Dollar-cost averaging (DCA) calculator for Hedera (HBAR)
DCA or lump sum?
Buying 10.00 USD of HBAR weekly from September 18, 2019 to October 6, 2026 would have turned 3.67k USD into 5.75k USD (+56.65%).
Weekly DCA, current value of your HBARAhead
$5,748.98 $2,078.98 profit, +56.65% Lump sum invested on 09/18/2019
$3,334.82 -$335.18 profit, -9.13% DCA ends 1.72x ahead of buying it all on 09/18/2019.
Investment Performance Chart
Cost average HBAR value Lump sum HBAR value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | HBAR Value | Profit | Profit % | HBAR Total | Total Invested | HBAR Value | Profit | Profit % | HBAR Total |
| 09/18/2019 | $0.1144 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 87.41 HBAR | $3,670.00 | $3,669.27 | -0.73 USD | -0.02% | 32,079.53 HBAR |
| 09/25/2019 | $0.0295 | -74.19% | -74.19% | $20.00 | $12.58 | -7.42 USD | -37.11% | 426.05 HBAR | $3,670.00 | $947.11 | -2,722.89 USD | -74.19% | 32,079.53 HBAR |
| 10/02/2019 | $0.0376 | +27.36% | -67.13% | $30.00 | $26.02 | -3.98 USD | -13.27% | 691.94 HBAR | $3,670.00 | $1,206.24 | -2,463.76 USD | -67.13% | 32,079.53 HBAR |
| 10/09/2019 | $0.0387 | +2.83% | -66.19% | $40.00 | $36.75 | -3.25 USD | -8.12% | 950.51 HBAR | $3,670.00 | $1,240.42 | -2,429.58 USD | -66.20% | 32,079.53 HBAR |
| 10/16/2019 | $0.0381 | -1.52% | -66.71% | $50.00 | $46.19 | -3.81 USD | -7.62% | 1,213.08 HBAR | $3,670.00 | $1,221.53 | -2,448.47 USD | -66.72% | 32,079.53 HBAR |
| 10/23/2019 | $0.0316 | -17.00% | -72.37% | $60.00 | $48.34 | -11.66 USD | -19.44% | 1,529.43 HBAR | $3,670.00 | $1,013.85 | -2,656.15 USD | -72.37% | 32,079.53 HBAR |
| 10/30/2019 | $0.0340 | +7.59% | -70.27% | $70.00 | $62.00 | -8.00 USD | -11.43% | 1,823.46 HBAR | $3,670.00 | $1,090.78 | -2,579.22 USD | -70.28% | 32,079.53 HBAR |
| 11/06/2019 | $0.0362 | +6.47% | -68.35% | $80.00 | $76.01 | -3.99 USD | -4.99% | 2,099.64 HBAR | $3,670.00 | $1,161.33 | -2,508.67 USD | -68.36% | 32,079.53 HBAR |
| 11/13/2019 | $0.0352 | -2.74% | -69.22% | $90.00 | $83.92 | -6.08 USD | -6.75% | 2,383.60 HBAR | $3,670.00 | $1,129.49 | -2,540.51 USD | -69.22% | 32,079.53 HBAR |
| 11/20/2019 | $0.0303 | -13.90% | -73.50% | $100.00 | $82.25 | -17.75 USD | -17.75% | 2,713.42 HBAR | $3,670.00 | $972.46 | -2,697.54 USD | -73.50% | 32,079.53 HBAR |
| 11/27/2019 | $0.0244 | -19.59% | -78.69% | $110.00 | $76.14 | -33.86 USD | -30.78% | 3,123.57 HBAR | $3,670.00 | $781.98 | -2,888.02 USD | -78.69% | 32,079.53 HBAR |
| 12/04/2019 | $0.0243 | -0.33% | -78.76% | $120.00 | $85.89 | -34.11 USD | -28.43% | 3,535.09 HBAR | $3,670.00 | $779.38 | -2,890.62 USD | -78.76% | 32,079.53 HBAR |
| 12/11/2019 | $0.0235 | -3.32% | -79.47% | $130.00 | $93.03 | -36.97 USD | -28.44% | 3,960.77 HBAR | $3,670.00 | $753.47 | -2,916.53 USD | -79.47% | 32,079.53 HBAR |
| 12/18/2019 | $0.0186 | -21.00% | -83.78% | $140.00 | $83.49 | -56.51 USD | -40.37% | 4,499.63 HBAR | $3,670.00 | $595.20 | -3,074.80 USD | -83.78% | 32,079.53 HBAR |
| 12/25/2019 | $0.0151 | -18.67% | -86.81% | $150.00 | $77.89 | -72.11 USD | -48.07% | 5,162.21 HBAR | $3,670.00 | $484.06 | -3,185.94 USD | -86.81% | 32,079.53 HBAR |
| 01/01/2020 | $0.0102 | -32.26% | -91.06% | $160.00 | $62.77 | -97.23 USD | -60.77% | 6,140.28 HBAR | $3,670.00 | $327.92 | -3,342.08 USD | -91.06% | 32,079.53 HBAR |
| 01/08/2020 | $0.0106 | +4.12% | -90.69% | $170.00 | $75.35 | -94.65 USD | -55.68% | 7,079.65 HBAR | $3,670.00 | $341.43 | -3,328.57 USD | -90.70% | 32,079.53 HBAR |
| 01/15/2020 | $0.0103 | -3.67% | -91.04% | $180.00 | $82.58 | -97.42 USD | -54.12% | 8,054.83 HBAR | $3,670.00 | $328.89 | -3,341.11 USD | -91.04% | 32,079.53 HBAR |
| 01/22/2020 | $0.0104 | +1.52% | -90.90% | $190.00 | $93.83 | -96.17 USD | -50.61% | 9,015.42 HBAR | $3,670.00 | $333.89 | -3,336.11 USD | -90.90% | 32,079.53 HBAR |
| 01/29/2020 | $0.0115 | +10.19% | -89.97% | $200.00 | $113.39 | -86.61 USD | -43.30% | 9,887.17 HBAR | $3,670.00 | $367.91 | -3,302.09 USD | -89.98% | 32,079.53 HBAR |
| 02/05/2020 | $0.0181 | +57.86% | -84.17% | $210.00 | $189.00 | -21.00 USD | -10.00% | 10,439.41 HBAR | $3,670.00 | $580.78 | -3,089.22 USD | -84.17% | 32,079.53 HBAR |
| 02/12/2020 | $0.0339 | +87.05% | -70.39% | $220.00 | $363.53 | +143.53 USD | +65.24% | 10,734.64 HBAR | $3,670.00 | $1,086.37 | -2,583.63 USD | -70.40% | 32,079.53 HBAR |
| 02/19/2020 | $0.0510 | +50.43% | -55.46% | $230.00 | $556.84 | +326.84 USD | +142.11% | 10,930.91 HBAR | $3,670.00 | $1,634.20 | -2,035.80 USD | -55.47% | 32,079.53 HBAR |
| 02/26/2020 | $0.0357 | -29.99% | -68.82% | $240.00 | $399.87 | +159.87 USD | +66.61% | 11,211.23 HBAR | $3,670.00 | $1,144.17 | -2,525.83 USD | -68.82% | 32,079.53 HBAR |
| 03/04/2020 | $0.0414 | +16.05% | -63.81% | $250.00 | $474.05 | +224.05 USD | +89.62% | 11,452.77 HBAR | $3,670.00 | $1,327.82 | -2,342.18 USD | -63.82% | 32,079.53 HBAR |
| 03/11/2020 | $0.0449 | +8.55% | -60.72% | $260.00 | $524.58 | +264.58 USD | +101.76% | 11,675.29 HBAR | $3,670.00 | $1,441.36 | -2,228.64 USD | -60.73% | 32,079.53 HBAR |
| 03/18/2020 | $0.0379 | -15.73% | -66.90% | $270.00 | $452.07 | +182.07 USD | +67.44% | 11,939.34 HBAR | $3,670.00 | $1,214.67 | -2,455.33 USD | -66.90% | 32,079.53 HBAR |
| 03/25/2020 | $0.0337 | -11.03% | -70.55% | $280.00 | $412.21 | +132.21 USD | +47.22% | 12,236.13 HBAR | $3,670.00 | $1,080.68 | -2,589.32 USD | -70.55% | 32,079.53 HBAR |
| 04/01/2020 | $0.0319 | -5.35% | -72.12% | $290.00 | $400.15 | +110.15 USD | +37.98% | 12,549.69 HBAR | $3,670.00 | $1,022.87 | -2,647.13 USD | -72.13% | 32,079.53 HBAR |
| 04/08/2020 | $0.0342 | +7.34% | -70.08% | $300.00 | $439.51 | +139.51 USD | +46.50% | 12,841.82 HBAR | $3,670.00 | $1,097.91 | -2,572.09 USD | -70.08% | 32,079.53 HBAR |
| 04/15/2020 | $0.0330 | -3.52% | -71.13% | $310.00 | $434.03 | +124.03 USD | +40.01% | 13,144.61 HBAR | $3,670.00 | $1,059.25 | -2,610.75 USD | -71.14% | 32,079.53 HBAR |
| 04/22/2020 | $0.0310 | -6.10% | -72.89% | $320.00 | $417.54 | +97.54 USD | +30.48% | 13,467.07 HBAR | $3,670.00 | $994.62 | -2,675.38 USD | -72.90% | 32,079.53 HBAR |
| 04/29/2020 | $0.0337 | +8.57% | -70.57% | $330.00 | $463.34 | +133.34 USD | +40.41% | 13,764.08 HBAR | $3,670.00 | $1,079.89 | -2,590.11 USD | -70.58% | 32,079.53 HBAR |
| 05/06/2020 | $0.0402 | +19.37% | -64.87% | $340.00 | $563.07 | +223.07 USD | +65.61% | 14,012.89 HBAR | $3,670.00 | $1,289.02 | -2,380.98 USD | -64.88% | 32,079.53 HBAR |
| 05/13/2020 | $0.0353 | -12.10% | -69.12% | $350.00 | $504.94 | +154.94 USD | +44.27% | 14,295.96 HBAR | $3,670.00 | $1,133.07 | -2,536.93 USD | -69.13% | 32,079.53 HBAR |
| 05/20/2020 | $0.0361 | +2.15% | -68.46% | $360.00 | $525.79 | +165.79 USD | +46.05% | 14,573.06 HBAR | $3,670.00 | $1,157.42 | -2,512.58 USD | -68.46% | 32,079.53 HBAR |
| 05/27/2020 | $0.0447 | +23.98% | -60.89% | $370.00 | $661.85 | +291.85 USD | +78.88% | 14,796.58 HBAR | $3,670.00 | $1,434.92 | -2,235.08 USD | -60.90% | 32,079.53 HBAR |
| 06/03/2020 | $0.0427 | -4.52% | -62.66% | $380.00 | $641.97 | +261.97 USD | +68.94% | 15,030.67 HBAR | $3,670.00 | $1,370.13 | -2,299.87 USD | -62.67% | 32,079.53 HBAR |
| 06/10/2020 | $0.0435 | +1.72% | -62.02% | $390.00 | $663.03 | +273.03 USD | +70.01% | 15,260.79 HBAR | $3,670.00 | $1,393.75 | -2,276.25 USD | -62.02% | 32,079.53 HBAR |
| 06/17/2020 | $0.0416 | -4.31% | -63.65% | $400.00 | $644.43 | +244.43 USD | +61.11% | 15,501.28 HBAR | $3,670.00 | $1,333.64 | -2,336.36 USD | -63.66% | 32,079.53 HBAR |
| 06/24/2020 | $0.0421 | +1.29% | -63.19% | $410.00 | $662.74 | +252.74 USD | +61.64% | 15,738.72 HBAR | $3,670.00 | $1,350.84 | -2,319.16 USD | -63.19% | 32,079.53 HBAR |
| 07/01/2020 | $0.0384 | -8.84% | -66.44% | $420.00 | $614.18 | +194.18 USD | +46.23% | 15,999.16 HBAR | $3,670.00 | $1,231.48 | -2,438.52 USD | -66.44% | 32,079.53 HBAR |
| 07/08/2020 | $0.0405 | +5.57% | -64.57% | $430.00 | $658.40 | +228.40 USD | +53.12% | 16,245.86 HBAR | $3,670.00 | $1,300.10 | -2,369.90 USD | -64.57% | 32,079.53 HBAR |
| 07/15/2020 | $0.0407 | +0.48% | -64.40% | $440.00 | $671.57 | +231.57 USD | +52.63% | 16,491.37 HBAR | $3,670.00 | $1,306.36 | -2,363.64 USD | -64.40% | 32,079.53 HBAR |
| 07/22/2020 | $0.0415 | +1.92% | -63.72% | $450.00 | $694.44 | +244.44 USD | +54.32% | 16,732.27 HBAR | $3,670.00 | $1,331.39 | -2,338.61 USD | -63.72% | 32,079.53 HBAR |
| 07/29/2020 | $0.0423 | +2.01% | -62.98% | $460.00 | $718.43 | +258.43 USD | +56.18% | 16,968.41 HBAR | $3,670.00 | $1,358.22 | -2,311.78 USD | -62.99% | 32,079.53 HBAR |
| 08/05/2020 | $0.0431 | +1.77% | -62.33% | $470.00 | $741.12 | +271.12 USD | +57.69% | 17,200.45 HBAR | $3,670.00 | $1,382.22 | -2,287.78 USD | -62.34% | 32,079.53 HBAR |
