Weekly Investment Summary
Total Invested
1.18k USD
118 InvestmentsTotal BNB purchased
5.40
Value in cryptoCurrent value of your BNB
425.25 USD
Value in FIATCost AVG profit
-754.75 USD
ROI : -63.96%Lump Sum Investment Summary
Lump sum invest
1.18k USD
on 02/15/2022BNB purchased
2.97
Value in cryptoCurrent lump sum value
233.62 USD
Value in FIATLump sum profit
-946.38 USD
ROI : -80.20%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | BNB Value | Profit | Profit % | BNB Total | Total Invested | BNB Value | Profit | Profit % | BNB Total |
| 02/15/2022 | 397.55 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 0.02515 BNB | 1,180.00 USD | 1,179.76 USD | -0.24 USD | -0.02% | 2.97 BNB |
| 02/22/2022 | 363.50 USD | -8.57% | -8.57% | 20.00 USD | 19.14 USD | -0.86 USD | -4.30% | 0.05266 BNB | 1,180.00 USD | 1,078.71 USD | -101.29 USD | -8.58% | 2.97 BNB |
| 03/01/2022 | 397.94 USD | +9.48% | +0.10% | 30.00 USD | 30.95 USD | +0.95 USD | +3.17% | 0.07779 BNB | 1,180.00 USD | 1,180.92 USD | +0.92 USD | +0.08% | 2.97 BNB |
| 03/08/2022 | 377.59 USD | -5.11% | -5.02% | 40.00 USD | 39.37 USD | -0.63 USD | -1.58% | 0.10428 BNB | 1,180.00 USD | 1,120.53 USD | -59.47 USD | -5.04% | 2.97 BNB |
| 03/15/2022 | 374.27 USD | -0.88% | -5.86% | 50.00 USD | 49.02 USD | -0.98 USD | -1.96% | 0.131 BNB | 1,180.00 USD | 1,110.66 USD | -69.34 USD | -5.88% | 2.97 BNB |
| 03/22/2022 | 394.88 USD | +5.51% | -0.67% | 60.00 USD | 61.71 USD | +1.71 USD | +2.86% | 0.15632 BNB | 1,180.00 USD | 1,171.82 USD | -8.18 USD | -0.69% | 2.97 BNB |
| 03/29/2022 | 432.54 USD | +9.54% | +8.80% | 70.00 USD | 77.60 USD | +7.60 USD | +10.86% | 0.17944 BNB | 1,180.00 USD | 1,283.58 USD | +103.58 USD | +8.78% | 2.97 BNB |
| 04/05/2022 | 458.39 USD | +5.98% | +15.30% | 80.00 USD | 92.23 USD | +12.23 USD | +15.29% | 0.20126 BNB | 1,180.00 USD | 1,360.30 USD | +180.30 USD | +15.28% | 2.97 BNB |
| 04/12/2022 | 393.09 USD | -14.25% | -1.12% | 90.00 USD | 89.09 USD | -0.91 USD | -1.01% | 0.22669 BNB | 1,180.00 USD | 1,166.53 USD | -13.47 USD | -1.14% | 2.97 BNB |
| 04/19/2022 | 412.30 USD | +4.89% | +3.71% | 100.00 USD | 103.45 USD | +3.45 USD | +3.45% | 0.25095 BNB | 1,180.00 USD | 1,223.53 USD | +43.53 USD | +3.69% | 2.97 BNB |
| 04/26/2022 | 410.16 USD | -0.52% | +3.17% | 110.00 USD | 112.91 USD | +2.91 USD | +2.64% | 0.27533 BNB | 1,180.00 USD | 1,217.18 USD | +37.18 USD | +3.15% | 2.97 BNB |
| 05/03/2022 | 390.54 USD | -4.78% | -1.77% | 120.00 USD | 117.50 USD | -2.50 USD | -2.08% | 0.30094 BNB | 1,180.00 USD | 1,158.94 USD | -21.06 USD | -1.78% | 2.97 BNB |
| 05/10/2022 | 307.23 USD | -21.33% | -22.72% | 130.00 USD | 102.44 USD | -27.56 USD | -21.20% | 0.33348 BNB | 1,180.00 USD | 911.72 USD | -268.28 USD | -22.74% | 2.97 BNB |
| 05/17/2022 | 301.10 USD | -2.00% | -24.26% | 140.00 USD | 110.39 USD | -29.61 USD | -21.15% | 0.3667 BNB | 1,180.00 USD | 893.53 USD | -286.47 USD | -24.28% | 2.97 BNB |
