Dollar-cost averaging (DCA) calculator for Hedera (HBAR) Hedera Logo

Buying 10.00 USD of HBAR weekly from September 18, 2019 to February 28, 2024 would have turned 2.33k USD into 4.59k USD (+96.94%)

You can customize the Hedera dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.33k USD
233 Investments
Total HBAR purchased
42,413.42
Value in crypto
Current value of your HBAR
4.59k USD
Value in FIAT
Cost AVG profit
2.26k USD
ROI : +96.94%

Lump Sum Investment Summary

Lump sum invest
2.33k USD
on 09/18/2019
HBAR purchased
20,366.57
Value in crypto
Current lump sum value
2.20k USD
Value in FIAT
Lump sum profit
-126.55 USD
ROI : -5.43%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
HBAR Value
Profit
Profit %
HBAR Total
Total Invested
HBAR Value
Profit
Profit %
HBAR Total
09/18/20190.1144 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%87.41 HBAR2,330.00 USD2,329.53 USD-0.47 USD-0.02%20,366.57 HBAR
09/25/20190.02953 USD-74.19%-74.19%20.00 USD12.58 USD-7.42 USD-37.11%426.05 HBAR2,330.00 USD601.30 USD-1,728.70 USD-74.19%20,366.57 HBAR
10/02/20190.03761 USD+27.36%-67.13%30.00 USD26.02 USD-3.98 USD-13.27%691.94 HBAR2,330.00 USD765.82 USD-1,564.18 USD-67.13%20,366.57 HBAR
10/09/20190.03867 USD+2.83%-66.19%40.00 USD36.75 USD-3.25 USD-8.12%950.51 HBAR2,330.00 USD787.52 USD-1,542.48 USD-66.20%20,366.57 HBAR
10/16/20190.03809 USD-1.52%-66.71%50.00 USD46.19 USD-3.81 USD-7.62%1,213.08 HBAR2,330.00 USD775.52 USD-1,554.48 USD-66.72%20,366.57 HBAR
10/23/20190.03161 USD-17.00%-72.37%60.00 USD48.34 USD-11.66 USD-19.44%1,529.43 HBAR2,330.00 USD643.67 USD-1,686.33 USD-72.37%20,366.57 HBAR
10/30/20190.03401 USD+7.59%-70.27%70.00 USD62.00 USD-8.00 USD-11.43%1,823.46 HBAR2,330.00 USD692.51 USD-1,637.49 USD-70.28%20,366.57 HBAR
11/06/20190.03621 USD+6.47%-68.35%80.00 USD76.01 USD-3.99 USD-4.99%2,099.64 HBAR2,330.00 USD737.30 USD-1,592.70 USD-68.36%20,366.57 HBAR
11/13/20190.03522 USD-2.74%-69.22%90.00 USD83.92 USD-6.08 USD-6.75%2,383.60 HBAR2,330.00 USD717.09 USD-1,612.91 USD-69.22%20,366.57 HBAR
11/20/20190.03032 USD-13.90%-73.50%100.00 USD82.25 USD-17.75 USD-17.75%2,713.42 HBAR2,330.00 USD617.39 USD-1,712.61 USD-73.50%20,366.57 HBAR
11/27/20190.02438 USD-19.59%-78.69%110.00 USD76.14 USD-33.86 USD-30.78%3,123.57 HBAR2,330.00 USD496.46 USD-1,833.54 USD-78.69%20,366.57 HBAR
12/04/20190.0243 USD-0.33%-78.76%120.00 USD85.89 USD-34.11 USD-28.43%3,535.09 HBAR2,330.00 USD494.81 USD-1,835.19 USD-78.76%20,366.57 HBAR
12/11/20190.02349 USD-3.32%-79.47%130.00 USD93.03 USD-36.97 USD-28.44%3,960.77 HBAR2,330.00 USD478.36 USD-1,851.64 USD-79.47%20,366.57 HBAR
12/18/20190.01856 USD-21.00%-83.78%140.00 USD83.49 USD-56.51 USD-40.37%4,499.63 HBAR2,330.00 USD377.88 USD-1,952.12 USD-83.78%20,366.57 HBAR
12/25/20190.01509 USD-18.67%-86.81%150.00 USD77.89 USD-72.11 USD-48.07%5,162.21 HBAR2,330.00 USD307.32 USD-2,022.68 USD-86.81%20,366.57 HBAR
01/01/20200.01022 USD-32.26%-91.06%160.00 USD62.77 USD-97.23 USD-60.77%6,140.28 HBAR2,330.00 USD208.19 USD-2,121.81 USD-91.06%20,366.57 HBAR
01/08/20200.01065 USD+4.12%-90.69%170.00 USD75.35 USD-94.65 USD-55.68%7,079.65 HBAR2,330.00 USD216.77 USD-2,113.23 USD-90.70%20,366.57 HBAR
01/15/20200.01025 USD-3.67%-91.04%180.00 USD82.58 USD-97.42 USD-54.12%8,054.83 HBAR2,330.00 USD208.81 USD-2,121.19 USD-91.04%20,366.57 HBAR
01/22/20200.01041 USD+1.52%-90.90%190.00 USD93.83 USD-96.17 USD-50.61%9,015.42 HBAR2,330.00 USD211.98 USD-2,118.02 USD-90.90%20,366.57 HBAR
01/29/20200.01147 USD+10.19%-89.97%200.00 USD113.39 USD-86.61 USD-43.30%9,887.17 HBAR2,330.00 USD233.58 USD-2,096.42 USD-89.98%20,366.57 HBAR
02/05/20200.01811 USD+57.86%-84.17%210.00 USD189.00 USD-21.00 USD-10.00%10,439.41 HBAR2,330.00 USD368.72 USD-1,961.28 USD-84.17%20,366.57 HBAR
02/12/20200.03387 USD+87.05%-70.39%220.00 USD363.53 USD+143.53 USD+65.24%10,734.64 HBAR2,330.00 USD689.71 USD-1,640.29 USD-70.40%20,366.57 HBAR
02/19/20200.05095 USD+50.43%-55.46%230.00 USD556.84 USD+326.84 USD+142.11%10,930.91 HBAR2,330.00 USD1,037.52 USD-1,292.48 USD-55.47%20,366.57 HBAR
02/26/20200.03567 USD-29.99%-68.82%240.00 USD399.87 USD+159.87 USD+66.61%11,211.23 HBAR2,330.00 USD726.41 USD-1,603.59 USD-68.82%20,366.57 HBAR
03/04/20200.0414 USD+16.05%-63.81%250.00 USD474.05 USD+224.05 USD+89.62%11,452.77 HBAR2,330.00 USD843.00 USD-1,487.00 USD-63.82%20,366.57 HBAR
03/11/20200.04494 USD+8.55%-60.72%260.00 USD524.58 USD+264.58 USD+101.76%11,675.29 HBAR2,330.00 USD915.09 USD-1,414.91 USD-60.73%20,366.57 HBAR
03/18/20200.03787 USD-15.73%-66.90%270.00 USD452.07 USD+182.07 USD+67.44%11,939.34 HBAR2,330.00 USD771.17 USD-1,558.83 USD-66.90%20,366.57 HBAR
03/25/20200.03369 USD-11.03%-70.55%280.00 USD412.21 USD+132.21 USD+47.22%12,236.13 HBAR2,330.00 USD686.10 USD-1,643.90 USD-70.55%20,366.57 HBAR
04/01/20200.03189 USD-5.35%-72.12%290.00 USD400.15 USD+110.15 USD+37.98%12,549.69 HBAR2,330.00 USD649.40 USD-1,680.60 USD-72.13%20,366.57 HBAR
04/08/20200.03423 USD+7.34%-70.08%300.00 USD439.51 USD+139.51 USD+46.50%12,841.82 HBAR2,330.00 USD697.04 USD-1,632.96 USD-70.08%20,366.57 HBAR