| 08/12/2020 | $0.0516 | +19.66% | -54.92% | $480.00 | $896.80 | +416.80 USD | +86.83% | 17,394.38 HBAR | $3,670.00 | $1,653.92 | -2,016.08 USD | -54.93% | 32,079.53 HBAR |
| 08/19/2020 | $0.0529 | +2.61% | -53.75% | $490.00 | $930.18 | +440.18 USD | +89.83% | 17,583.37 HBAR | $3,670.00 | $1,697.05 | -1,972.95 USD | -53.76% | 32,079.53 HBAR |
| 08/26/2020 | $0.0466 | -11.92% | -59.26% | $500.00 | $829.28 | +329.28 USD | +65.86% | 17,797.95 HBAR | $3,670.00 | $1,494.72 | -2,175.28 USD | -59.27% | 32,079.53 HBAR |
| 09/02/2020 | $0.0453 | -2.79% | -60.40% | $510.00 | $816.15 | +306.15 USD | +60.03% | 18,018.68 HBAR | $3,670.00 | $1,453.04 | -2,216.96 USD | -60.41% | 32,079.53 HBAR |
| 09/09/2020 | $0.0364 | -19.76% | -68.23% | $520.00 | $664.85 | +144.85 USD | +27.86% | 18,293.78 HBAR | $3,670.00 | $1,165.87 | -2,504.13 USD | -68.23% | 32,079.53 HBAR |
| 09/16/2020 | $0.0359 | -1.16% | -68.60% | $530.00 | $667.12 | +137.12 USD | +25.87% | 18,572.12 HBAR | $3,670.00 | $1,152.31 | -2,517.69 USD | -68.60% | 32,079.53 HBAR |
| 09/23/2020 | $0.0321 | -10.69% | -71.95% | $540.00 | $605.81 | +65.81 USD | +12.19% | 18,883.77 HBAR | $3,670.00 | $1,029.14 | -2,640.86 USD | -71.96% | 32,079.53 HBAR |
| 09/30/2020 | $0.0320 | -0.33% | -72.04% | $550.00 | $613.82 | +63.82 USD | +11.60% | 19,196.44 HBAR | $3,670.00 | $1,025.76 | -2,644.24 USD | -72.05% | 32,079.53 HBAR |
| 10/07/2020 | $0.0300 | -6.27% | -73.80% | $560.00 | $585.34 | +25.34 USD | +4.53% | 19,530.03 HBAR | $3,670.00 | $961.47 | -2,708.53 USD | -73.80% | 32,079.53 HBAR |
| 10/14/2020 | $0.0341 | +13.80% | -70.18% | $570.00 | $676.12 | +106.12 USD | +18.62% | 19,823.16 HBAR | $3,670.00 | $1,094.16 | -2,575.84 USD | -70.19% | 32,079.53 HBAR |
| 10/21/2020 | $0.0303 | -11.26% | -73.54% | $580.00 | $609.98 | +29.98 USD | +5.17% | 20,153.49 HBAR | $3,670.00 | $970.94 | -2,699.06 USD | -73.54% | 32,079.53 HBAR |
| 10/28/2020 | $0.0312 | +2.96% | -72.75% | $590.00 | $638.06 | +48.06 USD | +8.15% | 20,474.31 HBAR | $3,670.00 | $999.72 | -2,670.28 USD | -72.76% | 32,079.53 HBAR |
| 11/04/2020 | $0.0285 | -8.46% | -75.06% | $600.00 | $594.06 | -5.94 USD | -0.99% | 20,824.79 HBAR | $3,670.00 | $915.11 | -2,754.89 USD | -75.07% | 32,079.53 HBAR |
| 11/11/2020 | $0.0313 | +9.74% | -72.63% | $610.00 | $661.92 | +51.92 USD | +8.51% | 21,144.17 HBAR | $3,670.00 | $1,004.26 | -2,665.74 USD | -72.64% | 32,079.53 HBAR |
| 11/18/2020 | $0.0310 | -1.04% | -72.91% | $620.00 | $665.05 | +45.05 USD | +7.27% | 21,466.89 HBAR | $3,670.00 | $993.83 | -2,676.17 USD | -72.92% | 32,079.53 HBAR |
| 11/25/2020 | $0.0363 | +17.00% | -68.31% | $630.00 | $788.10 | +158.10 USD | +25.10% | 21,742.72 HBAR | $3,670.00 | $1,162.77 | -2,507.23 USD | -68.32% | 32,079.53 HBAR |
| 12/02/2020 | $0.0345 | -4.77% | -69.82% | $640.00 | $760.50 | +120.50 USD | +18.83% | 22,032.37 HBAR | $3,670.00 | $1,107.30 | -2,562.70 USD | -69.83% | 32,079.53 HBAR |
| 12/09/2020 | $0.0364 | +5.32% | -68.22% | $650.00 | $810.97 | +160.97 USD | +24.77% | 22,307.39 HBAR | $3,670.00 | $1,166.24 | -2,503.76 USD | -68.22% | 32,079.53 HBAR |
| 12/16/2020 | $0.0346 | -4.76% | -69.73% | $660.00 | $782.37 | +122.37 USD | +18.54% | 22,596.15 HBAR | $3,670.00 | $1,110.72 | -2,559.28 USD | -69.74% | 32,079.53 HBAR |
| 12/23/2020 | $0.0371 | +7.16% | -67.56% | $670.00 | $848.38 | +178.38 USD | +26.62% | 22,865.62 HBAR | $3,670.00 | $1,190.24 | -2,479.76 USD | -67.57% | 32,079.53 HBAR |
| 12/30/2020 | $0.0329 | -11.41% | -71.26% | $680.00 | $761.60 | +81.60 USD | +12.00% | 23,169.78 HBAR | $3,670.00 | $1,054.47 | -2,615.53 USD | -71.27% | 32,079.53 HBAR |
| 01/06/2021 | $0.0379 | +15.37% | -66.84% | $690.00 | $888.68 | +198.68 USD | +28.79% | 23,433.41 HBAR | $3,670.00 | $1,216.57 | -2,453.43 USD | -66.85% | 32,079.53 HBAR |
| 01/13/2021 | $0.0468 | +23.25% | -59.14% | $700.00 | $1,105.30 | +405.30 USD | +57.90% | 23,647.32 HBAR | $3,670.00 | $1,499.43 | -2,170.57 USD | -59.14% | 32,079.53 HBAR |
| 01/20/2021 | $0.0701 | +49.88% | -38.75% | $710.00 | $1,666.58 | +956.58 USD | +134.73% | 23,790.04 HBAR | $3,670.00 | $2,247.29 | -1,422.71 USD | -38.77% | 32,079.53 HBAR |
| 01/27/2021 | $0.0907 | +29.38% | -20.76% | $720.00 | $2,166.24 | +1,446.24 USD | +200.87% | 23,900.34 HBAR | $3,670.00 | $2,907.57 | -762.43 USD | -20.77% | 32,079.53 HBAR |
| 02/03/2021 | $0.0918 | +1.29% | -19.73% | $730.00 | $2,204.27 | +1,474.27 USD | +201.95% | 24,009.24 HBAR | $3,670.00 | $2,945.20 | -724.80 USD | -19.75% | 32,079.53 HBAR |
| 02/10/2021 | $0.1047 | +13.97% | -8.52% | $740.00 | $2,522.24 | +1,782.24 USD | +240.84% | 24,104.79 HBAR | $3,670.00 | $3,356.69 | -313.31 USD | -8.54% | 32,079.53 HBAR |
| 02/17/2021 | $0.1373 | +31.21% | +20.03% | $750.00 | $3,319.32 | +2,569.32 USD | +342.58% | 24,177.62 HBAR | $3,670.00 | $4,404.16 | +734.16 USD | +20.00% | 32,079.53 HBAR |
| 02/24/2021 | $0.1192 | -13.17% | +4.22% | $760.00 | $2,892.13 | +2,132.13 USD | +280.54% | 24,261.49 HBAR | $3,670.00 | $3,824.10 | +154.10 USD | +4.20% | 32,079.53 HBAR |
| 03/03/2021 | $0.1238 | +3.82% | +8.20% | $770.00 | $3,012.48 | +2,242.48 USD | +291.23% | 24,342.28 HBAR | $3,670.00 | $3,970.01 | +300.01 USD | +8.17% | 32,079.53 HBAR |
| 03/10/2021 | $0.2081 | +68.08% | +81.86% | $780.00 | $5,073.52 | +4,293.52 USD | +550.45% | 24,390.34 HBAR | $3,670.00 | $6,672.97 | +3,002.97 USD | +81.82% | 32,079.53 HBAR |
| 03/17/2021 | $0.3461 | +66.37% | +202.56% | $790.00 | $8,450.82 | +7,660.82 USD | +969.72% | 24,419.23 HBAR | $3,670.00 | $11,101.84 | +7,431.84 USD | +202.50% | 32,079.53 HBAR |
| 03/24/2021 | $0.3264 | -5.69% | +185.34% | $800.00 | $7,979.67 | +7,179.67 USD | +897.46% | 24,449.87 HBAR | $3,670.00 | $10,469.75 | +6,799.75 USD | +185.28% | 32,079.53 HBAR |
| 03/31/2021 | $0.3946 | +20.89% | +244.94% | $810.00 | $9,656.63 | +8,846.63 USD | +1,092.18% | 24,475.21 HBAR | $3,670.00 | $12,656.90 | +8,986.90 USD | +244.87% | 32,079.53 HBAR |
| 04/07/2021 | $0.3376 | -14.46% | +195.06% | $820.00 | $8,270.08 | +7,450.08 USD | +908.55% | 24,504.83 HBAR | $3,670.00 | $10,826.44 | +7,156.44 USD | +195.00% | 32,079.53 HBAR |
| 04/14/2021 | $0.3999 | +18.48% | +249.59% | $830.00 | $9,808.50 | +8,978.50 USD | +1,081.75% | 24,529.84 HBAR | $3,670.00 | $12,827.32 | +9,157.32 USD | +249.52% | 32,079.53 HBAR |
| 04/21/2021 | $0.3207 | -19.80% | +180.37% | $840.00 | $7,876.28 | +7,036.28 USD | +837.65% | 24,561.01 HBAR | $3,670.00 | $10,287.34 | +6,617.34 USD | +180.31% | 32,079.53 HBAR |
| 04/28/2021 | $0.3047 | -5.01% | +166.33% | $850.00 | $7,492.04 | +6,642.04 USD | +781.42% | 24,593.83 HBAR | $3,670.00 | $9,772.41 | +6,102.41 USD | +166.28% | 32,079.53 HBAR |
| 05/05/2021 | $0.2802 | -8.04% | +144.93% | $860.00 | $6,899.91 | +6,039.91 USD | +702.32% | 24,629.52 HBAR | $3,670.00 | $8,987.02 | +5,317.02 USD | +144.88% | 32,079.53 HBAR |
| 05/12/2021 | $0.2854 | +1.86% | +149.47% | $870.00 | $7,038.01 | +6,168.01 USD | +708.97% | 24,664.56 HBAR | $3,670.00 | $9,153.87 | +5,483.87 USD | +149.42% | 32,079.53 HBAR |
| 05/19/2021 | $0.3344 | +17.15% | +192.26% | $880.00 | $8,255.11 | +7,375.11 USD | +838.08% | 24,694.47 HBAR | $3,670.00 | $10,723.86 | +7,053.86 USD | +192.20% | 32,079.53 HBAR |
| 05/26/2021 | $0.2543 | -23.94% | +122.31% | $890.00 | $6,289.17 | +5,399.17 USD | +606.65% | 24,733.79 HBAR | $3,670.00 | $8,157.00 | +4,487.00 USD | +122.26% | 32,079.53 HBAR |
| 06/02/2021 | $0.2269 | -10.78% | +98.34% | $900.00 | $5,621.13 | +4,721.13 USD | +524.57% | 24,777.86 HBAR | $3,670.00 | $7,277.60 | +3,607.60 USD | +98.30% | 32,079.53 HBAR |
| 06/09/2021 | $0.2171 | -4.32% | +89.77% | $910.00 | $5,388.35 | +4,478.35 USD | +492.13% | 24,823.92 HBAR | $3,670.00 | $6,963.28 | +3,293.28 USD | +89.74% | 32,079.53 HBAR |
| 06/16/2021 | $0.2115 | -2.60% | +84.84% | $920.00 | $5,258.19 | +4,338.19 USD | +471.54% | 24,871.21 HBAR | $3,670.00 | $6,782.15 | +3,112.15 USD | +84.80% | 32,079.53 HBAR |
| 06/23/2021 | $0.1666 | -21.19% | +45.67% | $930.00 | $4,153.95 | +3,223.95 USD | +346.66% | 24,931.21 HBAR | $3,670.00 | $5,344.97 | +1,674.97 USD | +45.64% | 32,079.53 HBAR |
| 06/30/2021 | $0.1909 | +14.53% | +66.84% | $940.00 | $4,767.64 | +3,827.64 USD | +407.20% | 24,983.61 HBAR | $3,670.00 | $6,121.76 | +2,451.76 USD | +66.81% | 32,079.53 HBAR |
| 07/07/2021 | $0.1851 | -3.01% | +61.82% | $950.00 | $4,634.24 | +3,684.24 USD | +387.81% | 25,037.62 HBAR | $3,670.00 | $5,937.63 | +2,267.63 USD | +61.79% | 32,079.53 HBAR |
| 07/14/2021 | $0.1770 | -4.39% | +54.72% | $960.00 | $4,440.86 | +3,480.86 USD | +362.59% | 25,094.12 HBAR | $3,670.00 | $5,677.06 | +2,007.06 USD | +54.69% | 32,079.53 HBAR |