| 05/24/2022 | 326.34 USD | +8.38% | -17.91% | 150.00 USD | 129.64 USD | -20.36 USD | -13.57% | 0.39734 BNB | 1,180.00 USD | 968.43 USD | -211.57 USD | -17.93% | 2.97 BNB |
| 05/31/2022 | 320.81 USD | -1.69% | -19.30% | 160.00 USD | 137.44 USD | -22.56 USD | -14.10% | 0.42851 BNB | 1,180.00 USD | 952.04 USD | -227.96 USD | -19.32% | 2.97 BNB |
| 06/07/2022 | 296.48 USD | -7.59% | -25.42% | 170.00 USD | 137.02 USD | -32.98 USD | -19.40% | 0.46224 BNB | 1,180.00 USD | 879.81 USD | -300.19 USD | -25.44% | 2.97 BNB |
| 06/14/2022 | 220.02 USD | -25.79% | -44.66% | 180.00 USD | 111.68 USD | -68.32 USD | -37.96% | 0.50769 BNB | 1,180.00 USD | 652.93 USD | -527.07 USD | -44.67% | 2.97 BNB |
| 06/21/2022 | 214.33 USD | -2.59% | -46.09% | 190.00 USD | 118.79 USD | -71.21 USD | -37.48% | 0.55435 BNB | 1,180.00 USD | 636.04 USD | -543.96 USD | -46.10% | 2.97 BNB |
| 06/28/2022 | 233.40 USD | +8.90% | -41.29% | 200.00 USD | 139.35 USD | -60.65 USD | -30.32% | 0.59719 BNB | 1,180.00 USD | 692.62 USD | -487.38 USD | -41.30% | 2.97 BNB |
| 07/05/2022 | 229.31 USD | -1.75% | -42.32% | 210.00 USD | 146.92 USD | -63.08 USD | -30.04% | 0.6408 BNB | 1,180.00 USD | 680.51 USD | -499.49 USD | -42.33% | 2.97 BNB |
| 07/12/2022 | 227.01 USD | -1.00% | -42.90% | 220.00 USD | 155.44 USD | -64.56 USD | -29.35% | 0.68485 BNB | 1,180.00 USD | 673.68 USD | -506.32 USD | -42.91% | 2.97 BNB |
| 07/19/2022 | 264.46 USD | +16.50% | -33.48% | 230.00 USD | 191.08 USD | -38.92 USD | -16.92% | 0.72266 BNB | 1,180.00 USD | 784.81 USD | -395.19 USD | -33.49% | 2.97 BNB |
| 07/26/2022 | 249.92 USD | -5.50% | -37.14% | 240.00 USD | 190.57 USD | -49.43 USD | -20.60% | 0.76268 BNB | 1,180.00 USD | 741.65 USD | -438.35 USD | -37.15% | 2.97 BNB |
| 08/02/2022 | 283.66 USD | +13.50% | -28.65% | 250.00 USD | 226.29 USD | -23.71 USD | -9.48% | 0.79793 BNB | 1,180.00 USD | 841.77 USD | -338.23 USD | -28.66% | 2.97 BNB |
| 08/09/2022 | 324.92 USD | +14.55% | -18.27% | 260.00 USD | 269.21 USD | +9.21 USD | +3.54% | 0.82871 BNB | 1,180.00 USD | 964.22 USD | -215.78 USD | -18.29% | 2.97 BNB |
| 08/16/2022 | 318.37 USD | -2.02% | -19.92% | 270.00 USD | 273.78 USD | +3.78 USD | +1.40% | 0.86012 BNB | 1,180.00 USD | 944.77 USD | -235.23 USD | -19.93% | 2.97 BNB |
| 08/23/2022 | 300.07 USD | -5.75% | -24.52% | 280.00 USD | 268.04 USD | -11.96 USD | -4.27% | 0.89344 BNB | 1,180.00 USD | 890.48 USD | -289.52 USD | -24.54% | 2.97 BNB |
| 08/30/2022 | 284.99 USD | -5.02% | -28.31% | 290.00 USD | 264.57 USD | -25.43 USD | -8.77% | 0.92853 BNB | 1,180.00 USD | 845.74 USD | -334.26 USD | -28.33% | 2.97 BNB |
| 09/06/2022 | 277.49 USD | -2.63% | -30.20% | 300.00 USD | 267.60 USD | -32.40 USD | -10.80% | 0.96457 BNB | 1,180.00 USD | 823.46 USD | -356.54 USD | -30.22% | 2.97 BNB |
| 09/13/2022 | 293.34 USD | +5.71% | -26.21% | 310.00 USD | 292.89 USD | -17.11 USD | -5.52% | 1.00 BNB | 1,180.00 USD | 870.51 USD | -309.49 USD | -26.23% | 2.97 BNB |