04/15/20200.03303 USD-3.52%-71.13%310.00 USD434.03 USD+124.03 USD+40.01%13,144.61 HBAR2,330.00 USD672.50 USD-1,657.50 USD-71.14%20,366.57 HBAR
04/22/20200.03101 USD-6.10%-72.89%320.00 USD417.54 USD+97.54 USD+30.48%13,467.07 HBAR2,330.00 USD631.46 USD-1,698.54 USD-72.90%20,366.57 HBAR
04/29/20200.03367 USD+8.57%-70.57%330.00 USD463.34 USD+133.34 USD+40.41%13,764.08 HBAR2,330.00 USD685.60 USD-1,644.40 USD-70.58%20,366.57 HBAR
05/06/20200.04019 USD+19.37%-64.87%340.00 USD563.07 USD+223.07 USD+65.61%14,012.89 HBAR2,330.00 USD818.37 USD-1,511.63 USD-64.88%20,366.57 HBAR
05/13/20200.03533 USD-12.10%-69.12%350.00 USD504.94 USD+154.94 USD+44.27%14,295.96 HBAR2,330.00 USD719.36 USD-1,610.64 USD-69.13%20,366.57 HBAR
05/20/20200.03609 USD+2.15%-68.46%360.00 USD525.79 USD+165.79 USD+46.05%14,573.06 HBAR2,330.00 USD734.82 USD-1,595.18 USD-68.46%20,366.57 HBAR
05/27/20200.04474 USD+23.98%-60.89%370.00 USD661.85 USD+291.85 USD+78.88%14,796.58 HBAR2,330.00 USD911.00 USD-1,419.00 USD-60.90%20,366.57 HBAR
06/03/20200.04272 USD-4.52%-62.66%380.00 USD641.97 USD+261.97 USD+68.94%15,030.67 HBAR2,330.00 USD869.87 USD-1,460.13 USD-62.67%20,366.57 HBAR
06/10/20200.04346 USD+1.72%-62.02%390.00 USD663.03 USD+273.03 USD+70.01%15,260.79 HBAR2,330.00 USD884.86 USD-1,445.14 USD-62.02%20,366.57 HBAR
06/17/20200.04158 USD-4.31%-63.65%400.00 USD644.43 USD+244.43 USD+61.11%15,501.28 HBAR2,330.00 USD846.70 USD-1,483.30 USD-63.66%20,366.57 HBAR
06/24/20200.04212 USD+1.29%-63.19%410.00 USD662.74 USD+252.74 USD+61.64%15,738.72 HBAR2,330.00 USD857.62 USD-1,472.38 USD-63.19%20,366.57 HBAR
07/01/20200.0384 USD-8.84%-66.44%420.00 USD614.18 USD+194.18 USD+46.23%15,999.16 HBAR2,330.00 USD781.84 USD-1,548.16 USD-66.44%20,366.57 HBAR
07/08/20200.04054 USD+5.57%-64.57%430.00 USD658.40 USD+228.40 USD+53.12%16,245.86 HBAR2,330.00 USD825.41 USD-1,504.59 USD-64.57%20,366.57 HBAR
07/15/20200.04073 USD+0.48%-64.40%440.00 USD671.57 USD+231.57 USD+52.63%16,491.37 HBAR2,330.00 USD829.38 USD-1,500.62 USD-64.40%20,366.57 HBAR
07/22/20200.04151 USD+1.92%-63.72%450.00 USD694.44 USD+244.44 USD+54.32%16,732.27 HBAR2,330.00 USD845.27 USD-1,484.73 USD-63.72%20,366.57 HBAR
07/29/20200.04235 USD+2.01%-62.98%460.00 USD718.43 USD+258.43 USD+56.18%16,968.41 HBAR2,330.00 USD862.30 USD-1,467.70 USD-62.99%20,366.57 HBAR
08/05/20200.0431 USD+1.77%-62.33%470.00 USD741.12 USD+271.12 USD+57.69%17,200.45 HBAR2,330.00 USD877.54 USD-1,452.46 USD-62.34%20,366.57 HBAR
08/12/20200.05157 USD+19.66%-54.92%480.00 USD896.80 USD+416.80 USD+86.83%17,394.38 HBAR2,330.00 USD1,050.04 USD-1,279.96 USD-54.93%20,366.57 HBAR
08/19/20200.05291 USD+2.61%-53.75%490.00 USD930.18 USD+440.18 USD+89.83%17,583.37 HBAR2,330.00 USD1,077.42 USD-1,252.58 USD-53.76%20,366.57 HBAR
08/26/20200.0466 USD-11.92%-59.26%500.00 USD829.28 USD+329.28 USD+65.86%17,797.95 HBAR2,330.00 USD948.96 USD-1,381.04 USD-59.27%20,366.57 HBAR
09/02/20200.0453 USD-2.79%-60.40%510.00 USD816.15 USD+306.15 USD+60.03%18,018.68 HBAR2,330.00 USD922.50 USD-1,407.50 USD-60.41%20,366.57 HBAR
09/09/20200.03635 USD-19.76%-68.23%520.00 USD664.85 USD+144.85 USD+27.86%18,293.78 HBAR2,330.00 USD740.18 USD-1,589.82 USD-68.23%20,366.57 HBAR
09/16/20200.03593 USD-1.16%-68.60%530.00 USD667.12 USD+137.12 USD+25.87%18,572.12 HBAR2,330.00 USD731.57 USD-1,598.43 USD-68.60%20,366.57 HBAR
09/23/20200.03209 USD-10.69%-71.95%540.00 USD605.81 USD+65.81 USD+12.19%18,883.77 HBAR2,330.00 USD653.38 USD-1,676.62 USD-71.96%20,366.57 HBAR
09/30/20200.03198 USD-0.33%-72.04%550.00 USD613.82 USD+63.82 USD+11.60%19,196.44 HBAR2,330.00 USD651.23 USD-1,678.77 USD-72.05%20,366.57 HBAR
10/07/20200.02998 USD-6.27%-73.80%560.00 USD585.34 USD+25.34 USD+4.53%19,530.03 HBAR2,330.00 USD610.41 USD-1,719.59 USD-73.80%20,366.57 HBAR
10/14/20200.03411 USD+13.80%-70.18%570.00 USD676.12 USD+106.12 USD+18.62%19,823.16 HBAR2,330.00 USD694.66 USD-1,635.34 USD-70.19%20,366.57 HBAR
10/21/20200.03027 USD-11.26%-73.54%580.00 USD609.98 USD+29.98 USD+5.17%20,153.49 HBAR2,330.00 USD616.43 USD-1,713.57 USD-73.54%20,366.57 HBAR
10/28/20200.03117 USD+2.96%-72.75%590.00 USD638.06 USD+48.06 USD+8.15%20,474.31 HBAR2,330.00 USD634.70 USD-1,695.30 USD-72.76%20,366.57 HBAR
11/04/20200.02853 USD-8.46%-75.06%600.00 USD594.06 USD-5.94 USD-0.99%20,824.79 HBAR2,330.00 USD580.98 USD-1,749.02 USD-75.07%20,366.57 HBAR
11/11/20200.03131 USD+9.74%-72.63%610.00 USD661.92 USD+51.92 USD+8.51%21,144.17 HBAR2,330.00 USD637.58 USD-1,692.42 USD-72.64%20,366.57 HBAR
11/18/20200.03099 USD-1.04%-72.91%620.00 USD665.05 USD+45.05 USD+7.27%21,466.89 HBAR2,330.00 USD630.96 USD-1,699.04 USD-72.92%20,366.57 HBAR
11/25/20200.03625 USD+17.00%-68.31%630.00 USD788.10 USD+158.10 USD+25.10%21,742.72 HBAR2,330.00 USD738.22 USD-1,591.78 USD-68.32%20,366.57 HBAR
12/02/20200.03452 USD-4.77%-69.82%640.00 USD760.50 USD+120.50 USD+18.83%22,032.37 HBAR2,330.00 USD703.00 USD-1,627.00 USD-69.83%20,366.57 HBAR
12/09/20200.03636 USD+5.32%-68.22%650.00 USD810.97 USD+160.97 USD+24.77%22,307.39 HBAR2,330.00 USD740.42 USD-1,589.58 USD-68.22%20,366.57 HBAR