| 07/21/2021 | $0.1603 | -9.45% | +40.09% | $970.00 | $4,030.98 | +3,060.98 USD | +315.57% | 25,156.52 HBAR | $3,670.00 | $5,140.30 | +1,470.30 USD | +40.06% | 32,079.53 HBAR |
| 07/28/2021 | $0.1966 | +22.66% | +71.84% | $980.00 | $4,954.57 | +3,974.57 USD | +405.57% | 25,207.38 HBAR | $3,670.00 | $6,305.31 | +2,635.31 USD | +71.81% | 32,079.53 HBAR |
| 08/04/2021 | $0.2165 | +10.13% | +89.24% | $990.00 | $5,466.29 | +4,476.29 USD | +452.15% | 25,253.57 HBAR | $3,670.00 | $6,943.81 | +3,273.81 USD | +89.20% | 32,079.53 HBAR |
| 08/11/2021 | $0.2252 | +4.03% | +96.87% | $1,000.00 | $5,696.47 | +4,696.47 USD | +469.65% | 25,297.97 HBAR | $3,670.00 | $7,223.51 | +3,553.51 USD | +96.83% | 32,079.53 HBAR |
| 08/18/2021 | $0.2269 | +0.73% | +98.30% | $1,010.00 | $5,747.98 | +4,737.98 USD | +469.11% | 25,342.05 HBAR | $3,670.00 | $7,276.15 | +3,606.15 USD | +98.26% | 32,079.53 HBAR |
| 08/25/2021 | $0.2542 | +12.07% | +122.23% | $1,020.00 | $6,451.60 | +5,431.60 USD | +532.51% | 25,381.39 HBAR | $3,670.00 | $8,154.18 | +4,484.18 USD | +122.18% | 32,079.53 HBAR |
| 09/01/2021 | $0.2525 | -0.70% | +120.68% | $1,030.00 | $6,416.76 | +5,386.76 USD | +522.99% | 25,420.99 HBAR | $3,670.00 | $8,097.50 | +4,427.50 USD | +120.64% | 32,079.53 HBAR |
| 09/08/2021 | $0.2737 | +8.40% | +139.22% | $1,040.00 | $6,965.60 | +5,925.60 USD | +569.77% | 25,457.53 HBAR | $3,670.00 | $8,777.48 | +5,107.48 USD | +139.17% | 32,079.53 HBAR |
| 09/15/2021 | $0.4608 | +68.39% | +302.82% | $1,050.00 | $11,739.61 | +10,689.61 USD | +1,018.06% | 25,479.23 HBAR | $3,670.00 | $14,780.71 | +11,110.71 USD | +302.74% | 32,079.53 HBAR |
| 09/22/2021 | $0.3036 | -34.13% | +165.36% | $1,060.00 | $7,743.44 | +6,683.44 USD | +630.51% | 25,512.17 HBAR | $3,670.00 | $9,736.76 | +6,066.76 USD | +165.31% | 32,079.53 HBAR |
| 09/29/2021 | $0.3039 | +0.12% | +165.68% | $1,070.00 | $7,762.67 | +6,692.67 USD | +625.48% | 25,545.07 HBAR | $3,670.00 | $9,748.37 | +6,078.37 USD | +165.62% | 32,079.53 HBAR |
| 10/06/2021 | $0.4015 | +32.11% | +250.99% | $1,080.00 | $10,265.52 | +9,185.52 USD | +850.51% | 25,569.98 HBAR | $3,670.00 | $12,878.90 | +9,208.90 USD | +250.92% | 32,079.53 HBAR |
| 10/13/2021 | $0.3507 | -12.67% | +206.52% | $1,090.00 | $8,974.70 | +7,884.70 USD | +723.37% | 25,598.50 HBAR | $3,670.00 | $11,246.92 | +7,576.92 USD | +206.46% | 32,079.53 HBAR |
| 10/20/2021 | $0.3763 | +7.31% | +228.92% | $1,100.00 | $9,640.66 | +8,540.66 USD | +776.42% | 25,625.07 HBAR | $3,670.00 | $12,068.96 | +8,398.96 USD | +228.85% | 32,079.53 HBAR |
| 10/27/2021 | $0.3921 | +4.19% | +242.72% | $1,110.00 | $10,055.05 | +8,945.05 USD | +805.86% | 25,650.58 HBAR | $3,670.00 | $12,575.20 | +8,905.20 USD | +242.65% | 32,079.53 HBAR |
| 11/03/2021 | $0.3964 | +1.11% | +246.53% | $1,120.00 | $10,176.97 | +9,056.97 USD | +808.66% | 25,675.80 HBAR | $3,670.00 | $12,715.18 | +9,045.18 USD | +246.46% | 32,079.53 HBAR |
| 11/10/2021 | $0.4285 | +8.07% | +274.51% | $1,130.00 | $11,008.69 | +9,878.69 USD | +874.22% | 25,699.14 HBAR | $3,670.00 | $13,741.85 | +10,071.85 USD | +274.44% | 32,079.53 HBAR |
| 11/17/2021 | $0.3979 | -7.14% | +247.78% | $1,140.00 | $10,232.83 | +9,092.83 USD | +797.62% | 25,724.27 HBAR | $3,670.00 | $12,760.88 | +9,090.88 USD | +247.71% | 32,079.53 HBAR |
| 11/24/2021 | $0.3721 | -6.48% | +225.23% | $1,150.00 | $9,579.35 | +8,429.35 USD | +732.99% | 25,751.15 HBAR | $3,670.00 | $11,933.49 | +8,263.49 USD | +225.16% | 32,079.53 HBAR |
| 12/01/2021 | $0.3512 | -5.60% | +207.01% | $1,160.00 | $9,052.81 | +7,892.81 USD | +680.41% | 25,779.62 HBAR | $3,670.00 | $11,265.10 | +7,595.10 USD | +206.95% | 32,079.53 HBAR |
| 12/08/2021 | $0.2750 | -21.71% | +140.37% | $1,170.00 | $7,097.85 | +5,927.85 USD | +506.65% | 25,815.99 HBAR | $3,670.00 | $8,819.95 | +5,149.95 USD | +140.33% | 32,079.53 HBAR |
| 12/15/2021 | $0.2346 | -14.68% | +105.08% | $1,180.00 | $6,065.74 | +4,885.74 USD | +414.05% | 25,858.61 HBAR | $3,670.00 | $7,525.00 | +3,855.00 USD | +105.04% | 32,079.53 HBAR |
| 12/22/2021 | $0.3107 | +32.42% | +171.56% | $1,190.00 | $8,042.09 | +6,852.09 USD | +575.81% | 25,890.80 HBAR | $3,670.00 | $9,964.41 | +6,294.41 USD | +171.51% | 32,079.53 HBAR |
| 12/29/2021 | $0.2917 | -6.10% | +155.00% | $1,200.00 | $7,561.66 | +6,361.66 USD | +530.14% | 25,925.07 HBAR | $3,670.00 | $9,356.75 | +5,686.75 USD | +154.95% | 32,079.53 HBAR |
| 01/05/2022 | $0.3283 | +12.53% | +186.94% | $1,210.00 | $8,518.78 | +7,308.78 USD | +604.03% | 25,955.54 HBAR | $3,670.00 | $10,528.71 | +6,858.71 USD | +186.89% | 32,079.53 HBAR |
| 01/12/2022 | $0.2752 | -16.17% | +140.54% | $1,220.00 | $7,151.23 | +5,931.23 USD | +486.17% | 25,991.87 HBAR | $3,670.00 | $8,826.14 | +5,156.14 USD | +140.49% | 32,079.53 HBAR |
| 01/19/2022 | $0.2666 | -3.14% | +133.00% | $1,230.00 | $6,936.96 | +5,706.96 USD | +463.98% | 26,029.39 HBAR | $3,670.00 | $8,549.35 | +4,879.35 USD | +132.95% | 32,079.53 HBAR |
| 01/26/2022 | $0.2132 | -20.02% | +86.36% | $1,240.00 | $5,558.41 | +4,318.41 USD | +348.26% | 26,076.29 HBAR | $3,670.00 | $6,838.06 | +3,168.06 USD | +86.32% | 32,079.53 HBAR |
| 02/02/2022 | $0.2306 | +8.14% | +101.53% | $1,250.00 | $6,020.90 | +4,770.90 USD | +381.67% | 26,119.67 HBAR | $3,670.00 | $7,394.73 | +3,724.73 USD | +101.49% | 32,079.53 HBAR |
| 02/09/2022 | $0.2546 | +10.44% | +122.58% | $1,260.00 | $6,659.74 | +5,399.74 USD | +428.55% | 26,158.94 HBAR | $3,670.00 | $8,167.05 | +4,497.05 USD | +122.54% | 32,079.53 HBAR |
| 02/16/2022 | $0.2590 | +1.71% | +126.40% | $1,270.00 | $6,783.89 | +5,513.89 USD | +434.16% | 26,197.55 HBAR | $3,670.00 | $8,307.04 | +4,637.04 USD | +126.35% | 32,079.53 HBAR |
| 02/23/2022 | $0.2352 | -9.19% | +105.58% | $1,280.00 | $6,170.22 | +4,890.22 USD | +382.05% | 26,240.07 HBAR | $3,670.00 | $7,543.34 | +3,873.34 USD | +105.54% | 32,079.53 HBAR |
| 03/02/2022 | $0.2267 | -3.63% | +98.12% | $1,290.00 | $5,956.40 | +4,666.40 USD | +361.74% | 26,284.19 HBAR | $3,670.00 | $7,269.72 | +3,599.72 USD | +98.08% | 32,079.53 HBAR |
| 03/09/2022 | $0.2049 | -9.61% | +79.08% | $1,300.00 | $5,393.98 | +4,093.98 USD | +314.92% | 26,332.99 HBAR | $3,670.00 | $6,571.09 | +2,901.09 USD | +79.05% | 32,079.53 HBAR |
| 03/16/2022 | $0.2004 | -2.20% | +75.14% | $1,310.00 | $5,285.08 | +3,975.08 USD | +303.44% | 26,382.90 HBAR | $3,670.00 | $6,426.24 | +2,756.24 USD | +75.10% | 32,079.53 HBAR |
| 03/23/2022 | $0.2145 | +7.03% | +87.45% | $1,320.00 | $5,666.69 | +4,346.69 USD | +329.29% | 26,429.54 HBAR | $3,670.00 | $6,878.09 | +3,208.09 USD | +87.41% | 32,079.53 HBAR |
| 03/30/2022 | $0.2540 | +18.44% | +122.02% | $1,330.00 | $6,721.81 | +5,391.81 USD | +405.40% | 26,468.90 HBAR | $3,670.00 | $8,146.63 | +4,476.63 USD | +121.98% | 32,079.53 HBAR |
| 04/06/2022 | $0.2275 | -10.44% | +98.85% | $1,340.00 | $6,030.15 | +4,690.15 USD | +350.01% | 26,512.86 HBAR | $3,670.00 | $7,296.25 | +3,626.25 USD | +98.81% | 32,079.53 HBAR |
| 04/13/2022 | $0.1997 | -12.24% | +74.52% | $1,350.00 | $5,302.27 | +3,952.27 USD | +292.76% | 26,562.95 HBAR | $3,670.00 | $6,403.45 | +2,733.45 USD | +74.48% | 32,079.53 HBAR |
| 04/20/2022 | $0.1995 | -0.09% | +74.36% | $1,360.00 | $5,307.65 | +3,947.65 USD | +290.27% | 26,613.08 HBAR | $3,670.00 | $6,397.86 | +2,727.86 USD | +74.33% | 32,079.53 HBAR |
| 04/27/2022 | $0.1678 | -15.89% | +46.65% | $1,370.00 | $4,474.10 | +3,104.10 USD | +226.58% | 26,672.69 HBAR | $3,670.00 | $5,381.05 | +1,711.05 USD | +46.62% | 32,079.53 HBAR |
| 05/04/2022 | $0.1391 | -17.11% | +21.56% | $1,380.00 | $3,718.50 | +2,338.50 USD | +169.46% | 26,744.59 HBAR | $3,670.00 | $4,460.26 | +790.26 USD | +21.53% | 32,079.53 HBAR |
| 05/11/2022 | $0.1151 | -17.25% | +0.58% | $1,390.00 | $3,086.89 | +1,696.89 USD | +122.08% | 26,831.50 HBAR | $3,670.00 | $3,690.66 | +20.66 USD | +0.56% | 32,079.53 HBAR |
| 05/18/2022 | $0.1089 | -5.34% | -4.79% | $1,400.00 | $2,932.06 | +1,532.06 USD | +109.43% | 26,923.30 HBAR | $3,670.00 | $3,493.59 | -176.41 USD | -4.81% | 32,079.53 HBAR |
| 05/25/2022 | $0.0994 | -8.73% | -13.10% | $1,410.00 | $2,686.00 | +1,276.00 USD | +90.50% | 27,023.89 HBAR | $3,670.00 | $3,188.49 | -481.51 USD | -13.12% | 32,079.53 HBAR |
| 06/01/2022 | $0.0947 | -4.79% | -17.26% | $1,420.00 | $2,567.44 | +1,147.44 USD | +80.81% | 27,129.54 HBAR | $3,670.00 | $3,035.89 | -634.11 USD | -17.28% | 32,079.53 HBAR |
| 06/08/2022 | $0.0913 | -3.52% | -20.17% | $1,430.00 | $2,487.16 | +1,057.16 USD | +73.93% | 27,239.04 HBAR | $3,670.00 | $2,929.14 | -740.86 USD | -20.19% | 32,079.53 HBAR |
| 06/15/2022 | $0.0676 | -26.01% | -40.93% | $1,440.00 | $1,850.37 | +410.37 USD | +28.50% | 27,387.02 HBAR | $3,670.00 | $2,167.41 | -1,502.59 USD | -40.94% | 32,079.53 HBAR |