| 09/20/2022 | 271.18 USD | -7.55% | -31.79% | 320.00 USD | 280.76 USD | -39.24 USD | -12.26% | 1.04 BNB | 1,180.00 USD | 804.76 USD | -375.24 USD | -31.80% | 2.97 BNB |
| 09/27/2022 | 277.75 USD | +2.42% | -30.14% | 330.00 USD | 297.56 USD | -32.44 USD | -9.83% | 1.07 BNB | 1,180.00 USD | 824.24 USD | -355.76 USD | -30.15% | 2.97 BNB |
| 10/04/2022 | 286.02 USD | +2.98% | -28.05% | 340.00 USD | 316.42 USD | -23.58 USD | -6.93% | 1.11 BNB | 1,180.00 USD | 848.79 USD | -331.21 USD | -28.07% | 2.97 BNB |
| 10/11/2022 | 268.02 USD | -6.30% | -32.58% | 350.00 USD | 306.50 USD | -43.50 USD | -12.43% | 1.14 BNB | 1,180.00 USD | 795.35 USD | -384.65 USD | -32.60% | 2.97 BNB |
| 10/18/2022 | 274.09 USD | +2.27% | -31.05% | 360.00 USD | 323.45 USD | -36.55 USD | -10.15% | 1.18 BNB | 1,180.00 USD | 813.39 USD | -366.61 USD | -31.07% | 2.97 BNB |
| 10/25/2022 | 273.30 USD | -0.29% | -31.25% | 370.00 USD | 332.51 USD | -37.49 USD | -10.13% | 1.22 BNB | 1,180.00 USD | 811.04 USD | -368.96 USD | -31.27% | 2.97 BNB |
| 11/01/2022 | 326.96 USD | +19.63% | -17.76% | 380.00 USD | 407.79 USD | +27.79 USD | +7.31% | 1.25 BNB | 1,180.00 USD | 970.28 USD | -209.72 USD | -17.77% | 2.97 BNB |
| 11/08/2022 | 335.35 USD | +2.57% | -15.65% | 390.00 USD | 428.26 USD | +38.26 USD | +9.81% | 1.28 BNB | 1,180.00 USD | 995.18 USD | -184.82 USD | -15.66% | 2.97 BNB |
| 11/15/2022 | 281.84 USD | -15.96% | -29.10% | 400.00 USD | 369.92 USD | -30.08 USD | -7.52% | 1.31 BNB | 1,180.00 USD | 836.39 USD | -343.61 USD | -29.12% | 2.97 BNB |
| 11/22/2022 | 254.67 USD | -9.64% | -35.94% | 410.00 USD | 344.25 USD | -65.75 USD | -16.04% | 1.35 BNB | 1,180.00 USD | 755.74 USD | -424.26 USD | -35.95% | 2.97 BNB |
| 11/29/2022 | 294.35 USD | +15.58% | -25.96% | 420.00 USD | 407.89 USD | -12.11 USD | -2.88% | 1.39 BNB | 1,180.00 USD | 873.51 USD | -306.49 USD | -25.97% | 2.97 BNB |
| 12/06/2022 | 290.02 USD | -1.47% | -27.05% | 430.00 USD | 411.89 USD | -18.11 USD | -4.21% | 1.42 BNB | 1,180.00 USD | 860.65 USD | -319.35 USD | -27.06% | 2.97 BNB |
| 12/13/2022 | 276.57 USD | -4.64% | -30.43% | 440.00 USD | 402.78 USD | -37.22 USD | -8.46% | 1.46 BNB | 1,180.00 USD | 820.74 USD | -359.26 USD | -30.45% | 2.97 BNB |
| 12/20/2022 | 240.42 USD | -13.07% | -39.52% | 450.00 USD | 360.14 USD | -89.86 USD | -19.97% | 1.50 BNB | 1,180.00 USD | 713.47 USD | -466.53 USD | -39.54% | 2.97 BNB |
| 12/27/2022 | 244.62 USD | +1.74% | -38.47% | 460.00 USD | 376.42 USD | -83.58 USD | -18.17% | 1.54 BNB | 1,180.00 USD | 725.92 USD | -454.08 USD | -38.48% | 2.97 BNB |
| 01/03/2023 | 245.68 USD | +0.44% | -38.20% | 470.00 USD | 388.06 USD | -81.94 USD | -17.43% | 1.58 BNB | 1,180.00 USD | 729.08 USD | -450.92 USD | -38.21% | 2.97 BNB |
| 01/10/2023 | 276.61 USD | +12.59% | -30.42% | 480.00 USD | 446.91 USD | -33.09 USD | -6.89% | 1.62 BNB | 1,180.00 USD | 820.86 USD | -359.14 USD | -30.44% | 2.97 BNB |
| 01/17/2023 | 306.01 USD | +10.63% | -23.03% | 490.00 USD | 504.41 USD | +14.41 USD | +2.94% | 1.65 BNB | 1,180.00 USD | 908.11 USD | -271.89 USD | -23.04% | 2.97 BNB |