12/16/20200.03463 USD-4.76%-69.73%660.00 USD782.37 USD+122.37 USD+18.54%22,596.15 HBAR2,330.00 USD705.17 USD-1,624.83 USD-69.74%20,366.57 HBAR
12/23/20200.03711 USD+7.16%-67.56%670.00 USD848.38 USD+178.38 USD+26.62%22,865.62 HBAR2,330.00 USD755.66 USD-1,574.34 USD-67.57%20,366.57 HBAR
12/30/20200.03288 USD-11.41%-71.26%680.00 USD761.60 USD+81.60 USD+12.00%23,169.78 HBAR2,330.00 USD669.46 USD-1,660.54 USD-71.27%20,366.57 HBAR
01/06/20210.03793 USD+15.37%-66.84%690.00 USD888.68 USD+198.68 USD+28.79%23,433.41 HBAR2,330.00 USD772.37 USD-1,557.63 USD-66.85%20,366.57 HBAR
01/13/20210.04675 USD+23.25%-59.14%700.00 USD1,105.30 USD+405.30 USD+57.90%23,647.32 HBAR2,330.00 USD951.95 USD-1,378.05 USD-59.14%20,366.57 HBAR
01/20/20210.07007 USD+49.88%-38.75%710.00 USD1,666.58 USD+956.58 USD+134.73%23,790.04 HBAR2,330.00 USD1,426.75 USD-903.25 USD-38.77%20,366.57 HBAR
01/27/20210.09065 USD+29.38%-20.76%720.00 USD2,166.24 USD+1,446.24 USD+200.87%23,900.34 HBAR2,330.00 USD1,845.95 USD-484.05 USD-20.77%20,366.57 HBAR
02/03/20210.09183 USD+1.29%-19.73%730.00 USD2,204.27 USD+1,474.27 USD+201.95%24,009.24 HBAR2,330.00 USD1,869.84 USD-460.16 USD-19.75%20,366.57 HBAR
02/10/20210.10466 USD+13.97%-8.52%740.00 USD2,522.24 USD+1,782.24 USD+240.84%24,104.79 HBAR2,330.00 USD2,131.09 USD-198.91 USD-8.54%20,366.57 HBAR
02/17/20210.13732 USD+31.21%+20.03%750.00 USD3,319.32 USD+2,569.32 USD+342.58%24,177.62 HBAR2,330.00 USD2,796.10 USD+466.10 USD+20.00%20,366.57 HBAR
02/24/20210.11923 USD-13.17%+4.22%760.00 USD2,892.13 USD+2,132.13 USD+280.54%24,261.49 HBAR2,330.00 USD2,427.83 USD+97.83 USD+4.20%20,366.57 HBAR
03/03/20210.12378 USD+3.82%+8.20%770.00 USD3,012.48 USD+2,242.48 USD+291.23%24,342.28 HBAR2,330.00 USD2,520.47 USD+190.47 USD+8.17%20,366.57 HBAR
03/10/20210.20805 USD+68.08%+81.86%780.00 USD5,073.52 USD+4,293.52 USD+550.45%24,390.34 HBAR2,330.00 USD4,236.52 USD+1,906.52 USD+81.82%20,366.57 HBAR
03/17/20210.34614 USD+66.37%+202.56%790.00 USD8,450.82 USD+7,660.82 USD+969.72%24,419.23 HBAR2,330.00 USD7,048.31 USD+4,718.31 USD+202.50%20,366.57 HBAR
03/24/20210.32643 USD-5.69%+185.34%800.00 USD7,979.67 USD+7,179.67 USD+897.46%24,449.87 HBAR2,330.00 USD6,647.01 USD+4,317.01 USD+185.28%20,366.57 HBAR
03/31/20210.39463 USD+20.89%+244.94%810.00 USD9,656.63 USD+8,846.63 USD+1,092.18%24,475.21 HBAR2,330.00 USD8,035.58 USD+5,705.58 USD+244.87%20,366.57 HBAR
04/07/20210.33756 USD-14.46%+195.06%820.00 USD8,270.08 USD+7,450.08 USD+908.55%24,504.83 HBAR2,330.00 USD6,873.46 USD+4,543.46 USD+195.00%20,366.57 HBAR
04/14/20210.39994 USD+18.48%+249.59%830.00 USD9,808.50 USD+8,978.50 USD+1,081.75%24,529.84 HBAR2,330.00 USD8,143.78 USD+5,813.78 USD+249.52%20,366.57 HBAR
04/21/20210.32075 USD-19.80%+180.37%840.00 USD7,876.28 USD+7,036.28 USD+837.65%24,561.01 HBAR2,330.00 USD6,531.20 USD+4,201.20 USD+180.31%20,366.57 HBAR
04/28/20210.30469 USD-5.01%+166.33%850.00 USD7,492.04 USD+6,642.04 USD+781.42%24,593.83 HBAR2,330.00 USD6,204.28 USD+3,874.28 USD+166.28%20,366.57 HBAR
05/05/20210.2802 USD-8.04%+144.93%860.00 USD6,899.91 USD+6,039.91 USD+702.32%24,629.52 HBAR2,330.00 USD5,705.66 USD+3,375.66 USD+144.88%20,366.57 HBAR
05/12/20210.28541 USD+1.86%+149.47%870.00 USD7,038.01 USD+6,168.01 USD+708.97%24,664.56 HBAR2,330.00 USD5,811.58 USD+3,481.58 USD+149.42%20,366.57 HBAR
05/19/20210.33436 USD+17.15%+192.26%880.00 USD8,255.11 USD+7,375.11 USD+838.08%24,694.47 HBAR2,330.00 USD6,808.34 USD+4,478.34 USD+192.20%20,366.57 HBAR
05/26/20210.25433 USD-23.94%+122.31%890.00 USD6,289.17 USD+5,399.17 USD+606.65%24,733.79 HBAR2,330.00 USD5,178.70 USD+2,848.70 USD+122.26%20,366.57 HBAR
06/02/20210.22691 USD-10.78%+98.34%900.00 USD5,621.13 USD+4,721.13 USD+524.57%24,777.86 HBAR2,330.00 USD4,620.38 USD+2,290.38 USD+98.30%20,366.57 HBAR
06/09/20210.21711 USD-4.32%+89.77%910.00 USD5,388.35 USD+4,478.35 USD+492.13%24,823.92 HBAR2,330.00 USD4,420.83 USD+2,090.83 USD+89.74%20,366.57 HBAR
06/16/20210.21146 USD-2.60%+84.84%920.00 USD5,258.19 USD+4,338.19 USD+471.54%24,871.21 HBAR2,330.00 USD4,305.83 USD+1,975.83 USD+84.80%20,366.57 HBAR
06/23/20210.16665 USD-21.19%+45.67%930.00 USD4,153.95 USD+3,223.95 USD+346.66%24,931.21 HBAR2,330.00 USD3,393.40 USD+1,063.40 USD+45.64%20,366.57 HBAR
06/30/20210.19087 USD+14.53%+66.84%940.00 USD4,767.64 USD+3,827.64 USD+407.20%24,983.61 HBAR2,330.00 USD3,886.56 USD+1,556.56 USD+66.81%20,366.57 HBAR
07/07/20210.18513 USD-3.01%+61.82%950.00 USD4,634.24 USD+3,684.24 USD+387.81%25,037.62 HBAR2,330.00 USD3,769.67 USD+1,439.67 USD+61.79%20,366.57 HBAR
07/14/20210.177 USD-4.39%+54.72%960.00 USD4,440.86 USD+3,480.86 USD+362.59%25,094.12 HBAR2,330.00 USD3,604.24 USD+1,274.24 USD+54.69%20,366.57 HBAR
07/21/20210.16027 USD-9.45%+40.09%970.00 USD4,030.98 USD+3,060.98 USD+315.57%25,156.52 HBAR2,330.00 USD3,263.46 USD+933.46 USD+40.06%20,366.57 HBAR
07/28/20210.19659 USD+22.66%+71.84%980.00 USD4,954.57 USD+3,974.57 USD+405.57%25,207.38 HBAR2,330.00 USD4,003.10 USD+1,673.10 USD+71.81%20,366.57 HBAR
08/04/20210.2165 USD+10.13%+89.24%990.00 USD5,466.29 USD+4,476.29 USD+452.15%25,253.57 HBAR2,330.00 USD4,408.47 USD+2,078.47 USD+89.20%20,366.57 HBAR
