492.72 HBAR1,680.00 USD846.16 USD-833.84 USD-49.63%14,684.91 HBAR
09/28/20220.05845 USD+1.42%-48.91%1,590.00 USD1,733.48 USD+143.48 USD+9.02%29,663.81 HBAR1,680.00 USD858.15 USD-821.85 USD-48.92%14,684.91 HBAR
10/05/20220.05857 USD+0.21%-48.80%1,600.00 USD1,747.20 USD+147.20 USD+9.20%29,834.53 HBAR1,680.00 USD859.99 USD-820.01 USD-48.81%14,684.91 HBAR
10/12/20220.06087 USD+3.92%-46.79%1,610.00 USD1,825.64 USD+215.64 USD+13.39%29,998.82 HBAR1,680.00 USD893.68 USD-786.32 USD-46.80%14,684.91 HBAR
10/19/20220.06252 USD+2.71%-45.35%1,620.00 USD1,885.02 USD+265.02 USD+16.36%30,158.78 HBAR1,680.00 USD917.86 USD-762.14 USD-45.37%14,684.91 HBAR
10/26/20220.05998 USD-4.06%-47.57%1,630.00 USD1,818.47 USD+188.47 USD+11.56%30,325.51 HBAR1,680.00 USD880.58 USD-799.42 USD-47.58%14,684.91 HBAR
11/02/20220.0585 USD-2.47%-48.87%1,640.00 USD1,783.54 USD+143.54 USD+8.75%30,496.47 HBAR1,680.00 USD858.82 USD-821.18 USD-48.88%14,684.91 HBAR
11/09/20220.05202 USD-11.07%-54.53%1,650.00 USD1,596.03 USD-53.97 USD-3.27%30,688.71 HBAR1,680.00 USD763.72 USD-916.28 USD-54.54%14,684.91 HBAR
11/16/20220.04945 USD-4.94%-56.78%1,660.00 USD1,527.17 USD-132.83 USD-8.00%30,890.94 HBAR1,680.00 USD725.99 USD-954.01 USD-56.79%14,684.91 HBAR
11/23/20220.04688 USD-5.18%-59.02%1,670.00 USD1,458.01 USD-211.99 USD-12.69%31,104.23 HBAR1,680.00 USD688.36 USD-991.64 USD-59.03%14,684.91 HBAR
11/30/20220.04962 USD+5.84%-56.62%1,680.00 USD1,553.18 USD-126.82 USD-7.55%31,305.75 HBAR1,680.00 USD728.57 USD-951.43 USD-56.63%14,684.91 HBAR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the HBAR DCA tool

How to use this Hedera Investment Calculator

This Hedera investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Hedera investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Hedera to determine how many HBAR you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Hedera prices rise, the investor will be able to purchase fewer Hedera. When the price of Hedera falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Hedera?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Hedera can be purchased on exchanges like OKEx.