| 01/24/2023 | 308.28 USD | +0.74% | -22.46% | 500.00 USD | 518.14 USD | +18.14 USD | +3.63% | 1.68 BNB | 1,180.00 USD | 914.84 USD | -265.16 USD | -22.47% | 2.97 BNB |
| 01/31/2023 | 304.72 USD | -1.15% | -23.35% | 510.00 USD | 522.16 USD | +12.16 USD | +2.38% | 1.71 BNB | 1,180.00 USD | 904.28 USD | -275.72 USD | -23.37% | 2.97 BNB |
| 02/07/2023 | 323.70 USD | +6.23% | -18.58% | 520.00 USD | 564.67 USD | +44.67 USD | +8.59% | 1.74 BNB | 1,180.00 USD | 960.59 USD | -219.41 USD | -18.59% | 2.97 BNB |
| 02/14/2023 | 291.38 USD | -9.98% | -26.71% | 530.00 USD | 518.29 USD | -11.71 USD | -2.21% | 1.78 BNB | 1,180.00 USD | 864.69 USD | -315.31 USD | -26.72% | 2.97 BNB |
| 02/21/2023 | 317.63 USD | +9.01% | -20.10% | 540.00 USD | 574.99 USD | +34.99 USD | +6.48% | 1.81 BNB | 1,180.00 USD | 942.59 USD | -237.41 USD | -20.12% | 2.97 BNB |
| 02/28/2023 | 305.30 USD | -3.88% | -23.21% | 550.00 USD | 562.66 USD | +12.66 USD | +2.30% | 1.84 BNB | 1,180.00 USD | 905.99 USD | -274.01 USD | -23.22% | 2.97 BNB |
| 03/07/2023 | 288.32 USD | -5.56% | -27.48% | 560.00 USD | 541.37 USD | -18.63 USD | -3.33% | 1.88 BNB | 1,180.00 USD | 855.60 USD | -324.40 USD | -27.49% | 2.97 BNB |
| 03/14/2023 | 304.64 USD | +5.66% | -23.37% | 570.00 USD | 582.00 USD | +12.00 USD | +2.11% | 1.91 BNB | 1,180.00 USD | 904.03 USD | -275.97 USD | -23.39% | 2.97 BNB |
| 03/21/2023 | 338.68 USD | +11.17% | -14.81% | 580.00 USD | 657.04 USD | +77.04 USD | +13.28% | 1.94 BNB | 1,180.00 USD | 1,005.05 USD | -174.95 USD | -14.83% | 2.97 BNB |
| 03/28/2023 | 315.12 USD | -6.96% | -20.74% | 590.00 USD | 621.33 USD | +31.33 USD | +5.31% | 1.97 BNB | 1,180.00 USD | 935.14 USD | -244.86 USD | -20.75% | 2.97 BNB |
| 04/04/2023 | 311.68 USD | -1.09% | -21.60% | 600.00 USD | 624.55 USD | +24.55 USD | +4.09% | 2.00 BNB | 1,180.00 USD | 924.94 USD | -255.06 USD | -21.62% | 2.97 BNB |
| 04/11/2023 | 315.62 USD | +1.26% | -20.61% | 610.00 USD | 642.44 USD | +32.44 USD | +5.32% | 2.04 BNB | 1,180.00 USD | 936.62 USD | -243.38 USD | -20.63% | 2.97 BNB |
| 04/18/2023 | 342.11 USD | +8.39% | -13.95% | 620.00 USD | 706.35 USD | +86.35 USD | +13.93% | 2.07 BNB | 1,180.00 USD | 1,015.22 USD | -164.78 USD | -13.96% | 2.97 BNB |
| 04/25/2023 | 328.60 USD | -3.95% | -17.34% | 630.00 USD | 688.47 USD | +58.47 USD | +9.28% | 2.10 BNB | 1,180.00 USD | 975.15 USD | -204.85 USD | -17.36% | 2.97 BNB |
| 05/02/2023 | 326.23 USD | -0.72% | -17.94% | 640.00 USD | 693.49 USD | +53.49 USD | +8.36% | 2.13 BNB | 1,180.00 USD | 968.10 USD | -211.90 USD | -17.96% | 2.97 BNB |
| 05/09/2023 | 320.88 USD | -1.64% | -19.29% | 650.00 USD | 692.13 USD | +42.13 USD | +6.48% | 2.16 BNB | 1,180.00 USD | 952.24 USD | -227.76 USD | -19.30% | 2.97 BNB |
| 05/16/2023 | 314.22 USD | -2.07% | -20.96% | 660.00 USD | 687.76 USD | +27.76 USD | +4.21% | 2.19 BNB | 1,180.00 USD | 932.48 USD | -247.52 USD | -20.98% | 2.97 BNB |