08/11/20210.22522 USD+4.03%+96.87%1,000.00 USD5,696.47 USD+4,696.47 USD+469.65%25,297.97 HBAR2,330.00 USD4,586.05 USD+2,256.05 USD+96.83%20,366.57 HBAR
08/18/20210.22686 USD+0.73%+98.30%1,010.00 USD5,747.98 USD+4,737.98 USD+469.11%25,342.05 HBAR2,330.00 USD4,619.46 USD+2,289.46 USD+98.26%20,366.57 HBAR
08/25/20210.25424 USD+12.07%+122.23%1,020.00 USD6,451.60 USD+5,431.60 USD+532.51%25,381.39 HBAR2,330.00 USD5,176.90 USD+2,846.90 USD+122.18%20,366.57 HBAR
09/01/20210.25247 USD-0.70%+120.68%1,030.00 USD6,416.76 USD+5,386.76 USD+522.99%25,420.99 HBAR2,330.00 USD5,140.92 USD+2,810.92 USD+120.64%20,366.57 HBAR
09/08/20210.27367 USD+8.40%+139.22%1,040.00 USD6,965.60 USD+5,925.60 USD+569.77%25,457.53 HBAR2,330.00 USD5,572.63 USD+3,242.63 USD+139.17%20,366.57 HBAR
09/15/20210.46084 USD+68.39%+302.82%1,050.00 USD11,739.61 USD+10,689.61 USD+1,018.06%25,479.23 HBAR2,330.00 USD9,383.94 USD+7,053.94 USD+302.74%20,366.57 HBAR
09/22/20210.30358 USD-34.13%+165.36%1,060.00 USD7,743.44 USD+6,683.44 USD+630.51%25,512.17 HBAR2,330.00 USD6,181.65 USD+3,851.65 USD+165.31%20,366.57 HBAR
09/29/20210.30394 USD+0.12%+165.68%1,070.00 USD7,762.67 USD+6,692.67 USD+625.48%25,545.07 HBAR2,330.00 USD6,189.02 USD+3,859.02 USD+165.62%20,366.57 HBAR
10/06/20210.40155 USD+32.11%+250.99%1,080.00 USD10,265.52 USD+9,185.52 USD+850.51%25,569.98 HBAR2,330.00 USD8,176.52 USD+5,846.52 USD+250.92%20,366.57 HBAR
10/13/20210.35066 USD-12.67%+206.52%1,090.00 USD8,974.70 USD+7,884.70 USD+723.37%25,598.50 HBAR2,330.00 USD7,140.41 USD+4,810.41 USD+206.46%20,366.57 HBAR
10/20/20210.3763 USD+7.31%+228.92%1,100.00 USD9,640.66 USD+8,540.66 USD+776.42%25,625.07 HBAR2,330.00 USD7,662.31 USD+5,332.31 USD+228.85%20,366.57 HBAR
10/27/20210.39208 USD+4.19%+242.72%1,110.00 USD10,055.05 USD+8,945.05 USD+805.86%25,650.58 HBAR2,330.00 USD7,983.71 USD+5,653.71 USD+242.65%20,366.57 HBAR
11/03/20210.39644 USD+1.11%+246.53%1,120.00 USD10,176.97 USD+9,056.97 USD+808.66%25,675.80 HBAR2,330.00 USD8,072.58 USD+5,742.58 USD+246.46%20,366.57 HBAR
11/10/20210.42845 USD+8.07%+274.51%1,130.00 USD11,008.69 USD+9,878.69 USD+874.22%25,699.14 HBAR2,330.00 USD8,724.39 USD+6,394.39 USD+274.44%20,366.57 HBAR
11/17/20210.39787 USD-7.14%+247.78%1,140.00 USD10,232.83 USD+9,092.83 USD+797.62%25,724.27 HBAR2,330.00 USD8,101.60 USD+5,771.60 USD+247.71%20,366.57 HBAR
11/24/20210.37207 USD-6.48%+225.23%1,150.00 USD9,579.35 USD+8,429.35 USD+732.99%25,751.15 HBAR2,330.00 USD7,576.30 USD+5,246.30 USD+225.16%20,366.57 HBAR
12/01/20210.35123 USD-5.60%+207.01%1,160.00 USD9,052.81 USD+7,892.81 USD+680.41%25,779.62 HBAR2,330.00 USD7,151.95 USD+4,821.95 USD+206.95%20,366.57 HBAR
12/08/20210.27499 USD-21.71%+140.37%1,170.00 USD7,097.85 USD+5,927.85 USD+506.65%25,815.99 HBAR2,330.00 USD5,599.58 USD+3,269.58 USD+140.33%20,366.57 HBAR
12/15/20210.23462 USD-14.68%+105.08%1,180.00 USD6,065.74 USD+4,885.74 USD+414.05%25,858.61 HBAR2,330.00 USD4,777.45 USD+2,447.45 USD+105.04%20,366.57 HBAR
12/22/20210.31068 USD+32.42%+171.56%1,190.00 USD8,042.09 USD+6,852.09 USD+575.81%25,890.80 HBAR2,330.00 USD6,326.18 USD+3,996.18 USD+171.51%20,366.57 HBAR
12/29/20210.29173 USD-6.10%+155.00%1,200.00 USD7,561.66 USD+6,361.66 USD+530.14%25,925.07 HBAR2,330.00 USD5,940.39 USD+3,610.39 USD+154.95%20,366.57 HBAR
01/05/20220.32827 USD+12.53%+186.94%1,210.00 USD8,518.78 USD+7,308.78 USD+604.03%25,955.54 HBAR2,330.00 USD6,684.44 USD+4,354.44 USD+186.89%20,366.57 HBAR
01/12/20220.27519 USD-16.17%+140.54%1,220.00 USD7,151.23 USD+5,931.23 USD+486.17%25,991.87 HBAR2,330.00 USD5,603.52 USD+3,273.52 USD+140.49%20,366.57 HBAR
01/19/20220.26656 USD-3.14%+133.00%1,230.00 USD6,936.96 USD+5,706.96 USD+463.98%26,029.39 HBAR2,330.00 USD5,427.79 USD+3,097.79 USD+132.95%20,366.57 HBAR
01/26/20220.2132 USD-20.02%+86.36%1,240.00 USD5,558.41 USD+4,318.41 USD+348.26%26,076.29 HBAR2,330.00 USD4,341.33 USD+2,011.33 USD+86.32%20,366.57 HBAR
02/02/20220.23056 USD+8.14%+101.53%1,250.00 USD6,020.90 USD+4,770.90 USD+381.67%26,119.67 HBAR2,330.00 USD4,694.74 USD+2,364.74 USD+101.49%20,366.57 HBAR
02/09/20220.25464 USD+10.44%+122.58%1,260.00 USD6,659.74 USD+5,399.74 USD+428.55%26,158.94 HBAR2,330.00 USD5,185.08 USD+2,855.08 USD+122.54%20,366.57 HBAR
02/16/20220.259 USD+1.71%+126.40%1,270.00 USD6,783.89 USD+5,513.89 USD+434.16%26,197.55 HBAR2,330.00 USD5,273.95 USD+2,943.95 USD+126.35%20,366.57 HBAR
02/23/20220.23519 USD-9.19%+105.58%1,280.00 USD6,170.22 USD+4,890.22 USD+382.05%26,240.07 HBAR2,330.00 USD4,789.10 USD+2,459.10 USD+105.54%20,366.57 HBAR
03/02/20220.22666 USD-3.63%+98.12%1,290.00 USD5,956.40 USD+4,666.40 USD+361.74%26,284.19 HBAR2,330.00 USD4,615.38 USD+2,285.38 USD+98.08%20,366.57 HBAR
03/09/20220.20488 USD-9.61%+79.08%1,300.00 USD5,393.98 USD+4,093.98 USD+314.92%26,332.99 HBAR2,330.00 USD4,171.84 USD+1,841.84 USD+79.05%20,366.57 HBAR
03/16/20220.20036 USD-2.20%+75.14%1,310.00 USD5,285.08 USD+3,975.08 USD+303.44%26,382.90 HBAR2,330.00 USD4,079.87 USD+1,749.87 USD+75.10%20,366.57 HBAR