| 06/22/2022 | $0.0737 | +9.04% | -35.59% | $1,450.00 | $2,027.58 | +577.58 USD | +39.83% | 27,522.73 HBAR | $3,670.00 | $2,363.28 | -1,306.72 USD | -35.61% | 32,079.53 HBAR |
| 06/29/2022 | $0.0661 | -10.32% | -42.24% | $1,460.00 | $1,828.24 | +368.24 USD | +25.22% | 27,674.07 HBAR | $3,670.00 | $2,119.28 | -1,550.72 USD | -42.25% | 32,079.53 HBAR |
| 07/06/2022 | $0.0618 | -6.47% | -45.98% | $1,470.00 | $1,719.88 | +249.88 USD | +17.00% | 27,835.89 HBAR | $3,670.00 | $1,982.08 | -1,687.92 USD | -45.99% | 32,079.53 HBAR |
| 07/13/2022 | $0.0599 | -3.06% | -47.63% | $1,480.00 | $1,677.31 | +197.31 USD | +13.33% | 28,002.80 HBAR | $3,670.00 | $1,921.50 | -1,748.50 USD | -47.64% | 32,079.53 HBAR |
| 07/20/2022 | $0.0735 | +22.63% | -35.78% | $1,490.00 | $2,066.88 | +576.88 USD | +38.72% | 28,138.92 HBAR | $3,670.00 | $2,356.32 | -1,313.68 USD | -35.79% | 32,079.53 HBAR |
| 07/27/2022 | $0.0658 | -10.39% | -42.46% | $1,500.00 | $1,862.07 | +362.07 USD | +24.14% | 28,290.82 HBAR | $3,670.00 | $2,111.44 | -1,558.56 USD | -42.47% | 32,079.53 HBAR |
| 08/03/2022 | $0.0734 | +11.53% | -35.82% | $1,510.00 | $2,086.78 | +576.78 USD | +38.20% | 28,427.02 HBAR | $3,670.00 | $2,354.91 | -1,315.09 USD | -35.83% | 32,079.53 HBAR |
| 08/10/2022 | $0.0751 | +2.27% | -34.37% | $1,520.00 | $2,144.09 | +624.09 USD | +41.06% | 28,560.19 HBAR | $3,670.00 | $2,408.29 | -1,261.71 USD | -34.38% | 32,079.53 HBAR |
| 08/17/2022 | $0.0773 | +2.99% | -32.40% | $1,530.00 | $2,218.21 | +688.21 USD | +44.98% | 28,689.50 HBAR | $3,670.00 | $2,480.32 | -1,189.68 USD | -32.42% | 32,079.53 HBAR |
| 08/24/2022 | $0.0674 | -12.78% | -41.04% | $1,540.00 | $1,944.69 | +404.69 USD | +26.28% | 28,837.76 HBAR | $3,670.00 | $2,163.30 | -1,506.70 USD | -41.05% | 32,079.53 HBAR |
| 08/31/2022 | $0.0637 | -5.56% | -44.32% | $1,550.00 | $1,846.53 | +296.53 USD | +19.13% | 28,994.76 HBAR | $3,670.00 | $2,042.98 | -1,627.02 USD | -44.33% | 32,079.53 HBAR |
| 09/07/2022 | $0.0587 | -7.80% | -48.66% | $1,560.00 | $1,712.55 | +152.55 USD | +9.78% | 29,165.02 HBAR | $3,670.00 | $1,883.69 | -1,786.31 USD | -48.67% | 32,079.53 HBAR |
| 09/14/2022 | $0.0649 | +10.43% | -43.31% | $1,570.00 | $1,901.15 | +331.15 USD | +21.09% | 29,319.21 HBAR | $3,670.00 | $2,080.14 | -1,589.86 USD | -43.32% | 32,079.53 HBAR |
| 09/21/2022 | $0.0576 | -11.14% | -49.62% | $1,580.00 | $1,699.40 | +119.40 USD | +7.56% | 29,492.72 HBAR | $3,670.00 | $1,848.46 | -1,821.54 USD | -49.63% | 32,079.53 HBAR |
| 09/28/2022 | $0.0584 | +1.42% | -48.91% | $1,590.00 | $1,733.48 | +143.48 USD | +9.02% | 29,663.81 HBAR | $3,670.00 | $1,874.65 | -1,795.35 USD | -48.92% | 32,079.53 HBAR |
| 10/05/2022 | $0.0586 | +0.21% | -48.80% | $1,600.00 | $1,747.20 | +147.20 USD | +9.20% | 29,834.53 HBAR | $3,670.00 | $1,878.67 | -1,791.33 USD | -48.81% | 32,079.53 HBAR |
| 10/12/2022 | $0.0609 | +3.92% | -46.79% | $1,610.00 | $1,825.64 | +215.64 USD | +13.39% | 29,998.82 HBAR | $3,670.00 | $1,952.26 | -1,717.74 USD | -46.80% | 32,079.53 HBAR |
| 10/19/2022 | $0.0625 | +2.71% | -45.35% | $1,620.00 | $1,885.02 | +265.02 USD | +16.36% | 30,158.78 HBAR | $3,670.00 | $2,005.08 | -1,664.92 USD | -45.37% | 32,079.53 HBAR |
| 10/26/2022 | $0.0600 | -4.06% | -47.57% | $1,630.00 | $1,818.47 | +188.47 USD | +11.56% | 30,325.51 HBAR | $3,670.00 | $1,923.65 | -1,746.35 USD | -47.58% | 32,079.53 HBAR |
| 11/02/2022 | $0.0585 | -2.47% | -48.87% | $1,640.00 | $1,783.54 | +143.54 USD | +8.75% | 30,496.47 HBAR | $3,670.00 | $1,876.12 | -1,793.88 USD | -48.88% | 32,079.53 HBAR |
| 11/09/2022 | $0.0520 | -11.07% | -54.53% | $1,650.00 | $1,596.03 | -53.97 USD | -3.27% | 30,688.71 HBAR | $3,670.00 | $1,668.36 | -2,001.64 USD | -54.54% | 32,079.53 HBAR |
| 11/16/2022 | $0.0494 | -4.94% | -56.78% | $1,660.00 | $1,527.17 | -132.83 USD | -8.00% | 30,890.94 HBAR | $3,670.00 | $1,585.93 | -2,084.07 USD | -56.79% | 32,079.53 HBAR |
| 11/23/2022 | $0.0469 | -5.18% | -59.02% | $1,670.00 | $1,458.01 | -211.99 USD | -12.69% | 31,104.23 HBAR | $3,670.00 | $1,503.73 | -2,166.27 USD | -59.03% | 32,079.53 HBAR |
| 11/30/2022 | $0.0496 | +5.84% | -56.62% | $1,680.00 | $1,553.18 | -126.82 USD | -7.55% | 31,305.75 HBAR | $3,670.00 | $1,591.57 | -2,078.43 USD | -56.63% | 32,079.53 HBAR |
| 12/07/2022 | $0.0484 | -2.51% | -57.71% | $1,690.00 | $1,524.27 | -165.73 USD | -9.81% | 31,512.45 HBAR | $3,670.00 | $1,551.70 | -2,118.30 USD | -57.72% | 32,079.53 HBAR |
| 12/14/2022 | $0.0480 | -0.83% | -58.06% | $1,700.00 | $1,521.59 | -178.41 USD | -10.49% | 31,720.88 HBAR | $3,670.00 | $1,538.79 | -2,131.21 USD | -58.07% | 32,079.53 HBAR |
| 12/21/2022 | $0.0430 | -10.29% | -62.38% | $1,710.00 | $1,374.95 | -335.05 USD | -19.59% | 31,953.23 HBAR | $3,670.00 | $1,380.39 | -2,289.61 USD | -62.39% | 32,079.53 HBAR |
| 12/28/2022 | $0.0424 | -1.45% | -62.93% | $1,720.00 | $1,364.97 | -355.03 USD | -20.64% | 32,189.00 HBAR | $3,670.00 | $1,360.32 | -2,309.68 USD | -62.93% | 32,079.53 HBAR |
| 01/04/2023 | $0.0382 | -9.86% | -66.58% | $1,730.00 | $1,240.40 | -489.60 USD | -28.30% | 32,450.57 HBAR | $3,670.00 | $1,226.22 | -2,443.78 USD | -66.59% | 32,079.53 HBAR |
| 01/11/2023 | $0.0447 | +16.97% | -60.91% | $1,740.00 | $1,460.83 | -279.17 USD | -16.04% | 32,674.19 HBAR | $3,670.00 | $1,434.24 | -2,235.76 USD | -60.92% | 32,079.53 HBAR |
| 01/18/2023 | $0.0546 | +22.17% | -52.25% | $1,750.00 | $1,794.63 | +44.63 USD | +2.55% | 32,857.24 HBAR | $3,670.00 | $1,752.15 | -1,917.85 USD | -52.26% | 32,079.53 HBAR |
| 01/25/2023 | $0.0631 | +15.51% | -44.84% | $1,760.00 | $2,082.95 | +322.95 USD | +18.35% | 33,015.71 HBAR | $3,670.00 | $2,023.89 | -1,646.11 USD | -44.85% | 32,079.53 HBAR |
| 02/01/2023 | $0.0649 | +2.81% | -43.29% | $1,770.00 | $2,151.55 | +381.55 USD | +21.56% | 33,169.85 HBAR | $3,670.00 | $2,080.83 | -1,589.17 USD | -43.30% | 32,079.53 HBAR |
| 02/08/2023 | $0.0753 | +16.00% | -34.22% | $1,780.00 | $2,505.75 | +725.75 USD | +40.77% | 33,302.73 HBAR | $3,670.00 | $2,413.71 | -1,256.29 USD | -34.23% | 32,079.53 HBAR |
| 02/15/2023 | $0.0876 | +16.38% | -23.44% | $1,790.00 | $2,926.24 | +1,136.24 USD | +63.48% | 33,416.90 HBAR | $3,670.00 | $2,809.13 | -860.87 USD | -23.46% | 32,079.53 HBAR |
| 02/22/2023 | $0.0825 | -5.79% | -27.87% | $1,800.00 | $2,766.89 | +966.89 USD | +53.72% | 33,538.09 HBAR | $3,670.00 | $2,646.56 | -1,023.44 USD | -27.89% | 32,079.53 HBAR |
| 03/01/2023 | $0.0694 | -15.85% | -39.30% | $1,810.00 | $2,338.34 | +528.34 USD | +29.19% | 33,682.11 HBAR | $3,670.00 | $2,227.09 | -1,442.91 USD | -39.32% | 32,079.53 HBAR |
| 03/08/2023 | $0.0629 | -9.34% | -44.98% | $1,820.00 | $2,129.84 | +309.84 USD | +17.02% | 33,840.96 HBAR | $3,670.00 | $2,018.99 | -1,651.01 USD | -44.99% | 32,079.53 HBAR |
| 03/15/2023 | $0.0662 | +5.22% | -42.10% | $1,830.00 | $2,251.01 | +421.01 USD | +23.01% | 33,991.94 HBAR | $3,670.00 | $2,124.37 | -1,545.63 USD | -42.12% | 32,079.53 HBAR |
| 03/22/2023 | $0.0645 | -2.60% | -43.61% | $1,840.00 | $2,202.59 | +362.59 USD | +19.71% | 34,146.94 HBAR | $3,670.00 | $2,069.23 | -1,600.77 USD | -43.62% | 32,079.53 HBAR |
| 03/29/2023 | $0.0598 | -7.37% | -47.76% | $1,850.00 | $2,050.34 | +200.34 USD | +10.83% | 34,314.27 HBAR | $3,670.00 | $1,916.81 | -1,753.19 USD | -47.77% | 32,079.53 HBAR |
| 04/05/2023 | $0.0675 | +12.93% | -41.00% | $1,860.00 | $2,325.54 | +465.54 USD | +25.03% | 34,462.43 HBAR | $3,670.00 | $2,164.74 | -1,505.26 USD | -41.02% | 32,079.53 HBAR |
| 04/12/2023 | $0.0655 | -2.97% | -42.75% | $1,870.00 | $2,266.51 | +396.51 USD | +21.20% | 34,615.12 HBAR | $3,670.00 | $2,100.49 | -1,569.51 USD | -42.77% | 32,079.53 HBAR |
| 04/19/2023 | $0.0681 | +3.92% | -40.51% | $1,880.00 | $2,365.37 | +485.37 USD | +25.82% | 34,762.05 HBAR | $3,670.00 | $2,182.84 | -1,487.16 USD | -40.52% | 32,079.53 HBAR |
| 04/26/2023 | $0.0609 | -10.50% | -46.76% | $1,890.00 | $2,127.00 | +237.00 USD | +12.54% | 34,926.22 HBAR | $3,670.00 | $1,953.64 | -1,716.36 USD | -46.77% | 32,079.53 HBAR |
| 05/03/2023 | $0.0589 | -3.25% | -48.49% | $1,900.00 | $2,067.78 | +167.78 USD | +8.83% | 35,095.92 HBAR | $3,670.00 | $1,890.06 | -1,779.94 USD | -48.50% | 32,079.53 HBAR |
| 05/10/2023 | $0.0543 | -7.86% | -52.54% | $1,910.00 | $1,915.33 | +5.33 USD | +0.28% | 35,280.08 HBAR | $3,670.00 | $1,741.58 | -1,928.42 USD | -52.55% | 32,079.53 HBAR |
| 05/17/2023 | $0.0526 | -3.16% | -54.04% | $1,920.00 | $1,864.78 | -55.22 USD | -2.88% | 35,470.25 HBAR | $3,670.00 | $1,686.52 | -1,983.48 USD | -54.05% | 32,079.53 HBAR |