| 05/23/2023 | 309.02 USD | -1.66% | -22.27% | 670.00 USD | 686.37 USD | +16.37 USD | +2.44% | 2.22 BNB | 1,180.00 USD | 917.04 USD | -262.96 USD | -22.28% | 2.97 BNB |
| 05/30/2023 | 315.32 USD | +2.04% | -20.69% | 680.00 USD | 710.35 USD | +30.35 USD | +4.46% | 2.25 BNB | 1,180.00 USD | 935.72 USD | -244.28 USD | -20.70% | 2.97 BNB |
| 06/06/2023 | 278.05 USD | -11.82% | -30.06% | 690.00 USD | 636.40 USD | -53.60 USD | -7.77% | 2.29 BNB | 1,180.00 USD | 825.14 USD | -354.86 USD | -30.07% | 2.97 BNB |
| 06/13/2023 | 232.05 USD | -16.54% | -41.63% | 700.00 USD | 541.11 USD | -158.89 USD | -22.70% | 2.33 BNB | 1,180.00 USD | 688.63 USD | -491.37 USD | -41.64% | 2.97 BNB |
| 06/20/2023 | 248.14 USD | +6.93% | -37.58% | 710.00 USD | 588.63 USD | -121.37 USD | -17.09% | 2.37 BNB | 1,180.00 USD | 736.37 USD | -443.63 USD | -37.60% | 2.97 BNB |
| 06/27/2023 | 237.56 USD | -4.26% | -40.24% | 720.00 USD | 573.52 USD | -146.48 USD | -20.34% | 2.41 BNB | 1,180.00 USD | 704.97 USD | -475.03 USD | -40.26% | 2.97 BNB |
| 07/04/2023 | 246.84 USD | +3.91% | -37.91% | 730.00 USD | 605.92 USD | -124.08 USD | -17.00% | 2.46 BNB | 1,180.00 USD | 732.50 USD | -447.50 USD | -37.92% | 2.97 BNB |
| 07/11/2023 | 243.06 USD | -1.53% | -38.86% | 740.00 USD | 606.65 USD | -133.35 USD | -18.02% | 2.50 BNB | 1,180.00 USD | 721.30 USD | -458.70 USD | -38.87% | 2.97 BNB |
| 07/18/2023 | 246.76 USD | +1.52% | -37.93% | 750.00 USD | 625.89 USD | -124.11 USD | -16.55% | 2.54 BNB | 1,180.00 USD | 732.28 USD | -447.72 USD | -37.94% | 2.97 BNB |
| 07/25/2023 | 238.62 USD | -3.30% | -39.98% | 760.00 USD | 615.24 USD | -144.76 USD | -19.05% | 2.58 BNB | 1,180.00 USD | 708.13 USD | -471.87 USD | -39.99% | 2.97 BNB |
| 08/01/2023 | 241.34 USD | +1.14% | -39.29% | 770.00 USD | 632.24 USD | -137.76 USD | -17.89% | 2.62 BNB | 1,180.00 USD | 716.19 USD | -463.81 USD | -39.31% | 2.97 BNB |
| 08/08/2023 | 240.43 USD | -0.38% | -39.52% | 780.00 USD | 639.85 USD | -140.15 USD | -17.97% | 2.66 BNB | 1,180.00 USD | 713.48 USD | -466.52 USD | -39.54% | 2.97 BNB |
| 08/18/2023 | 218.93 USD | -8.94% | -44.93% | 790.00 USD | 592.63 USD | -197.37 USD | -24.98% | 2.71 BNB | 1,180.00 USD | 649.68 USD | -530.32 USD | -44.94% | 2.97 BNB |
| 08/25/2023 | 216.63 USD | -1.05% | -45.51% | 800.00 USD | 596.40 USD | -203.60 USD | -25.45% | 2.75 BNB | 1,180.00 USD | 642.86 USD | -537.14 USD | -45.52% | 2.97 BNB |
| 09/04/2023 | 207.95 USD | -4.01% | -47.69% | 810.00 USD | 582.50 USD | -227.50 USD | -28.09% | 2.80 BNB | 1,180.00 USD | 617.09 USD | -562.91 USD | -47.70% | 2.97 BNB |
| 09/11/2023 | 208.94 USD | +0.48% | -47.44% | 820.00 USD | 595.27 USD | -224.73 USD | -27.41% | 2.85 BNB | 1,180.00 USD | 620.03 USD | -559.97 USD | -47.46% | 2.97 BNB |
| 09/18/2023 | 210.63 USD | +0.81% | -47.02% | 830.00 USD | 610.09 USD | -219.91 USD | -26.50% | 2.90 BNB | 1,180.00 USD | 625.05 USD | -554.95 USD | -47.03% | 2.97 BNB |