03/23/20220.21445 USD+7.03%+87.45%1,320.00 USD5,666.69 USD+4,346.69 USD+329.29%26,429.54 HBAR2,330.00 USD4,366.75 USD+2,036.75 USD+87.41%20,366.57 HBAR
03/30/20220.254 USD+18.44%+122.02%1,330.00 USD6,721.81 USD+5,391.81 USD+405.40%26,468.90 HBAR2,330.00 USD5,172.11 USD+2,842.11 USD+121.98%20,366.57 HBAR
04/06/20220.22749 USD-10.44%+98.85%1,340.00 USD6,030.15 USD+4,690.15 USD+350.01%26,512.86 HBAR2,330.00 USD4,632.23 USD+2,302.23 USD+98.81%20,366.57 HBAR
04/13/20220.19965 USD-12.24%+74.52%1,350.00 USD5,302.27 USD+3,952.27 USD+292.76%26,562.95 HBAR2,330.00 USD4,065.40 USD+1,735.40 USD+74.48%20,366.57 HBAR
04/20/20220.19948 USD-0.09%+74.36%1,360.00 USD5,307.65 USD+3,947.65 USD+290.27%26,613.08 HBAR2,330.00 USD4,061.86 USD+1,731.86 USD+74.33%20,366.57 HBAR
04/27/20220.16777 USD-15.89%+46.65%1,370.00 USD4,474.10 USD+3,104.10 USD+226.58%26,672.69 HBAR2,330.00 USD3,416.30 USD+1,086.30 USD+46.62%20,366.57 HBAR
05/04/20220.13907 USD-17.11%+21.56%1,380.00 USD3,718.50 USD+2,338.50 USD+169.46%26,744.59 HBAR2,330.00 USD2,831.72 USD+501.72 USD+21.53%20,366.57 HBAR
05/11/20220.11507 USD-17.25%+0.58%1,390.00 USD3,086.89 USD+1,696.89 USD+122.08%26,831.50 HBAR2,330.00 USD2,343.12 USD+13.12 USD+0.56%20,366.57 HBAR
05/18/20220.10893 USD-5.34%-4.79%1,400.00 USD2,932.06 USD+1,532.06 USD+109.43%26,923.30 HBAR2,330.00 USD2,218.00 USD-112.00 USD-4.81%20,366.57 HBAR
05/25/20220.09941 USD-8.73%-13.10%1,410.00 USD2,686.00 USD+1,276.00 USD+90.50%27,023.89 HBAR2,330.00 USD2,024.30 USD-305.70 USD-13.12%20,366.57 HBAR
06/01/20220.09466 USD-4.79%-17.26%1,420.00 USD2,567.44 USD+1,147.44 USD+80.81%27,129.54 HBAR2,330.00 USD1,927.42 USD-402.58 USD-17.28%20,366.57 HBAR
06/08/20220.09133 USD-3.52%-20.17%1,430.00 USD2,487.16 USD+1,057.16 USD+73.93%27,239.04 HBAR2,330.00 USD1,859.65 USD-470.35 USD-20.19%20,366.57 HBAR
06/15/20220.06758 USD-26.01%-40.93%1,440.00 USD1,850.37 USD+410.37 USD+28.50%27,387.02 HBAR2,330.00 USD1,376.04 USD-953.96 USD-40.94%20,366.57 HBAR
06/22/20220.07368 USD+9.04%-35.59%1,450.00 USD2,027.58 USD+577.58 USD+39.83%27,522.73 HBAR2,330.00 USD1,500.39 USD-829.61 USD-35.61%20,366.57 HBAR
06/29/20220.06608 USD-10.32%-42.24%1,460.00 USD1,828.24 USD+368.24 USD+25.22%27,674.07 HBAR2,330.00 USD1,345.48 USD-984.52 USD-42.25%20,366.57 HBAR
07/06/20220.0618 USD-6.47%-45.98%1,470.00 USD1,719.88 USD+249.88 USD+17.00%27,835.89 HBAR2,330.00 USD1,258.38 USD-1,071.62 USD-45.99%20,366.57 HBAR
07/13/20220.05991 USD-3.06%-47.63%1,480.00 USD1,677.31 USD+197.31 USD+13.33%28,002.80 HBAR2,330.00 USD1,219.91 USD-1,110.09 USD-47.64%20,366.57 HBAR
07/20/20220.07347 USD+22.63%-35.78%1,490.00 USD2,066.88 USD+576.88 USD+38.72%28,138.92 HBAR2,330.00 USD1,495.98 USD-834.02 USD-35.79%20,366.57 HBAR
07/27/20220.06583 USD-10.39%-42.46%1,500.00 USD1,862.07 USD+362.07 USD+24.14%28,290.82 HBAR2,330.00 USD1,340.51 USD-989.49 USD-42.47%20,366.57 HBAR
08/03/20220.07342 USD+11.53%-35.82%1,510.00 USD2,086.78 USD+576.78 USD+38.20%28,427.02 HBAR2,330.00 USD1,495.08 USD-834.92 USD-35.83%20,366.57 HBAR
08/10/20220.07509 USD+2.27%-34.37%1,520.00 USD2,144.09 USD+624.09 USD+41.06%28,560.19 HBAR2,330.00 USD1,528.97 USD-801.03 USD-34.38%20,366.57 HBAR
08/17/20220.07733 USD+2.99%-32.40%1,530.00 USD2,218.21 USD+688.21 USD+44.98%28,689.50 HBAR2,330.00 USD1,574.70 USD-755.30 USD-32.42%20,366.57 HBAR
08/24/20220.06745 USD-12.78%-41.04%1,540.00 USD1,944.69 USD+404.69 USD+26.28%28,837.76 HBAR2,330.00 USD1,373.43 USD-956.57 USD-41.05%20,366.57 HBAR
08/31/20220.0637 USD-5.56%-44.32%1,550.00 USD1,846.53 USD+296.53 USD+19.13%28,994.76 HBAR2,330.00 USD1,297.04 USD-1,032.96 USD-44.33%20,366.57 HBAR
09/07/20220.05873 USD-7.80%-48.66%1,560.00 USD1,712.55 USD+152.55 USD+9.78%29,165.02 HBAR2,330.00 USD1,195.91 USD-1,134.09 USD-48.67%20,366.57 HBAR
09/14/20220.06486 USD+10.43%-43.31%1,570.00 USD1,901.15 USD+331.15 USD+21.09%29,319.21 HBAR2,330.00 USD1,320.63 USD-1,009.37 USD-43.32%20,366.57 HBAR
09/21/20220.05763 USD-11.14%-49.62%1,580.00 USD1,699.40 USD+119.40 USD+7.56%29,492.72 HBAR2,330.00 USD1,173.54 USD-1,156.46 USD-49.63%20,366.57 HBAR
09/28/20220.05845 USD+1.42%-48.91%1,590.00 USD1,733.48 USD+143.48 USD+9.02%29,663.81 HBAR2,330.00 USD1,190.17 USD-1,139.83 USD-48.92%20,366.57 HBAR
10/05/20220.05857 USD+0.21%-48.80%1,600.00 USD1,747.20 USD+147.20 USD+9.20%29,834.53 HBAR2,330.00 USD1,192.73 USD-1,137.27 USD-48.81%20,366.57 HBAR
10/12/20220.06087 USD+3.92%-46.79%1,610.00 USD1,825.64 USD+215.64 USD+13.39%29,998.82 HBAR2,330.00 USD1,239.45 USD-1,090.55 USD-46.80%20,366.57 HBAR
10/19/20220.06252 USD+2.71%-45.35%1,620.00 USD1,885.02 USD+265.02 USD+16.36%30,158.78 HBAR2,330.00 USD1,272.98 USD-1,057.02 USD-45.37%20,366.57 HBAR
10/26/20220.05998 USD-4.06%-47.57%1,630.00 USD1,818.47 USD+188.47 USD+11.56%30,325.51 HBAR2,330.00 USD1,221.28 USD-1,108.72 USD-47.58%20,366.57 HBAR
11/02/20220.0585 USD-2.47%-48.87%1,640.00 USD1,783.54 USD+143.54 USD+8.75%30,496.47 HBAR2,330.00 USD1,191.11 USD-1,138.89 USD-48.88%20,366.57 HBAR
11/09/20220.05202 USD-11.07%-54.53%1,650.00 USD1,596.03 USD-53.97 USD-3.27%30,688.71 HBAR2,330.00 USD1,059.20 USD-1,270.80 USD-54.54%20,366.57 HBAR