| 05/24/2023 | $0.0524 | -0.29% | -54.17% | $1,930.00 | $1,869.43 | -60.57 USD | -3.14% | 35,660.97 HBAR | $3,670.00 | $1,681.68 | -1,988.32 USD | -54.18% | 32,079.53 HBAR |
| 05/31/2023 | $0.0530 | +1.13% | -53.65% | $1,940.00 | $1,900.51 | -39.49 USD | -2.04% | 35,849.57 HBAR | $3,670.00 | $1,700.65 | -1,969.35 USD | -53.66% | 32,079.53 HBAR |
| 06/07/2023 | $0.0496 | -6.55% | -56.69% | $1,950.00 | $1,785.99 | -164.01 USD | -8.41% | 36,051.38 HBAR | $3,670.00 | $1,589.23 | -2,080.77 USD | -56.70% | 32,079.53 HBAR |
| 06/14/2023 | $0.0468 | -5.52% | -59.08% | $1,960.00 | $1,697.34 | -262.66 USD | -13.40% | 36,265.00 HBAR | $3,670.00 | $1,501.45 | -2,168.55 USD | -59.09% | 32,079.53 HBAR |
| 06/21/2023 | $0.0491 | +4.89% | -57.08% | $1,970.00 | $1,790.32 | -179.68 USD | -9.12% | 36,468.66 HBAR | $3,670.00 | $1,574.85 | -2,095.15 USD | -57.09% | 32,079.53 HBAR |
| 06/28/2023 | $0.0505 | +2.80% | -55.88% | $1,980.00 | $1,850.41 | -129.59 USD | -6.55% | 36,666.77 HBAR | $3,670.00 | $1,618.91 | -2,051.09 USD | -55.89% | 32,079.53 HBAR |
| 07/05/2023 | $0.0485 | -3.88% | -57.59% | $1,990.00 | $1,788.54 | -201.46 USD | -10.12% | 36,872.89 HBAR | $3,670.00 | $1,556.03 | -2,113.97 USD | -57.60% | 32,079.53 HBAR |
| 07/12/2023 | $0.0484 | -0.30% | -57.72% | $2,000.00 | $1,793.22 | -206.78 USD | -10.34% | 37,079.63 HBAR | $3,670.00 | $1,551.41 | -2,118.59 USD | -57.73% | 32,079.53 HBAR |
| 07/19/2023 | $0.0528 | +9.23% | -53.82% | $2,010.00 | $1,968.69 | -41.31 USD | -2.06% | 37,268.90 HBAR | $3,670.00 | $1,694.57 | -1,975.43 USD | -53.83% | 32,079.53 HBAR |
| 07/26/2023 | $0.0523 | -1.01% | -54.28% | $2,020.00 | $1,958.81 | -61.19 USD | -3.03% | 37,460.10 HBAR | $3,670.00 | $1,677.46 | -1,992.54 USD | -54.29% | 32,079.53 HBAR |
| 08/02/2023 | $0.0519 | -0.80% | -54.65% | $2,030.00 | $1,953.15 | -76.85 USD | -3.79% | 37,652.84 HBAR | $3,670.00 | $1,664.05 | -2,005.95 USD | -54.66% | 32,079.53 HBAR |
| 08/09/2023 | $0.0620 | +19.52% | -45.80% | $2,040.00 | $2,344.31 | +304.31 USD | +14.92% | 37,814.11 HBAR | $3,670.00 | $1,988.79 | -1,681.21 USD | -45.81% | 32,079.53 HBAR |
| 08/16/2023 | $0.0676 | +9.07% | -40.88% | $2,050.00 | $2,566.99 | +516.99 USD | +25.22% | 37,961.97 HBAR | $3,670.00 | $2,169.22 | -1,500.78 USD | -40.89% | 32,079.53 HBAR |
| 08/23/2023 | $0.0588 | -13.13% | -48.64% | $2,060.00 | $2,239.97 | +179.97 USD | +8.74% | 38,132.17 HBAR | $3,670.00 | $1,884.42 | -1,785.58 USD | -48.65% | 32,079.53 HBAR |
| 08/30/2023 | $0.0562 | -4.27% | -50.84% | $2,070.00 | $2,154.28 | +84.28 USD | +4.07% | 38,309.96 HBAR | $3,670.00 | $1,803.92 | -1,866.08 USD | -50.85% | 32,079.53 HBAR |
| 09/06/2023 | $0.0494 | -12.23% | -56.85% | $2,080.00 | $1,900.75 | -179.25 USD | -8.62% | 38,512.54 HBAR | $3,670.00 | $1,583.26 | -2,086.74 USD | -56.86% | 32,079.53 HBAR |
| 09/13/2023 | $0.0470 | -4.89% | -58.96% | $2,090.00 | $1,817.85 | -272.15 USD | -13.02% | 38,725.53 HBAR | $3,670.00 | $1,505.87 | -2,164.13 USD | -58.97% | 32,079.53 HBAR |
| 09/20/2023 | $0.0511 | +8.87% | -55.32% | $2,100.00 | $1,989.08 | -110.92 USD | -5.28% | 38,921.16 HBAR | $3,670.00 | $1,639.43 | -2,030.57 USD | -55.33% | 32,079.53 HBAR |
| 09/27/2023 | $0.0494 | -3.36% | -56.82% | $2,110.00 | $1,932.29 | -177.71 USD | -8.42% | 39,123.59 HBAR | $3,670.00 | $1,584.39 | -2,085.61 USD | -56.83% | 32,079.53 HBAR |
| 10/04/2023 | $0.0495 | +0.12% | -56.77% | $2,120.00 | $1,944.66 | -175.34 USD | -8.27% | 39,325.78 HBAR | $3,670.00 | $1,586.33 | -2,083.67 USD | -56.78% | 32,079.53 HBAR |
| 10/11/2023 | $0.0469 | -5.08% | -58.96% | $2,130.00 | $1,855.84 | -274.16 USD | -12.87% | 39,538.79 HBAR | $3,670.00 | $1,505.73 | -2,164.27 USD | -58.97% | 32,079.53 HBAR |
| 10/18/2023 | $0.0467 | -0.53% | -59.18% | $2,140.00 | $1,856.06 | -283.94 USD | -13.27% | 39,752.92 HBAR | $3,670.00 | $1,497.79 | -2,172.21 USD | -59.19% | 32,079.53 HBAR |
| 10/25/2023 | $0.0514 | +10.00% | -55.10% | $2,150.00 | $2,051.65 | -98.35 USD | -4.57% | 39,947.59 HBAR | $3,670.00 | $1,647.56 | -2,022.44 USD | -55.11% | 32,079.53 HBAR |
| 11/01/2023 | $0.0524 | +1.93% | -54.23% | $2,160.00 | $2,101.27 | -58.73 USD | -2.72% | 40,138.58 HBAR | $3,670.00 | $1,679.38 | -1,990.62 USD | -54.24% | 32,079.53 HBAR |
| 11/08/2023 | $0.0574 | +9.68% | -49.80% | $2,170.00 | $2,314.67 | +144.67 USD | +6.67% | 40,312.70 HBAR | $3,670.00 | $1,841.94 | -1,828.06 USD | -49.81% | 32,079.53 HBAR |
| 11/15/2023 | $0.0586 | +2.02% | -48.79% | $2,180.00 | $2,371.51 | +191.51 USD | +8.78% | 40,483.38 HBAR | $3,670.00 | $1,879.21 | -1,790.79 USD | -48.80% | 32,079.53 HBAR |
| 11/22/2023 | $0.0586 | +0.06% | -48.75% | $2,190.00 | $2,383.03 | +193.03 USD | +8.81% | 40,653.94 HBAR | $3,670.00 | $1,880.42 | -1,789.58 USD | -48.76% | 32,079.53 HBAR |
| 11/29/2023 | $0.0610 | +4.03% | -46.69% | $2,200.00 | $2,489.06 | +289.06 USD | +13.14% | 40,817.90 HBAR | $3,670.00 | $1,956.20 | -1,713.80 USD | -46.70% | 32,079.53 HBAR |
| 12/06/2023 | $0.0661 | +8.42% | -42.20% | $2,210.00 | $2,708.74 | +498.74 USD | +22.57% | 40,969.11 HBAR | $3,670.00 | $2,120.99 | -1,549.01 USD | -42.21% | 32,079.53 HBAR |
| 12/13/2023 | $0.0755 | +14.21% | -33.98% | $2,220.00 | $3,103.64 | +883.64 USD | +39.80% | 41,101.52 HBAR | $3,670.00 | $2,422.38 | -1,247.62 USD | -34.00% | 32,079.53 HBAR |
| 12/20/2023 | $0.0814 | +7.74% | -28.87% | $2,230.00 | $3,354.01 | +1,124.01 USD | +50.40% | 41,224.40 HBAR | $3,670.00 | $2,609.98 | -1,060.02 USD | -28.88% | 32,079.53 HBAR |
| 12/27/2023 | $0.0899 | +10.52% | -21.38% | $2,240.00 | $3,716.94 | +1,476.94 USD | +65.93% | 41,335.59 HBAR | $3,670.00 | $2,884.62 | -785.38 USD | -21.40% | 32,079.53 HBAR |
| 01/03/2024 | $0.0972 | +8.02% | -15.08% | $2,250.00 | $4,025.01 | +1,775.01 USD | +78.89% | 41,438.52 HBAR | $3,670.00 | $3,115.95 | -554.05 USD | -15.10% | 32,079.53 HBAR |
| 01/10/2024 | $0.0773 | -20.41% | -32.41% | $2,260.00 | $3,213.46 | +953.46 USD | +42.19% | 41,567.85 HBAR | $3,670.00 | $2,479.96 | -1,190.04 USD | -32.43% | 32,079.53 HBAR |
| 01/17/2024 | $0.0806 | +4.23% | -29.55% | $2,270.00 | $3,359.36 | +1,089.36 USD | +47.99% | 41,691.93 HBAR | $3,670.00 | $2,584.83 | -1,085.17 USD | -29.57% | 32,079.53 HBAR |
| 01/24/2024 | $0.0707 | -12.32% | -38.24% | $2,280.00 | $2,955.40 | +675.40 USD | +29.62% | 41,833.45 HBAR | $3,670.00 | $2,266.31 | -1,403.69 USD | -38.25% | 32,079.53 HBAR |
| 01/31/2024 | $0.0722 | +2.23% | -36.86% | $2,290.00 | $3,031.26 | +741.26 USD | +32.37% | 41,971.89 HBAR | $3,670.00 | $2,316.82 | -1,353.18 USD | -36.87% | 32,079.53 HBAR |
| 02/07/2024 | $0.0749 | +3.68% | -34.53% | $2,300.00 | $3,152.89 | +852.89 USD | +37.08% | 42,105.41 HBAR | $3,670.00 | $2,402.15 | -1,267.85 USD | -34.55% | 32,079.53 HBAR |
| 02/14/2024 | $0.0816 | +8.89% | -28.71% | $2,310.00 | $3,443.22 | +1,133.22 USD | +49.06% | 42,228.03 HBAR | $3,670.00 | $2,615.73 | -1,054.27 USD | -28.73% | 32,079.53 HBAR |
| 02/21/2024 | $0.1076 | +31.87% | -5.99% | $2,320.00 | $4,550.73 | +2,230.73 USD | +96.15% | 42,321.00 HBAR | $3,670.00 | $3,449.47 | -220.53 USD | -6.01% | 32,079.53 HBAR |
| 02/28/2024 | $0.1082 | +0.61% | -5.41% | $2,330.00 | $4,588.69 | +2,258.69 USD | +96.94% | 42,413.42 HBAR | $3,670.00 | $3,470.67 | -199.33 USD | -5.43% | 32,079.53 HBAR |
| 03/06/2024 | $0.1116 | +3.11% | -2.47% | $2,340.00 | $4,741.62 | +2,401.62 USD | +102.63% | 42,503.04 HBAR | $3,670.00 | $3,578.78 | -91.22 USD | -2.49% | 32,079.53 HBAR |
| 03/13/2024 | $0.1330 | +19.16% | +16.22% | $2,350.00 | $5,659.92 | +3,309.92 USD | +140.85% | 42,578.25 HBAR | $3,670.00 | $4,264.32 | +594.32 USD | +16.19% | 32,079.53 HBAR |
| 03/20/2024 | $0.1013 | -23.78% | -11.41% | $2,360.00 | $4,324.25 | +1,964.25 USD | +83.23% | 42,676.92 HBAR | $3,670.00 | $3,250.47 | -419.53 USD | -11.43% | 32,079.53 HBAR |
| 03/27/2024 | $0.1202 | +18.56% | +5.03% | $2,370.00 | $5,136.76 | +2,766.76 USD | +116.74% | 42,760.15 HBAR | $3,670.00 | $3,853.70 | +183.70 USD | +5.01% | 32,079.53 HBAR |
| 04/03/2024 | $0.1036 | -13.78% | -9.44% | $2,380.00 | $4,439.08 | +2,059.08 USD | +86.52% | 42,856.67 HBAR | $3,670.00 | $3,322.79 | -347.21 USD | -9.46% | 32,079.53 HBAR |
| 04/10/2024 | $0.1035 | -0.12% | -9.55% | $2,390.00 | $4,443.81 | +2,053.81 USD | +85.93% | 42,953.31 HBAR | $3,670.00 | $3,318.85 | -351.15 USD | -9.57% | 32,079.53 HBAR |
| 04/17/2024 | $0.0799 | -22.82% | -30.20% | $2,400.00 | $3,439.52 | +1,039.52 USD | +43.31% | 43,078.53 HBAR | $3,670.00 | $2,561.33 | -1,108.67 USD | -30.21% | 32,079.53 HBAR |
| 04/24/2024 | $0.1565 | +95.96% | +36.79% | $2,410.00 | $6,750.11 | +4,340.11 USD | +180.09% | 43,142.43 HBAR | $3,670.00 | $5,019.20 | +1,349.20 USD | +36.76% | 32,079.53 HBAR |