| 09/25/2023 | 205.46 USD | -2.45% | -48.32% | 840.00 USD | 605.11 USD | -234.89 USD | -27.96% | 2.95 BNB | 1,180.00 USD | 609.71 USD | -570.29 USD | -48.33% | 2.97 BNB |
| 10/03/2023 | 210.25 USD | +2.33% | -47.11% | 850.00 USD | 629.23 USD | -220.77 USD | -25.97% | 2.99 BNB | 1,180.00 USD | 623.93 USD | -556.07 USD | -47.12% | 2.97 BNB |
| 10/10/2023 | 180.00 USD | -14.39% | -54.72% | 860.00 USD | 548.68 USD | -311.32 USD | -36.20% | 3.05 BNB | 1,180.00 USD | 534.15 USD | -645.85 USD | -54.73% | 2.97 BNB |
| 10/18/2023 | 182.02 USD | +1.12% | -54.22% | 870.00 USD | 564.85 USD | -305.15 USD | -35.08% | 3.10 BNB | 1,180.00 USD | 540.15 USD | -639.85 USD | -54.22% | 2.97 BNB |
| 10/25/2023 | 179.86 USD | -1.19% | -54.76% | 880.00 USD | 568.15 USD | -311.85 USD | -35.44% | 3.16 BNB | 1,180.00 USD | 533.75 USD | -646.25 USD | -54.77% | 2.97 BNB |
| 11/01/2023 | 184.80 USD | +2.75% | -53.52% | 890.00 USD | 593.75 USD | -296.25 USD | -33.29% | 3.21 BNB | 1,180.00 USD | 548.41 USD | -631.59 USD | -53.52% | 2.97 BNB |
| 11/08/2023 | 184.26 USD | -0.29% | -53.65% | 900.00 USD | 602.00 USD | -298.00 USD | -33.11% | 3.27 BNB | 1,180.00 USD | 546.80 USD | -633.20 USD | -53.66% | 2.97 BNB |
| 11/15/2023 | 216.70 USD | +17.61% | -45.49% | 910.00 USD | 717.99 USD | -192.01 USD | -21.10% | 3.31 BNB | 1,180.00 USD | 643.07 USD | -536.93 USD | -45.50% | 2.97 BNB |
| 11/22/2023 | 222.33 USD | +2.60% | -44.08% | 920.00 USD | 746.65 USD | -173.35 USD | -18.84% | 3.36 BNB | 1,180.00 USD | 659.78 USD | -520.22 USD | -44.09% | 2.97 BNB |
| 11/29/2023 | 215.96 USD | -2.87% | -45.68% | 930.00 USD | 735.24 USD | -194.76 USD | -20.94% | 3.41 BNB | 1,180.00 USD | 640.87 USD | -539.13 USD | -45.69% | 2.97 BNB |
| 12/06/2023 | 198.57 USD | -8.05% | -50.05% | 940.00 USD | 686.05 USD | -253.95 USD | -27.02% | 3.46 BNB | 1,180.00 USD | 589.27 USD | -590.73 USD | -50.06% | 2.97 BNB |
| 12/13/2023 | 198.85 USD | +0.14% | -49.98% | 950.00 USD | 697.02 USD | -252.98 USD | -26.63% | 3.51 BNB | 1,180.00 USD | 590.11 USD | -589.89 USD | -49.99% | 2.97 BNB |
| 12/20/2023 | 222.14 USD | +11.71% | -44.12% | 960.00 USD | 788.65 USD | -171.35 USD | -17.85% | 3.55 BNB | 1,180.00 USD | 659.22 USD | -520.78 USD | -44.13% | 2.97 BNB |
| 12/27/2023 | 114.58 USD | -48.42% | -71.18% | 970.00 USD | 416.78 USD | -553.22 USD | -57.03% | 3.64 BNB | 1,180.00 USD | 340.03 USD | -839.97 USD | -71.18% | 2.97 BNB |
| 01/03/2024 | 115.20 USD | +0.54% | -71.02% | 980.00 USD | 429.04 USD | -550.96 USD | -56.22% | 3.73 BNB | 1,180.00 USD | 341.87 USD | -838.13 USD | -71.03% | 2.97 BNB |
| 01/10/2024 | 115.93 USD | +0.63% | -70.84% | 990.00 USD | 441.75 USD | -548.25 USD | -55.38% | 3.81 BNB | 1,180.00 USD | 344.03 USD | -835.97 USD | -70.84% | 2.97 BNB |
| 01/17/2024 | 125.49 USD | +8.24% | -68.44% | 1,000.00 USD | 488.16 USD | -511.84 USD | -51.18% | 3.89 BNB | 1,180.00 USD | 372.39 USD | -807.61 USD | -68.44% | 2.97 BNB |