11/16/20220.04945 USD-4.94%-56.78%1,660.00 USD1,527.17 USD-132.83 USD-8.00%30,890.94 HBAR2,330.00 USD1,006.87 USD-1,323.13 USD-56.79%20,366.57 HBAR
11/23/20220.04688 USD-5.18%-59.02%1,670.00 USD1,458.01 USD-211.99 USD-12.69%31,104.23 HBAR2,330.00 USD954.68 USD-1,375.32 USD-59.03%20,366.57 HBAR
11/30/20220.04962 USD+5.84%-56.62%1,680.00 USD1,553.18 USD-126.82 USD-7.55%31,305.75 HBAR2,330.00 USD1,010.45 USD-1,319.55 USD-56.63%20,366.57 HBAR
12/07/20220.04838 USD-2.51%-57.71%1,690.00 USD1,524.27 USD-165.73 USD-9.81%31,512.45 HBAR2,330.00 USD985.14 USD-1,344.86 USD-57.72%20,366.57 HBAR
12/14/20220.04798 USD-0.83%-58.06%1,700.00 USD1,521.59 USD-178.41 USD-10.49%31,720.88 HBAR2,330.00 USD976.94 USD-1,353.06 USD-58.07%20,366.57 HBAR
12/21/20220.04304 USD-10.29%-62.38%1,710.00 USD1,374.95 USD-335.05 USD-19.59%31,953.23 HBAR2,330.00 USD876.38 USD-1,453.62 USD-62.39%20,366.57 HBAR
12/28/20220.04241 USD-1.45%-62.93%1,720.00 USD1,364.97 USD-355.03 USD-20.64%32,189.00 HBAR2,330.00 USD863.64 USD-1,466.36 USD-62.93%20,366.57 HBAR
01/04/20230.03823 USD-9.86%-66.58%1,730.00 USD1,240.40 USD-489.60 USD-28.30%32,450.57 HBAR2,330.00 USD778.50 USD-1,551.50 USD-66.59%20,366.57 HBAR
01/11/20230.04472 USD+16.97%-60.91%1,740.00 USD1,460.83 USD-279.17 USD-16.04%32,674.19 HBAR2,330.00 USD910.57 USD-1,419.43 USD-60.92%20,366.57 HBAR
01/18/20230.05463 USD+22.17%-52.25%1,750.00 USD1,794.63 USD+44.63 USD+2.55%32,857.24 HBAR2,330.00 USD1,112.40 USD-1,217.60 USD-52.26%20,366.57 HBAR
01/25/20230.0631 USD+15.51%-44.84%1,760.00 USD2,082.95 USD+322.95 USD+18.35%33,015.71 HBAR2,330.00 USD1,284.92 USD-1,045.08 USD-44.85%20,366.57 HBAR
02/01/20230.06488 USD+2.81%-43.29%1,770.00 USD2,151.55 USD+381.55 USD+21.56%33,169.85 HBAR2,330.00 USD1,321.07 USD-1,008.93 USD-43.30%20,366.57 HBAR
02/08/20230.07526 USD+16.00%-34.22%1,780.00 USD2,505.75 USD+725.75 USD+40.77%33,302.73 HBAR2,330.00 USD1,532.41 USD-797.59 USD-34.23%20,366.57 HBAR
02/15/20230.08759 USD+16.38%-23.44%1,790.00 USD2,926.24 USD+1,136.24 USD+63.48%33,416.90 HBAR2,330.00 USD1,783.45 USD-546.55 USD-23.46%20,366.57 HBAR
02/22/20230.08252 USD-5.79%-27.87%1,800.00 USD2,766.89 USD+966.89 USD+53.72%33,538.09 HBAR2,330.00 USD1,680.24 USD-649.76 USD-27.89%20,366.57 HBAR
03/01/20230.06944 USD-15.85%-39.30%1,810.00 USD2,338.34 USD+528.34 USD+29.19%33,682.11 HBAR2,330.00 USD1,413.93 USD-916.07 USD-39.32%20,366.57 HBAR
03/08/20230.06295 USD-9.34%-44.98%1,820.00 USD2,129.84 USD+309.84 USD+17.02%33,840.96 HBAR2,330.00 USD1,281.81 USD-1,048.19 USD-44.99%20,366.57 HBAR
03/15/20230.06624 USD+5.22%-42.10%1,830.00 USD2,251.01 USD+421.01 USD+23.01%33,991.94 HBAR2,330.00 USD1,348.71 USD-981.29 USD-42.12%20,366.57 HBAR
03/22/20230.06452 USD-2.60%-43.61%1,840.00 USD2,202.59 USD+362.59 USD+19.71%34,146.94 HBAR2,330.00 USD1,313.71 USD-1,016.29 USD-43.62%20,366.57 HBAR
03/29/20230.05976 USD-7.37%-47.76%1,850.00 USD2,050.34 USD+200.34 USD+10.83%34,314.27 HBAR2,330.00 USD1,216.94 USD-1,113.06 USD-47.77%20,366.57 HBAR
04/05/20230.06749 USD+12.93%-41.00%1,860.00 USD2,325.54 USD+465.54 USD+25.03%34,462.43 HBAR2,330.00 USD1,374.34 USD-955.66 USD-41.02%20,366.57 HBAR
04/12/20230.06549 USD-2.97%-42.75%1,870.00 USD2,266.51 USD+396.51 USD+21.20%34,615.12 HBAR2,330.00 USD1,333.55 USD-996.45 USD-42.77%20,366.57 HBAR
04/19/20230.06806 USD+3.92%-40.51%1,880.00 USD2,365.37 USD+485.37 USD+25.82%34,762.05 HBAR2,330.00 USD1,385.84 USD-944.16 USD-40.52%20,366.57 HBAR
04/26/20230.06091 USD-10.50%-46.76%1,890.00 USD2,127.00 USD+237.00 USD+12.54%34,926.22 HBAR2,330.00 USD1,240.32 USD-1,089.68 USD-46.77%20,366.57 HBAR
05/03/20230.05893 USD-3.25%-48.49%1,900.00 USD2,067.78 USD+167.78 USD+8.83%35,095.92 HBAR2,330.00 USD1,199.96 USD-1,130.04 USD-48.50%20,366.57 HBAR
05/10/20230.0543 USD-7.86%-52.54%1,910.00 USD1,915.33 USD+5.33 USD+0.28%35,280.08 HBAR2,330.00 USD1,105.69 USD-1,224.31 USD-52.55%20,366.57 HBAR
05/17/20230.05258 USD-3.16%-54.04%1,920.00 USD1,864.78 USD-55.22 USD-2.88%35,470.25 HBAR2,330.00 USD1,070.73 USD-1,259.27 USD-54.05%20,366.57 HBAR
05/24/20230.05243 USD-0.29%-54.17%1,930.00 USD1,869.43 USD-60.57 USD-3.14%35,660.97 HBAR2,330.00 USD1,067.66 USD-1,262.34 USD-54.18%20,366.57 HBAR
05/31/20230.05302 USD+1.13%-53.65%1,940.00 USD1,900.51 USD-39.49 USD-2.04%35,849.57 HBAR2,330.00 USD1,079.70 USD-1,250.30 USD-53.66%20,366.57 HBAR
06/07/20230.04955 USD-6.55%-56.69%1,950.00 USD1,785.99 USD-164.01 USD-8.41%36,051.38 HBAR2,330.00 USD1,008.96 USD-1,321.04 USD-56.70%20,366.57 HBAR
06/14/20230.04681 USD-5.52%-59.08%1,960.00 USD1,697.34 USD-262.66 USD-13.40%36,265.00 HBAR2,330.00 USD953.24 USD-1,376.76 USD-59.09%20,366.57 HBAR
06/21/20230.0491 USD+4.89%-57.08%1,970.00 USD1,790.32 USD-179.68 USD-9.12%36,468.66 HBAR2,330.00 USD999.84 USD-1,330.16 USD-57.09%20,366.57 HBAR
06/28/20230.05048 USD+2.80%-55.88%1,980.00 USD1,850.41 USD-129.59 USD-6.55%36,666.77 HBAR2,330.00 USD1,027.81 USD-1,302.19 USD-55.89%20,366.57 HBAR
07/05/20230.04852 USD-3.88%-57.59%1,990.00 USD1,788.54 USD-201.46 USD-10.12%36,872.89 HBAR2,330.00 USD987.89 USD-1,342.11 USD-57.60%20,366.57 HBAR