| 05/01/2024 | $0.0936 | -40.20% | -18.20% | $2,420.00 | $4,046.48 | +1,626.48 USD | +67.21% | 43,249.29 HBAR | $3,670.00 | $3,001.42 | -668.58 USD | -18.22% | 32,079.53 HBAR |
| 05/08/2024 | $0.1079 | +15.35% | -5.65% | $2,430.00 | $4,677.44 | +2,247.44 USD | +92.49% | 43,341.94 HBAR | $3,670.00 | $3,462.01 | -207.99 USD | -5.67% | 32,079.53 HBAR |
| 05/15/2024 | $0.1052 | -2.57% | -8.07% | $2,440.00 | $4,567.30 | +2,127.30 USD | +87.18% | 43,437.02 HBAR | $3,670.00 | $3,373.09 | -296.91 USD | -8.09% | 32,079.53 HBAR |
| 05/22/2024 | $0.1152 | +9.51% | +0.67% | $2,450.00 | $5,011.65 | +2,561.65 USD | +104.56% | 43,523.85 HBAR | $3,670.00 | $3,693.87 | +23.87 USD | +0.65% | 32,079.53 HBAR |
| 05/29/2024 | $0.1043 | -9.42% | -8.81% | $2,460.00 | $4,549.48 | +2,089.48 USD | +84.94% | 43,619.71 HBAR | $3,670.00 | $3,345.86 | -324.14 USD | -8.83% | 32,079.53 HBAR |
| 06/05/2024 | $0.1025 | -1.73% | -10.39% | $2,470.00 | $4,480.90 | +2,010.90 USD | +81.41% | 43,717.25 HBAR | $3,670.00 | $3,288.07 | -381.93 USD | -10.41% | 32,079.53 HBAR |
| 06/12/2024 | $0.0874 | -14.78% | -23.63% | $2,480.00 | $3,828.62 | +1,348.62 USD | +54.38% | 43,831.72 HBAR | $3,670.00 | $2,802.09 | -867.91 USD | -23.65% | 32,079.53 HBAR |
| 06/19/2024 | $0.0777 | -11.09% | -32.10% | $2,490.00 | $3,414.09 | +924.09 USD | +37.11% | 43,960.45 HBAR | $3,670.00 | $2,491.38 | -1,178.62 USD | -32.11% | 32,079.53 HBAR |
| 06/26/2024 | $0.0789 | +1.60% | -31.01% | $2,500.00 | $3,478.80 | +978.80 USD | +39.15% | 44,087.16 HBAR | $3,670.00 | $2,531.31 | -1,138.69 USD | -31.03% | 32,079.53 HBAR |
| 07/03/2024 | $0.0780 | -1.14% | -31.80% | $2,510.00 | $3,449.27 | +939.27 USD | +37.42% | 44,215.32 HBAR | $3,670.00 | $2,502.55 | -1,167.45 USD | -31.81% | 32,079.53 HBAR |
| 07/10/2024 | $0.0678 | -13.12% | -40.75% | $2,520.00 | $3,006.72 | +486.72 USD | +19.31% | 44,362.84 HBAR | $3,670.00 | $2,174.21 | -1,495.79 USD | -40.76% | 32,079.53 HBAR |
| 07/17/2024 | $0.0767 | +13.12% | -32.97% | $2,530.00 | $3,411.12 | +881.12 USD | +34.83% | 44,493.24 HBAR | $3,670.00 | $2,459.41 | -1,210.59 USD | -32.99% | 32,079.53 HBAR |
| 07/24/2024 | $0.0683 | -10.91% | -40.29% | $2,540.00 | $3,048.84 | +508.84 USD | +20.03% | 44,639.63 HBAR | $3,670.00 | $2,191.00 | -1,479.00 USD | -40.30% | 32,079.53 HBAR |
| 07/31/2024 | $0.0659 | -3.60% | -42.44% | $2,550.00 | $2,948.95 | +398.95 USD | +15.65% | 44,791.49 HBAR | $3,670.00 | $2,112.03 | -1,557.97 USD | -42.45% | 32,079.53 HBAR |
| 08/07/2024 | $0.0549 | -16.62% | -52.01% | $2,560.00 | $2,468.86 | -91.14 USD | -3.56% | 44,973.62 HBAR | $3,670.00 | $1,761.03 | -1,908.97 USD | -52.02% | 32,079.53 HBAR |
| 08/14/2024 | $0.0542 | -1.21% | -52.59% | $2,570.00 | $2,448.90 | -121.10 USD | -4.71% | 45,157.98 HBAR | $3,670.00 | $1,739.66 | -1,930.34 USD | -52.60% | 32,079.53 HBAR |
| 08/21/2024 | $0.0537 | -1.07% | -53.10% | $2,580.00 | $2,432.58 | -147.42 USD | -5.71% | 45,344.35 HBAR | $3,670.00 | $1,720.97 | -1,949.03 USD | -53.11% | 32,079.53 HBAR |
| 08/28/2024 | $0.0525 | -2.12% | -54.09% | $2,590.00 | $2,390.90 | -199.10 USD | -7.69% | 45,534.76 HBAR | $3,670.00 | $1,684.40 | -1,985.60 USD | -54.10% | 32,079.53 HBAR |
| 09/04/2024 | $0.0490 | -6.78% | -57.21% | $2,600.00 | $2,238.68 | -361.32 USD | -13.90% | 45,739.03 HBAR | $3,670.00 | $1,570.12 | -2,099.88 USD | -57.22% | 32,079.53 HBAR |
| 09/11/2024 | $0.0509 | +4.06% | -55.47% | $2,610.00 | $2,339.62 | -270.38 USD | -10.36% | 45,935.33 HBAR | $3,670.00 | $1,633.90 | -2,036.10 USD | -55.48% | 32,079.53 HBAR |
| 09/18/2024 | $0.0498 | -2.25% | -56.47% | $2,620.00 | $2,297.01 | -322.99 USD | -12.33% | 46,136.14 HBAR | $3,670.00 | $1,597.16 | -2,072.84 USD | -56.48% | 32,079.53 HBAR |
| 09/25/2024 | $0.0576 | +15.75% | -49.61% | $2,630.00 | $2,668.90 | +38.90 USD | +1.48% | 46,309.62 HBAR | $3,670.00 | $1,848.80 | -1,821.20 USD | -49.62% | 32,079.53 HBAR |
| 10/02/2024 | $0.0528 | -8.47% | -53.88% | $2,640.00 | $2,452.96 | -187.04 USD | -7.08% | 46,499.15 HBAR | $3,670.00 | $1,692.28 | -1,977.72 USD | -53.89% | 32,079.53 HBAR |
| 10/09/2024 | $0.0523 | -0.85% | -54.27% | $2,650.00 | $2,442.19 | -207.81 USD | -7.84% | 46,690.29 HBAR | $3,670.00 | $1,677.95 | -1,992.05 USD | -54.28% | 32,079.53 HBAR |
| 10/16/2024 | $0.0559 | +6.91% | -51.11% | $2,660.00 | $2,620.89 | -39.11 USD | -1.47% | 46,869.09 HBAR | $3,670.00 | $1,793.87 | -1,876.13 USD | -51.12% | 32,079.53 HBAR |
| 10/23/2024 | $0.0525 | -6.10% | -54.10% | $2,670.00 | $2,470.92 | -199.08 USD | -7.46% | 47,059.50 HBAR | $3,670.00 | $1,684.38 | -1,985.62 USD | -54.10% | 32,079.53 HBAR |
| 10/30/2024 | $0.0496 | -5.58% | -56.66% | $2,680.00 | $2,342.95 | -337.05 USD | -12.58% | 47,261.18 HBAR | $3,670.00 | $1,590.33 | -2,079.67 USD | -56.67% | 32,079.53 HBAR |
| 11/06/2024 | $0.0460 | -7.26% | -59.80% | $2,690.00 | $2,182.87 | -507.13 USD | -18.85% | 47,478.64 HBAR | $3,670.00 | $1,474.88 | -2,195.12 USD | -59.81% | 32,079.53 HBAR |
| 11/13/2024 | $0.0650 | +41.37% | -43.18% | $2,700.00 | $3,095.83 | +395.83 USD | +14.66% | 47,632.47 HBAR | $3,670.00 | $2,084.98 | -1,585.02 USD | -43.19% | 32,079.53 HBAR |
| 11/20/2024 | $0.1334 | +105.20% | +16.60% | $2,710.00 | $6,362.49 | +3,652.49 USD | +134.78% | 47,707.44 HBAR | $3,670.00 | $4,278.28 | +608.28 USD | +16.57% | 32,079.53 HBAR |
| 11/27/2024 | $0.1373 | +2.94% | +20.03% | $2,720.00 | $6,559.80 | +3,839.80 USD | +141.17% | 47,780.26 HBAR | $3,670.00 | $4,404.23 | +734.23 USD | +20.01% | 32,079.53 HBAR |
| 12/04/2024 | $0.3187 | +132.05% | +178.53% | $2,730.00 | $15,232.13 | +12,502.13 USD | +457.95% | 47,811.64 HBAR | $3,670.00 | $10,220.10 | +6,550.10 USD | +178.48% | 32,079.53 HBAR |
| 12/11/2024 | $0.2880 | -9.63% | +151.71% | $2,740.00 | $13,775.44 | +11,035.44 USD | +402.75% | 47,846.37 HBAR | $3,670.00 | $9,236.01 | +5,566.01 USD | +151.66% | 32,079.53 HBAR |
| 12/18/2024 | $0.2842 | -1.32% | +148.40% | $2,750.00 | $13,604.10 | +10,854.10 USD | +394.69% | 47,881.56 HBAR | $3,670.00 | $9,114.43 | +5,444.43 USD | +148.35% | 32,079.53 HBAR |
| 12/25/2024 | $0.3318 | +16.77% | +190.04% | $2,760.00 | $15,894.89 | +13,134.89 USD | +475.90% | 47,911.70 HBAR | $3,670.00 | $10,642.51 | +6,972.51 USD | +189.99% | 32,079.53 HBAR |
| 01/01/2025 | $0.2685 | -19.08% | +134.72% | $2,770.00 | $12,872.91 | +10,102.91 USD | +364.73% | 47,948.94 HBAR | $3,670.00 | $8,612.43 | +4,942.43 USD | +134.67% | 32,079.53 HBAR |
| 01/08/2025 | $0.2905 | +8.18% | +153.91% | $2,780.00 | $13,935.38 | +11,155.38 USD | +401.27% | 47,983.36 HBAR | $3,670.00 | $9,316.57 | +5,646.57 USD | +153.86% | 32,079.53 HBAR |
| 01/15/2025 | $0.2871 | -1.16% | +150.96% | $2,790.00 | $13,783.58 | +10,993.58 USD | +394.04% | 48,018.19 HBAR | $3,670.00 | $9,208.40 | +5,538.40 USD | +150.91% | 32,079.53 HBAR |
| 01/22/2025 | $0.3373 | +17.47% | +194.79% | $2,800.00 | $16,200.90 | +13,400.90 USD | +478.60% | 48,047.84 HBAR | $3,670.00 | $10,816.66 | +7,146.66 USD | +194.73% | 32,079.53 HBAR |
| 01/29/2025 | $0.2987 | -11.44% | +161.06% | $2,810.00 | $14,357.14 | +11,547.14 USD | +410.93% | 48,081.33 HBAR | $3,670.00 | $9,578.99 | +5,908.99 USD | +161.01% | 32,079.53 HBAR |
| 02/05/2025 | $0.2513 | -15.85% | +119.68% | $2,820.00 | $12,091.23 | +9,271.23 USD | +328.77% | 48,121.12 HBAR | $3,670.00 | $8,060.52 | +4,390.52 USD | +119.63% | 32,079.53 HBAR |
| 02/12/2025 | $0.2289 | -8.93% | +100.06% | $2,830.00 | $11,021.54 | +8,191.54 USD | +289.45% | 48,164.81 HBAR | $3,670.00 | $7,340.75 | +3,670.75 USD | +100.02% | 32,079.53 HBAR |
| 02/19/2025 | $0.2067 | -9.68% | +80.69% | $2,840.00 | $9,964.67 | +7,124.67 USD | +250.87% | 48,213.18 HBAR | $3,670.00 | $6,630.18 | +2,960.18 USD | +80.66% | 32,079.53 HBAR |
| 02/26/2025 | $0.1981 | -4.19% | +73.12% | $2,850.00 | $9,556.74 | +6,706.74 USD | +235.32% | 48,263.68 HBAR | $3,670.00 | $6,352.10 | +2,682.10 USD | +73.08% | 32,079.53 HBAR |
| 03/05/2025 | $0.2411 | +21.73% | +110.74% | $2,860.00 | $11,643.47 | +8,783.47 USD | +307.11% | 48,305.15 HBAR | $3,670.00 | $7,732.45 | +4,062.45 USD | +110.69% | 32,079.53 HBAR |
| 03/12/2025 | $0.1957 | -18.81% | +71.10% | $2,870.00 | $9,463.59 | +6,593.59 USD | +229.74% | 48,356.24 HBAR | $3,670.00 | $6,278.15 | +2,608.15 USD | +71.07% | 32,079.53 HBAR |
| 03/19/2025 | $0.1886 | -3.67% | +64.82% | $2,880.00 | $9,126.21 | +6,246.21 USD | +216.88% | 48,409.27 HBAR | $3,670.00 | $6,047.70 | +2,377.70 USD | +64.79% | 32,079.53 HBAR |
| 03/26/2025 | $0.1949 | +3.35% | +70.35% | $2,890.00 | $9,442.35 | +6,552.35 USD | +226.72% | 48,460.59 HBAR | $3,670.00 | $6,250.57 | +2,580.57 USD | +70.32% | 32,079.53 HBAR |