| 01/24/2024 | 99.83 USD | -20.44% | -74.89% | 1,010.00 USD | 398.37 USD | -611.63 USD | -60.56% | 3.99 BNB | 1,180.00 USD | 296.27 USD | -883.73 USD | -74.89% | 2.97 BNB |
| 01/31/2024 | 107.63 USD | +7.81% | -72.93% | 1,020.00 USD | 439.47 USD | -580.53 USD | -56.91% | 4.08 BNB | 1,180.00 USD | 319.40 USD | -860.60 USD | -72.93% | 2.97 BNB |
| 02/07/2024 | 107.86 USD | +0.21% | -72.87% | 1,030.00 USD | 450.39 USD | -579.61 USD | -56.27% | 4.18 BNB | 1,180.00 USD | 320.07 USD | -859.93 USD | -72.88% | 2.97 BNB |
| 02/14/2024 | 124.15 USD | +15.11% | -68.77% | 1,040.00 USD | 528.43 USD | -511.57 USD | -49.19% | 4.26 BNB | 1,180.00 USD | 368.42 USD | -811.58 USD | -68.78% | 2.97 BNB |
| 02/21/2024 | 130.91 USD | +5.45% | -67.07% | 1,050.00 USD | 567.23 USD | -482.77 USD | -45.98% | 4.33 BNB | 1,180.00 USD | 388.50 USD | -791.50 USD | -67.08% | 2.97 BNB |
| 02/28/2024 | 142.73 USD | +9.03% | -64.10% | 1,060.00 USD | 628.44 USD | -431.56 USD | -40.71% | 4.40 BNB | 1,180.00 USD | 423.57 USD | -756.43 USD | -64.10% | 2.97 BNB |
| 03/06/2024 | 159.35 USD | +11.64% | -59.92% | 1,070.00 USD | 711.60 USD | -358.40 USD | -33.50% | 4.47 BNB | 1,180.00 USD | 472.88 USD | -707.12 USD | -59.93% | 2.97 BNB |
| 03/13/2024 | 178.72 USD | +12.15% | -55.05% | 1,080.00 USD | 808.07 USD | -271.93 USD | -25.18% | 4.52 BNB | 1,180.00 USD | 530.35 USD | -649.65 USD | -55.05% | 2.97 BNB |
| 03/20/2024 | 155.26 USD | -13.13% | -60.95% | 1,090.00 USD | 712.00 USD | -378.00 USD | -34.68% | 4.59 BNB | 1,180.00 USD | 460.74 USD | -719.26 USD | -60.95% | 2.97 BNB |
| 03/27/2024 | 175.19 USD | +12.84% | -55.93% | 1,100.00 USD | 813.43 USD | -286.57 USD | -26.05% | 4.64 BNB | 1,180.00 USD | 519.90 USD | -660.10 USD | -55.94% | 2.97 BNB |
| 04/03/2024 | 163.74 USD | -6.54% | -58.81% | 1,110.00 USD | 770.23 USD | -339.77 USD | -30.61% | 4.71 BNB | 1,180.00 USD | 485.90 USD | -694.10 USD | -58.82% | 2.97 BNB |
| 04/10/2024 | 172.96 USD | +5.64% | -56.49% | 1,120.00 USD | 823.63 USD | -296.37 USD | -26.46% | 4.76 BNB | 1,180.00 USD | 513.28 USD | -666.72 USD | -56.50% | 2.97 BNB |
| 04/17/2024 | 159.39 USD | -7.85% | -59.91% | 1,130.00 USD | 768.99 USD | -361.01 USD | -31.95% | 4.83 BNB | 1,180.00 USD | 473.00 USD | -707.00 USD | -59.92% | 2.97 BNB |
| 04/24/2024 | 166.08 USD | +4.20% | -58.22% | 1,140.00 USD | 811.26 USD | -328.74 USD | -28.84% | 4.89 BNB | 1,180.00 USD | 492.85 USD | -687.15 USD | -58.23% | 2.97 BNB |
| 05/01/2024 | 151.94 USD | -8.51% | -61.78% | 1,150.00 USD | 752.18 USD | -397.82 USD | -34.59% | 4.95 BNB | 1,180.00 USD | 450.89 USD | -729.11 USD | -61.79% | 2.97 BNB |
| 05/08/2024 | 61.69 USD | -59.40% | -84.48% | 1,160.00 USD | 315.40 USD | -844.60 USD | -72.81% | 5.11 BNB | 1,180.00 USD | 183.07 USD | -996.93 USD | -84.49% | 2.97 BNB |
| 05/15/2024 | 61.69 USD | +0.00% | -84.48% | 1,170.00 USD | 325.39 USD | -844.61 USD | -72.19% | 5.28 BNB | 1,180.00 USD | 183.06 USD | -996.94 USD | -84.49% | 2.97 BNB |