07/12/20230.04837 USD-0.30%-57.72%2,000.00 USD1,793.22 USD-206.78 USD-10.34%37,079.63 HBAR2,330.00 USD984.95 USD-1,345.05 USD-57.73%20,366.57 HBAR
07/19/20230.05283 USD+9.23%-53.82%2,010.00 USD1,968.69 USD-41.31 USD-2.06%37,268.90 HBAR2,330.00 USD1,075.84 USD-1,254.16 USD-53.83%20,366.57 HBAR
07/26/20230.0523 USD-1.01%-54.28%2,020.00 USD1,958.81 USD-61.19 USD-3.03%37,460.10 HBAR2,330.00 USD1,064.98 USD-1,265.02 USD-54.29%20,366.57 HBAR
08/02/20230.05188 USD-0.80%-54.65%2,030.00 USD1,953.15 USD-76.85 USD-3.79%37,652.84 HBAR2,330.00 USD1,056.47 USD-1,273.53 USD-54.66%20,366.57 HBAR
08/09/20230.06201 USD+19.52%-45.80%2,040.00 USD2,344.31 USD+304.31 USD+14.92%37,814.11 HBAR2,330.00 USD1,262.64 USD-1,067.36 USD-45.81%20,366.57 HBAR
08/16/20230.06763 USD+9.07%-40.88%2,050.00 USD2,566.99 USD+516.99 USD+25.22%37,961.97 HBAR2,330.00 USD1,377.19 USD-952.81 USD-40.89%20,366.57 HBAR
08/23/20230.05875 USD-13.13%-48.64%2,060.00 USD2,239.97 USD+179.97 USD+8.74%38,132.17 HBAR2,330.00 USD1,196.38 USD-1,133.62 USD-48.65%20,366.57 HBAR
08/30/20230.05624 USD-4.27%-50.84%2,070.00 USD2,154.28 USD+84.28 USD+4.07%38,309.96 HBAR2,330.00 USD1,145.27 USD-1,184.73 USD-50.85%20,366.57 HBAR
09/06/20230.04936 USD-12.23%-56.85%2,080.00 USD1,900.75 USD-179.25 USD-8.62%38,512.54 HBAR2,330.00 USD1,005.18 USD-1,324.82 USD-56.86%20,366.57 HBAR
09/13/20230.04695 USD-4.89%-58.96%2,090.00 USD1,817.85 USD-272.15 USD-13.02%38,725.53 HBAR2,330.00 USD956.04 USD-1,373.96 USD-58.97%20,366.57 HBAR
09/20/20230.05112 USD+8.87%-55.32%2,100.00 USD1,989.08 USD-110.92 USD-5.28%38,921.16 HBAR2,330.00 USD1,040.84 USD-1,289.16 USD-55.33%20,366.57 HBAR
09/27/20230.0494 USD-3.36%-56.82%2,110.00 USD1,932.29 USD-177.71 USD-8.42%39,123.59 HBAR2,330.00 USD1,005.89 USD-1,324.11 USD-56.83%20,366.57 HBAR
10/04/20230.04946 USD+0.12%-56.77%2,120.00 USD1,944.66 USD-175.34 USD-8.27%39,325.78 HBAR2,330.00 USD1,007.13 USD-1,322.87 USD-56.78%20,366.57 HBAR
10/11/20230.04695 USD-5.08%-58.96%2,130.00 USD1,855.84 USD-274.16 USD-12.87%39,538.79 HBAR2,330.00 USD955.95 USD-1,374.05 USD-58.97%20,366.57 HBAR
10/18/20230.0467 USD-0.53%-59.18%2,140.00 USD1,856.06 USD-283.94 USD-13.27%39,752.92 HBAR2,330.00 USD950.91 USD-1,379.09 USD-59.19%20,366.57 HBAR
10/25/20230.05137 USD+10.00%-55.10%2,150.00 USD2,051.65 USD-98.35 USD-4.57%39,947.59 HBAR2,330.00 USD1,046.00 USD-1,284.00 USD-55.11%20,366.57 HBAR
11/01/20230.05236 USD+1.93%-54.23%2,160.00 USD2,101.27 USD-58.73 USD-2.72%40,138.58 HBAR2,330.00 USD1,066.20 USD-1,263.80 USD-54.24%20,366.57 HBAR
11/08/20230.05743 USD+9.68%-49.80%2,170.00 USD2,314.67 USD+144.67 USD+6.67%40,312.70 HBAR2,330.00 USD1,169.41 USD-1,160.59 USD-49.81%20,366.57 HBAR
11/15/20230.05859 USD+2.02%-48.79%2,180.00 USD2,371.51 USD+191.51 USD+8.78%40,483.38 HBAR2,330.00 USD1,193.07 USD-1,136.93 USD-48.80%20,366.57 HBAR
11/22/20230.05863 USD+0.06%-48.75%2,190.00 USD2,383.03 USD+193.03 USD+8.81%40,653.94 HBAR2,330.00 USD1,193.84 USD-1,136.16 USD-48.76%20,366.57 HBAR
11/29/20230.06099 USD+4.03%-46.69%2,200.00 USD2,489.06 USD+289.06 USD+13.14%40,817.90 HBAR2,330.00 USD1,241.95 USD-1,088.05 USD-46.70%20,366.57 HBAR
12/06/20230.06613 USD+8.42%-42.20%2,210.00 USD2,708.74 USD+498.74 USD+22.57%40,969.11 HBAR2,330.00 USD1,346.57 USD-983.43 USD-42.21%20,366.57 HBAR
12/13/20230.07553 USD+14.21%-33.98%2,220.00 USD3,103.64 USD+883.64 USD+39.80%41,101.52 HBAR2,330.00 USD1,537.91 USD-792.09 USD-34.00%20,366.57 HBAR
12/20/20230.08138 USD+7.74%-28.87%2,230.00 USD3,354.01 USD+1,124.01 USD+50.40%41,224.40 HBAR2,330.00 USD1,657.02 USD-672.98 USD-28.88%20,366.57 HBAR
12/27/20230.08994 USD+10.52%-21.38%2,240.00 USD3,716.94 USD+1,476.94 USD+65.93%41,335.59 HBAR2,330.00 USD1,831.38 USD-498.62 USD-21.40%20,366.57 HBAR
01/03/20240.09715 USD+8.02%-15.08%2,250.00 USD4,025.01 USD+1,775.01 USD+78.89%41,438.52 HBAR2,330.00 USD1,978.25 USD-351.75 USD-15.10%20,366.57 HBAR
01/10/20240.07732 USD-20.41%-32.41%2,260.00 USD3,213.46 USD+953.46 USD+42.19%41,567.85 HBAR2,330.00 USD1,574.47 USD-755.53 USD-32.43%20,366.57 HBAR
01/17/20240.08059 USD+4.23%-29.55%2,270.00 USD3,359.36 USD+1,089.36 USD+47.99%41,691.93 HBAR2,330.00 USD1,641.05 USD-688.95 USD-29.57%20,366.57 HBAR
01/24/20240.07066 USD-12.32%-38.24%2,280.00 USD2,955.40 USD+675.40 USD+29.62%41,833.45 HBAR2,330.00 USD1,438.83 USD-891.17 USD-38.25%20,366.57 HBAR
01/31/20240.07224 USD+2.23%-36.86%2,290.00 USD3,031.26 USD+741.26 USD+32.37%41,971.89 HBAR2,330.00 USD1,470.90 USD-859.10 USD-36.87%20,366.57 HBAR
02/07/20240.0749 USD+3.68%-34.53%2,300.00 USD3,152.89 USD+852.89 USD+37.08%42,105.41 HBAR2,330.00 USD1,525.07 USD-804.93 USD-34.55%20,366.57 HBAR
02/14/20240.08156 USD+8.89%-28.71%2,310.00 USD3,443.22 USD+1,133.22 USD+49.06%42,228.03 HBAR2,330.00 USD1,660.67 USD-669.33 USD-28.73%20,366.57 HBAR
02/21/20240.10755 USD+31.87%-5.99%2,320.00 USD4,550.73 USD+2,230.73 USD+96.15%42,321.00 HBAR2,330.00 USD2,189.99 USD-140.01 USD-6.01%20,366.57 HBAR
02/28/20240.10821 USD+0.61%-5.41%2,330.00 USD4,588.69 USD+2,258.69 USD+96.94%42,413.42 HBAR2,330.00 USD2,203.45 USD-126.55 USD-5.43%20,366.57 HBAR