| 04/02/2025 | $0.1701 | -12.71% | +48.70% | $2,900.00 | $8,252.46 | +5,352.46 USD | +184.57% | 48,519.37 HBAR | $3,670.00 | $5,456.27 | +1,786.27 USD | +48.67% | 32,079.53 HBAR |
| 04/09/2025 | $0.1460 | -14.20% | +27.59% | $2,910.00 | $7,090.68 | +4,180.68 USD | +143.67% | 48,587.88 HBAR | $3,670.00 | $4,681.53 | +1,011.53 USD | +27.56% | 32,079.53 HBAR |
| 04/16/2025 | $0.1570 | +7.55% | +37.22% | $2,920.00 | $7,636.23 | +4,716.23 USD | +161.51% | 48,651.58 HBAR | $3,670.00 | $5,035.12 | +1,365.12 USD | +37.20% | 32,079.53 HBAR |
| 04/23/2025 | $0.1816 | +15.71% | +58.78% | $2,930.00 | $8,845.75 | +5,915.75 USD | +201.90% | 48,706.63 HBAR | $3,670.00 | $5,826.05 | +2,156.05 USD | +58.75% | 32,079.53 HBAR |
| 04/30/2025 | $0.1863 | +2.54% | +62.81% | $2,940.00 | $9,080.21 | +6,140.21 USD | +208.85% | 48,760.32 HBAR | $3,670.00 | $5,973.89 | +2,303.89 USD | +62.78% | 32,079.53 HBAR |
| 05/07/2025 | $0.1770 | -4.96% | +54.73% | $2,950.00 | $8,639.51 | +5,689.51 USD | +192.86% | 48,816.81 HBAR | $3,670.00 | $5,677.38 | +2,007.38 USD | +54.70% | 32,079.53 HBAR |
| 05/14/2025 | $0.2168 | +22.45% | +89.47% | $2,960.00 | $10,589.49 | +7,629.49 USD | +257.75% | 48,862.94 HBAR | $3,670.00 | $6,952.22 | +3,282.22 USD | +89.43% | 32,079.53 HBAR |
| 05/21/2025 | $0.1950 | -10.06% | +70.41% | $2,970.00 | $9,534.22 | +6,564.22 USD | +221.02% | 48,914.24 HBAR | $3,670.00 | $6,252.85 | +2,582.85 USD | +70.38% | 32,079.53 HBAR |
| 05/28/2025 | $0.1874 | -3.86% | +63.83% | $2,980.00 | $9,175.93 | +6,195.93 USD | +207.92% | 48,967.59 HBAR | $3,670.00 | $6,011.31 | +2,341.31 USD | +63.80% | 32,079.53 HBAR |
| 06/04/2025 | $0.1720 | -8.20% | +50.39% | $2,990.00 | $8,433.09 | +5,443.09 USD | +182.04% | 49,025.72 HBAR | $3,670.00 | $5,518.11 | +1,848.11 USD | +50.36% | 32,079.53 HBAR |
| 06/11/2025 | $0.1800 | +4.63% | +57.35% | $3,000.00 | $8,833.69 | +5,833.69 USD | +194.46% | 49,081.27 HBAR | $3,670.00 | $5,773.70 | +2,103.70 USD | +57.32% | 32,079.53 HBAR |
| 06/18/2025 | $0.1492 | -17.14% | +30.39% | $3,010.00 | $7,329.89 | +4,319.89 USD | +143.52% | 49,148.30 HBAR | $3,670.00 | $4,784.28 | +1,114.28 USD | +30.36% | 32,079.53 HBAR |
| 06/25/2025 | $0.1537 | +3.02% | +34.33% | $3,020.00 | $7,561.37 | +4,541.37 USD | +150.38% | 49,213.38 HBAR | $3,670.00 | $4,928.85 | +1,258.85 USD | +34.30% | 32,079.53 HBAR |
| 07/02/2025 | $0.1447 | -5.85% | +26.46% | $3,030.00 | $7,128.65 | +4,098.65 USD | +135.27% | 49,282.50 HBAR | $3,670.00 | $4,640.26 | +970.26 USD | +26.44% | 32,079.53 HBAR |
| 07/09/2025 | $0.1608 | +11.17% | +40.59% | $3,040.00 | $7,934.84 | +4,894.84 USD | +161.01% | 49,344.67 HBAR | $3,670.00 | $5,158.53 | +1,488.53 USD | +40.56% | 32,079.53 HBAR |
| 07/16/2025 | $0.2323 | +44.44% | +103.06% | $3,050.00 | $11,470.86 | +8,420.86 USD | +276.09% | 49,387.72 HBAR | $3,670.00 | $7,450.84 | +3,780.84 USD | +103.02% | 32,079.53 HBAR |
| 07/23/2025 | $0.2748 | +18.31% | +140.24% | $3,060.00 | $13,580.96 | +10,520.96 USD | +343.82% | 49,424.10 HBAR | $3,670.00 | $8,814.95 | +5,144.95 USD | +140.19% | 32,079.53 HBAR |
| 07/30/2025 | $0.2637 | -4.05% | +130.50% | $3,070.00 | $13,040.35 | +9,970.35 USD | +324.77% | 49,462.02 HBAR | $3,670.00 | $8,457.57 | +4,787.57 USD | +130.45% | 32,079.53 HBAR |
| 08/06/2025 | $0.2390 | -9.35% | +108.95% | $3,080.00 | $11,831.52 | +8,751.52 USD | +284.14% | 49,503.86 HBAR | $3,670.00 | $7,667.07 | +3,997.07 USD | +108.91% | 32,079.53 HBAR |
| 08/13/2025 | $0.2607 | +9.06% | +127.89% | $3,090.00 | $12,913.79 | +9,823.79 USD | +317.92% | 49,542.21 HBAR | $3,670.00 | $8,361.93 | +4,691.93 USD | +127.85% | 32,079.53 HBAR |
| 08/20/2025 | $0.2313 | -11.29% | +102.17% | $3,100.00 | $11,466.01 | +8,366.01 USD | +269.87% | 49,585.45 HBAR | $3,670.00 | $7,417.99 | +3,747.99 USD | +102.13% | 32,079.53 HBAR |
| 08/27/2025 | $0.2418 | +4.55% | +111.36% | $3,110.00 | $11,997.33 | +8,887.33 USD | +285.77% | 49,626.81 HBAR | $3,670.00 | $7,755.26 | +4,085.26 USD | +111.32% | 32,079.53 HBAR |
| 09/03/2025 | $0.2204 | -8.85% | +92.64% | $3,120.00 | $10,945.01 | +7,825.01 USD | +250.80% | 49,672.18 HBAR | $3,670.00 | $7,068.56 | +3,398.56 USD | +92.60% | 32,079.53 HBAR |
| 09/10/2025 | $0.2282 | +3.55% | +99.47% | $3,130.00 | $11,343.09 | +8,213.09 USD | +262.40% | 49,716.00 HBAR | $3,670.00 | $7,319.19 | +3,649.19 USD | +99.43% | 32,079.53 HBAR |
| 09/29/2025 | $0.2162 | -5.27% | +88.96% | $3,140.00 | $10,755.09 | +7,615.09 USD | +242.52% | 49,762.26 HBAR | $3,670.00 | $6,933.33 | +3,263.33 USD | +88.92% | 32,079.53 HBAR |
| 10/06/2025 | $0.2163 | +0.07% | +89.09% | $3,150.00 | $10,772.88 | +7,622.88 USD | +242.00% | 49,808.49 HBAR | $3,670.00 | $6,938.35 | +3,268.35 USD | +89.06% | 32,079.53 HBAR |
| 10/13/2025 | $0.1855 | -14.24% | +62.16% | $3,160.00 | $9,248.53 | +6,088.53 USD | +192.67% | 49,862.39 HBAR | $3,670.00 | $5,950.14 | +2,280.14 USD | +62.13% | 32,079.53 HBAR |
| 10/20/2025 | $0.1704 | -8.12% | +48.99% | $3,170.00 | $8,507.25 | +5,337.25 USD | +168.37% | 49,921.06 HBAR | $3,670.00 | $5,466.80 | +1,796.80 USD | +48.96% | 32,079.53 HBAR |
| 10/27/2025 | $0.1799 | +5.54% | +57.24% | $3,180.00 | $8,988.62 | +5,808.62 USD | +182.66% | 49,976.65 HBAR | $3,670.00 | $5,769.71 | +2,099.71 USD | +57.21% | 32,079.53 HBAR |
| 11/03/2025 | $0.1946 | +8.16% | +70.08% | $3,190.00 | $9,732.26 | +6,542.26 USD | +205.09% | 50,028.04 HBAR | $3,670.00 | $6,240.63 | +2,570.63 USD | +70.04% | 32,079.53 HBAR |
| 11/10/2025 | $0.1767 | -9.21% | +54.41% | $3,200.00 | $8,845.70 | +5,645.70 USD | +176.43% | 50,084.65 HBAR | $3,670.00 | $5,665.73 | +1,995.73 USD | +54.38% | 32,079.53 HBAR |
| 11/17/2025 | $0.1467 | -16.93% | +28.26% | $3,210.00 | $7,357.73 | +4,147.73 USD | +129.21% | 50,152.80 HBAR | $3,670.00 | $4,706.27 | +1,036.27 USD | +28.24% | 32,079.53 HBAR |
| 11/24/2025 | $0.1480 | +0.88% | +29.39% | $3,220.00 | $7,432.66 | +4,212.66 USD | +130.83% | 50,220.35 HBAR | $3,670.00 | $4,747.80 | +1,077.80 USD | +29.37% | 32,079.53 HBAR |
| 12/01/2025 | $0.1415 | -4.38% | +23.73% | $3,230.00 | $7,117.25 | +3,887.25 USD | +120.35% | 50,291.00 HBAR | $3,670.00 | $4,539.94 | +869.94 USD | +23.70% | 32,079.53 HBAR |
| 12/08/2025 | $0.1309 | -7.49% | +14.46% | $3,240.00 | $6,594.28 | +3,354.28 USD | +103.53% | 50,367.37 HBAR | $3,670.00 | $4,199.97 | +529.97 USD | +14.44% | 32,079.53 HBAR |
| 12/15/2025 | $0.1184 | -9.60% | +3.47% | $3,250.00 | $5,971.21 | +2,721.21 USD | +83.73% | 50,451.84 HBAR | $3,670.00 | $3,796.76 | +126.76 USD | +3.45% | 32,079.53 HBAR |
| 12/22/2025 | $0.1121 | -5.28% | -1.99% | $3,260.00 | $5,665.80 | +2,405.80 USD | +73.80% | 50,541.03 HBAR | $3,670.00 | $3,596.21 | -73.79 USD | -2.01% | 32,079.53 HBAR |
| 12/29/2025 | $0.1154 | +2.89% | +0.84% | $3,270.00 | $5,839.58 | +2,569.58 USD | +78.58% | 50,627.71 HBAR | $3,670.00 | $3,700.17 | +30.17 USD | +0.82% | 32,079.53 HBAR |
| 01/05/2026 | $0.1261 | +9.27% | +10.19% | $3,280.00 | $6,391.05 | +3,111.05 USD | +94.85% | 50,707.03 HBAR | $3,670.00 | $4,043.26 | +373.26 USD | +10.17% | 32,079.53 HBAR |
| 01/12/2026 | $0.1176 | -6.72% | +2.79% | $3,290.00 | $5,971.48 | +2,681.48 USD | +81.50% | 50,792.07 HBAR | $3,670.00 | $3,771.50 | +101.50 USD | +2.77% | 32,079.53 HBAR |
| 01/19/2026 | $0.1108 | -5.80% | -3.17% | $3,300.00 | $5,635.23 | +2,335.23 USD | +70.76% | 50,882.35 HBAR | $3,670.00 | $3,552.81 | -117.19 USD | -3.19% | 32,079.53 HBAR |
| 01/26/2026 | $0.1037 | -6.37% | -9.34% | $3,310.00 | $5,286.47 | +1,976.47 USD | +59.71% | 50,978.76 HBAR | $3,670.00 | $3,326.63 | -343.37 USD | -9.36% | 32,079.53 HBAR |
| 02/02/2026 | $0.0891 | -14.11% | -22.13% | $3,320.00 | $4,550.34 | +1,230.34 USD | +37.06% | 51,091.02 HBAR | $3,670.00 | $2,857.11 | -812.89 USD | -22.15% | 32,079.53 HBAR |
| 02/09/2026 | $0.0919 | +3.18% | -19.66% | $3,330.00 | $4,705.01 | +1,375.01 USD | +41.29% | 51,199.82 HBAR | $3,670.00 | $2,947.95 | -722.05 USD | -19.67% | 32,079.53 HBAR |
| 02/16/2026 | $0.1009 | +9.78% | -11.80% | $3,340.00 | $5,175.27 | +1,835.27 USD | +54.95% | 51,298.92 HBAR | $3,670.00 | $3,236.33 | -433.67 USD | -11.82% | 32,079.53 HBAR |
| 02/23/2026 | $0.0953 | -5.53% | -16.68% | $3,350.00 | $4,899.07 | +1,549.07 USD | +46.24% | 51,403.82 HBAR | $3,670.00 | $3,057.36 | -612.64 USD | -16.69% | 32,079.53 HBAR |
| 03/02/2026 | $0.0976 | +2.43% | -14.65% | $3,360.00 | $5,028.15 | +1,668.15 USD | +49.65% | 51,506.24 HBAR | $3,670.00 | $3,131.67 | -538.33 USD | -14.67% | 32,079.53 HBAR |
| 03/09/2026 | $0.0941 | -3.67% | -17.79% | $3,370.00 | $4,853.53 | +1,483.53 USD | +44.02% | 51,612.56 HBAR | $3,670.00 | $3,016.69 | -653.31 USD | -17.80% | 32,079.53 HBAR |