| 05/22/2024 | 78.72 USD | +27.62% | -80.20% | 1,180.00 USD | 425.25 USD | -754.75 USD | -63.96% | 5.40 BNB | 1,180.00 USD | 233.62 USD | -946.38 USD | -80.20% | 2.97 BNB |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the BNB DCA tool
How to use this Heco-Peg Binance Coin Investment Calculator
To use this BNB DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this BNB DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Heco-Peg Binance Coin, as well as the frequency of your investments (such as weekly or monthly). This BNB DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this BNB DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Heco-Peg Binance Coin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Heco-Peg Binance Coin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Heco-Peg Binance Coin investment. You can do this by accessing your investment account and viewing your Heco-Peg Binance Coin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this BNB DCA crypto calculator is typically calculated by adding up the total value of all of the Heco-Peg Binance Coin that you have invested in. This value is typically calculated by multiplying the number of Heco-Peg Binance Coin that you have invested in by the current market price of Heco-Peg Binance Coin.
For example, let's say that you have invested a total of 5 Heco-Peg Binance Coin using the DCA strategy, and the current market price of Heco-Peg Binance Coin is $500. In this case, the portfolio value of your Heco-Peg Binance Coin investment would be 5 x $500 = $2,500.
Additionally, this BNB DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Heco-Peg Binance Coin investments.
Overall, the portfolio value in this BNB DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
BNB Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. BNB DCA involves investing a fixed amount of money into BNB (Heco-Peg Binance Coin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how BNB DCA works: let's say that you want to invest $500 in Heco-Peg Binance Coin. Instead of buying $500 worth of Heco-Peg Binance Coin all at once, you could use the BNB DCA strategy to buy $100 worth of Heco-Peg Binance Coin every week for five weeks. This means that you would be buying Heco-Peg Binance Coin at different prices each week, depending on how the market is moving. If the price of Heco-Peg Binance Coin goes up during those five weeks, you will be buying less Heco-Peg Binance Coin each week. But if the price of Heco-Peg Binance Coin goes down, you will be buying more Heco-Peg Binance Coin each week.
The main advantage of using the BNB DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, BNB DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the BNB DCA strategy is a popular and effective way to invest in Heco-Peg Binance Coin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Heco-Peg Binance Coin?
To invest in Heco-Peg Binance Coin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Heco-Peg Binance Coin trading.