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the HBAR DCA tool

How to use this Hedera Investment Calculator

To use this HBAR DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this HBAR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Hedera, as well as the frequency of your investments (such as weekly or monthly). This HBAR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this HBAR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Hedera investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Hedera investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Hedera investment. You can do this by accessing your investment account and viewing your Hedera balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this HBAR DCA crypto calculator is typically calculated by adding up the total value of all of the Hedera that you have invested in. This value is typically calculated by multiplying the number of Hedera that you have invested in by the current market price of Hedera.

For example, let's say that you have invested a total of 5 Hedera using the DCA strategy, and the current market price of Hedera is $500. In this case, the portfolio value of your Hedera investment would be 5 x $500 = $2,500.

Additionally, this HBAR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Hedera investments.

Overall, the portfolio value in this HBAR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

HBAR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. HBAR DCA involves investing a fixed amount of money into HBAR (Hedera) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how HBAR DCA works: let's say that you want to invest $500 in Hedera. Instead of buying $500 worth of Hedera all at once, you could use the HBAR DCA strategy to buy $100 worth of Hedera every week for five weeks. This means that you would be buying Hedera at different prices each week, depending on how the market is moving. If the price of Hedera goes up during those five weeks, you will be buying less Hedera each week. But if the price of Hedera goes down, you will be buying more Hedera each week.

The main advantage of using the HBAR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, HBAR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the HBAR DCA strategy is a popular and effective way to invest in Hedera. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Hedera?

To invest in Hedera, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Hedera trading.

OKEx is a cryptocurrency exchange that offers Hedera trading. To invest in Hedera in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Hedera on OKEx: Once you have funds in your OKEx account, you can search for Hedera on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Hedera.
  4. Place an order to buy Hedera: Once you have found Hedera on OKEx, you can place an order to buy it. You will need to specify the amount of Hedera that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Hedera investment: After you have placed your order, your investment in Hedera will be processed and your Hedera will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Hedera balance and trade history.

Overall, investing in Hedera using OKEx is a simple and straightforward process. By following these steps, you can easily add Hedera to your investment portfolio and start benefiting from its potential growth.