| 03/16/2026 | $0.0964 | +2.51% | -15.72% | $3,380.00 | $4,985.48 | +1,605.48 USD | +47.50% | 51,716.27 HBAR | $3,670.00 | $3,092.49 | -577.51 USD | -15.74% | 32,079.53 HBAR |
| 03/23/2026 | $0.0894 | -7.27% | -21.85% | $3,390.00 | $4,632.84 | +1,242.84 USD | +36.66% | 51,828.12 HBAR | $3,670.00 | $2,867.54 | -802.46 USD | -21.87% | 32,079.53 HBAR |
| 03/30/2026 | $0.0880 | -1.53% | -23.05% | $3,400.00 | $4,571.97 | +1,171.97 USD | +34.47% | 51,941.71 HBAR | $3,670.00 | $2,823.68 | -846.32 USD | -23.06% | 32,079.53 HBAR |
| 04/06/2026 | $0.0885 | +0.48% | -22.67% | $3,410.00 | $4,604.06 | +1,194.06 USD | +35.02% | 52,054.75 HBAR | $3,670.00 | $2,837.32 | -832.68 USD | -22.69% | 32,079.53 HBAR |
| 04/13/2026 | $0.0853 | -3.54% | -25.41% | $3,420.00 | $4,450.97 | +1,030.97 USD | +30.15% | 52,171.94 HBAR | $3,670.00 | $2,736.81 | -933.19 USD | -25.43% | 32,079.53 HBAR |
| 04/20/2026 | $0.0873 | +2.35% | -23.66% | $3,430.00 | $4,565.46 | +1,135.46 USD | +33.10% | 52,286.44 HBAR | $3,670.00 | $2,801.07 | -868.93 USD | -23.68% | 32,079.53 HBAR |
| 04/27/2026 | $0.0923 | +5.73% | -19.28% | $3,440.00 | $4,837.19 | +1,397.19 USD | +40.62% | 52,394.74 HBAR | $3,670.00 | $2,961.65 | -708.35 USD | -19.30% | 32,079.53 HBAR |
| 05/04/2026 | $0.0877 | -5.01% | -23.33% | $3,450.00 | $4,605.06 | +1,155.06 USD | +33.48% | 52,508.74 HBAR | $3,670.00 | $2,813.40 | -856.60 USD | -23.34% | 32,079.53 HBAR |
| 05/11/2026 | $0.0974 | +11.07% | -14.83% | $3,460.00 | $5,125.03 | +1,665.03 USD | +48.12% | 52,611.37 HBAR | $3,670.00 | $3,124.96 | -545.04 USD | -14.85% | 32,079.53 HBAR |
| 05/18/2026 | $0.0900 | -7.58% | -21.29% | $3,470.00 | $4,746.61 | +1,276.61 USD | +36.79% | 52,722.42 HBAR | $3,670.00 | $2,888.13 | -781.87 USD | -21.30% | 32,079.53 HBAR |
| 05/25/2026 | $0.0884 | -1.86% | -22.75% | $3,480.00 | $4,668.51 | +1,188.51 USD | +34.15% | 52,835.57 HBAR | $3,670.00 | $2,834.52 | -835.48 USD | -22.77% | 32,079.53 HBAR |
| 06/01/2026 | $0.0965 | +9.15% | -15.68% | $3,490.00 | $5,105.51 | +1,615.51 USD | +46.29% | 52,939.24 HBAR | $3,670.00 | $3,093.78 | -576.22 USD | -15.70% | 32,079.53 HBAR |
| 06/08/2026 | $0.0819 | -15.11% | -28.43% | $3,500.00 | $4,343.92 | +843.92 USD | +24.11% | 53,061.37 HBAR | $3,670.00 | $2,626.22 | -1,043.78 USD | -28.44% | 32,079.53 HBAR |
| 06/15/2026 | $0.0811 | -0.93% | -29.09% | $3,510.00 | $4,313.71 | +803.71 USD | +22.90% | 53,184.64 HBAR | $3,670.00 | $2,601.91 | -1,068.09 USD | -29.10% | 32,079.53 HBAR |
| 06/22/2026 | $0.0780 | -3.84% | -31.81% | $3,520.00 | $4,158.14 | +638.14 USD | +18.13% | 53,312.83 HBAR | $3,670.00 | $2,502.05 | -1,167.95 USD | -31.82% | 32,079.53 HBAR |
| 06/29/2026 | $0.0709 | -9.07% | -37.99% | $3,530.00 | $3,791.07 | +261.07 USD | +7.40% | 53,453.80 HBAR | $3,670.00 | $2,275.16 | -1,394.84 USD | -38.01% | 32,079.53 HBAR |
| 07/06/2026 | $0.0762 | +7.46% | -33.37% | $3,540.00 | $4,083.86 | +543.86 USD | +15.36% | 53,584.98 HBAR | $3,670.00 | $2,444.87 | -1,225.13 USD | -33.38% | 32,079.53 HBAR |
| 07/13/2026 | $0.0675 | -11.39% | -40.96% | $3,550.00 | $3,628.72 | +78.72 USD | +2.22% | 53,733.03 HBAR | $3,670.00 | $2,166.41 | -1,503.59 USD | -40.97% | 32,079.53 HBAR |
| 07/20/2026 | $0.0665 | -1.54% | -41.86% | $3,560.00 | $3,583.01 | +23.01 USD | +0.65% | 53,883.39 HBAR | $3,670.00 | $2,133.15 | -1,536.85 USD | -41.88% | 32,079.53 HBAR |
| 07/27/2026 | $0.0702 | +5.55% | -38.64% | $3,570.00 | $3,791.73 | +221.73 USD | +6.21% | 54,025.84 HBAR | $3,670.00 | $2,251.46 | -1,418.54 USD | -38.65% | 32,079.53 HBAR |
| 08/03/2026 | $0.0700 | -0.29% | -38.82% | $3,580.00 | $3,790.81 | +210.81 USD | +5.89% | 54,168.71 HBAR | $3,670.00 | $2,244.98 | -1,425.02 USD | -38.83% | 32,079.53 HBAR |
| 08/10/2026 | $0.0686 | -2.02% | -40.05% | $3,590.00 | $3,724.35 | +134.35 USD | +3.74% | 54,314.51 HBAR | $3,670.00 | $2,199.70 | -1,470.30 USD | -40.06% | 32,079.53 HBAR |
| 08/17/2026 | $0.0646 | -5.79% | -43.52% | $3,600.00 | $3,518.70 | -81.30 USD | -2.26% | 54,469.28 HBAR | $3,670.00 | $2,072.33 | -1,597.67 USD | -43.53% | 32,079.53 HBAR |
| 08/24/2026 | $0.0799 | +23.59% | -30.20% | $3,610.00 | $4,358.71 | +748.71 USD | +20.74% | 54,594.51 HBAR | $3,670.00 | $2,561.16 | -1,108.84 USD | -30.21% | 32,079.53 HBAR |
| 08/31/2026 | $0.0734 | -8.07% | -35.84% | $3,620.00 | $4,016.77 | +396.77 USD | +10.96% | 54,730.74 HBAR | $3,670.00 | $2,354.37 | -1,315.63 USD | -35.85% | 32,079.53 HBAR |
| 09/07/2026 | $0.0815 | +11.06% | -28.74% | $3,630.00 | $4,471.02 | +841.02 USD | +23.17% | 54,853.40 HBAR | $3,670.00 | $2,614.76 | -1,055.24 USD | -28.75% | 32,079.53 HBAR |
| 09/14/2026 | $0.0751 | -7.87% | -34.35% | $3,640.00 | $4,129.23 | +489.23 USD | +13.44% | 54,986.54 HBAR | $3,670.00 | $2,409.02 | -1,260.98 USD | -34.36% | 32,079.53 HBAR |
| 09/21/2026 | $0.0865 | +15.11% | -24.42% | $3,650.00 | $4,763.29 | +1,113.29 USD | +30.50% | 55,102.20 HBAR | $3,670.00 | $2,773.10 | -896.90 USD | -24.44% | 32,079.53 HBAR |
| 09/28/2026 | $0.0958 | +10.79% | -16.27% | $3,660.00 | $5,287.46 | +1,627.46 USD | +44.47% | 55,206.59 HBAR | $3,670.00 | $3,072.45 | -597.55 USD | -16.28% | 32,079.53 HBAR |
| 10/05/2026 | $0.1040 | +8.54% | -9.11% | $3,670.00 | $5,748.98 | +2,078.98 USD | +56.65% | 55,302.76 HBAR | $3,670.00 | $3,334.82 | -335.18 USD | -9.13% | 32,079.53 HBAR |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the HBAR DCA tool
How to use this Hedera Investment Calculator
To use this HBAR DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this HBAR DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Hedera, as well as the frequency of your investments (such as weekly or monthly). This HBAR DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this HBAR DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Hedera investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Hedera investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Hedera investment. You can do this by accessing your investment account and viewing your Hedera balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this HBAR DCA crypto calculator is typically calculated by adding up the total value of all of the Hedera that you have invested in. This value is typically calculated by multiplying the number of Hedera that you have invested in by the current market price of Hedera.
For example, let's say that you have invested a total of 5 Hedera using the DCA strategy, and the current market price of Hedera is $500. In this case, the portfolio value of your Hedera investment would be 5 x $500 = $2,500.
Additionally, this HBAR DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Hedera investments.
Overall, the portfolio value in this HBAR DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
HBAR Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. HBAR DCA involves investing a fixed amount of money into HBAR (Hedera) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how HBAR DCA works: let's say that you want to invest $500 in Hedera. Instead of buying $500 worth of Hedera all at once, you could use the HBAR DCA strategy to buy $100 worth of Hedera every week for five weeks. This means that you would be buying Hedera at different prices each week, depending on how the market is moving. If the price of Hedera goes up during those five weeks, you will be buying less Hedera each week. But if the price of Hedera goes down, you will be buying more Hedera each week.
The main advantage of using the HBAR DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, HBAR DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the HBAR DCA strategy is a popular and effective way to invest in Hedera. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Hedera?
To invest in Hedera, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Hedera trading.
OKX is a cryptocurrency exchange that offers Hedera trading. To invest in Hedera in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Hedera on OKX: Once you have funds in your OKX account, you can search for Hedera on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Hedera.
- Place an order to buy Hedera: Once you have found Hedera on OKX, you can place an order to buy it. You will need to specify the amount of Hedera that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Hedera investment: After you have placed your order, your investment in Hedera will be processed and your Hedera will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Hedera balance and trade history.
Overall, investing in Hedera using OKX is a simple and straightforward process. By following these steps, you can easily add Hedera to your investment portfolio and start benefiting from its potential growth.
