Dollar-cost averaging (DCA) calculator for Synthetix Network Token (SNX) Synthetix Network Token Logo

Buying 10.00 USD of SNX weekly from 03/21/2018 to 10/17/2021 would have performed as follows.

You can customize the Synthetix Network Token dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.87k USD
187 Investments
Total SNX purchased
8,235.71
 
Current value of your SNX
75.81k USD
 
Cost AVG profit
73.94k USD
+3,953.88%

Lump Sum Investment Summary

Lump sum invest
1.87k USD
on 03/21/2018
SNX purchased
3,862.04
 
Current lump sum value
35.55k USD
 
Lump sum profit
33.68k USD
+1,801.02%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
SNX Value
Profit
Profit %
SNX Total
Total Invested
SNX Value
Profit
Profit %
SNX Total
03/21/20180.4842 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%20.65 SNX1,870.00 USD1,869.63 USD-0.37 USD-0.02%3,862.04 SNX
03/28/20180.43546 USD-10.07%-10.07%20.00 USD18.99 USD-1.01 USD-5.05%43.62 SNX1,870.00 USD1,681.45 USD-188.55 USD-10.08%3,862.04 SNX
04/04/20180.35 USD-19.63%-27.72%30.00 USD25.26 USD-4.74 USD-15.80%72.19 SNX1,870.00 USD1,351.43 USD-518.57 USD-27.73%3,862.04 SNX
04/11/20180.36262 USD+3.61%-25.11%40.00 USD36.17 USD-3.83 USD-9.57%99.77 SNX1,870.00 USD1,400.19 USD-469.81 USD-25.12%3,862.04 SNX
04/18/20180.3533 USD-2.57%-27.03%50.00 USD45.24 USD-4.76 USD-9.52%128.07 SNX1,870.00 USD1,364.19 USD-505.81 USD-27.05%3,862.04 SNX
04/25/20180.59915 USD+69.59%+23.74%60.00 USD86.72 USD+26.72 USD+44.53%144.76 SNX1,870.00 USD2,313.47 USD+443.47 USD+23.72%3,862.04 SNX
05/02/20180.49719 USD-17.02%+2.68%70.00 USD81.96 USD+11.96 USD+17.08%164.87 SNX1,870.00 USD1,919.77 USD+49.77 USD+2.66%3,862.04 SNX
05/09/20180.53755 USD+8.12%+11.02%80.00 USD98.61 USD+18.61 USD+23.26%183.48 SNX1,870.00 USD2,075.64 USD+205.64 USD+11.00%3,862.04 SNX
05/16/20180.63539 USD+18.20%+31.23%90.00 USD126.55 USD+36.55 USD+40.62%199.21 SNX1,870.00 USD2,453.43 USD+583.43 USD+31.20%3,862.04 SNX
05/23/20180.63023 USD-0.81%+30.16%100.00 USD135.52 USD+35.52 USD+35.52%215.08 SNX1,870.00 USD2,433.51 USD+563.51 USD+30.13%3,862.04 SNX
05/30/20180.52953 USD-15.98%+9.36%110.00 USD123.87 USD+13.87 USD+12.61%233.97 SNX1,870.00 USD2,044.64 USD+174.64 USD+9.34%3,862.04 SNX
06/06/20180.5535 USD+4.53%+14.31%120.00 USD139.47 USD+19.47 USD+16.23%252.03 SNX1,870.00 USD2,137.23 USD+267.23 USD+14.29%3,862.04 SNX
06/13/20180.41597 USD-24.85%-14.09%130.00 USD114.82 USD-15.18 USD-11.68%276.07 SNX1,870.00 USD1,606.18 USD-263.82 USD-14.11%3,862.04 SNX
06/20/20180.42786 USD+2.86%-11.64%140.00 USD128.10 USD-11.90 USD-8.50%299.45 SNX1,870.00 USD1,652.09 USD-217.91 USD-11.65%3,862.04 SNX
06/27/20180.3132 USD-26.80%-35.32%150.00 USD103.77 USD-46.23 USD-30.82%331.37 SNX1,870.00 USD1,209.37 USD-660.63 USD-35.33%3,862.04 SNX
07/04/20180.31809 USD+1.56%-34.31%160.00 USD115.38 USD-44.62 USD-27.88%362.81 SNX1,870.00 USD1,228.25 USD-641.75 USD-34.32%3,862.04 SNX
07/11/20180.21351 USD-32.88%-55.91%170.00 USD87.45 USD-82.55 USD-48.56%409.65 SNX1,870.00 USD824.41 USD-1,045.59 USD-55.91%3,862.04 SNX
07/18/20180.29035 USD+35.99%-40.04%180.00 USD128.91 USD-51.09 USD-28.38%444.09 SNX1,870.00 USD1,121.11 USD-748.89 USD-40.05%3,862.04 SNX
07/25/20180.22614 USD-22.12%-53.30%190.00 USD110.40 USD-79.60 USD-41.89%488.31 SNX1,870.00 USD873.17 USD-996.83 USD-53.31%3,862.04 SNX
08/01/20180.22122 USD-2.17%-54.31%200.00 USD118.00 USD-82.00 USD-41.00%533.51 SNX1,870.00 USD854.18 USD-1,015.82 USD-54.32%3,862.04 SNX
08/08/20180.19267 USD-12.90%-60.21%210.00 USD112.77 USD-97.23 USD-46.30%585.41 SNX1,870.00 USD743.97 USD-1,126.03 USD-60.22%3,862.04 SNX
08/15/20180.09769 USD-49.30%-79.83%220.00 USD67.17 USD-152.83 USD-69.47%687.78 SNX1,870.00 USD377.20 USD-1,492.80 USD-79.83%3,862.04 SNX
08/22/20180.12132 USD+24.19%-74.94%230.00 USD93.42 USD-136.58 USD-59.38%770.21 SNX1,870.00 USD468.45 USD-1,401.55 USD-74.95%3,862.04 SNX
08/29/20180.12103 USD-0.24%-75.01%240.00 USD103.19 USD-136.81 USD-57.00%852.84 SNX1,870.00 USD467.31 USD-1,402.69 USD-75.01%3,862.04 SNX
09/05/20180.10074 USD-16.76%-79.19%250.00 USD95.89 USD-154.11 USD-61.64%952.10 SNX1,870.00 USD388.98 USD-1,481.02 USD-79.20%3,862.04 SNX
09/12/20180.07558 USD-24.98%-84.39%260.00 USD81.94 USD-178.06 USD-68.48%1,084.42 SNX1,870.00 USD291.82 USD-1,578.18 USD-84.39%3,862.04 SNX
09/19/20180.07533 USD-0.33%-84.44%270.00 USD91.67 USD-178.33 USD-66.05%1,217.17 SNX1,870.00 USD290.87 USD-1,579.13 USD-84.45%3,862.04 SNX
09/26/20180.07319 USD-2.84%-84.88%280.00 USD99.06 USD-180.94 USD-64.62%1,353.80 SNX1,870.00 USD282.60 USD-1,587.40 USD-84.89%3,862.04 SNX
10/03/20180.0811 USD+10.81%-83.25%290.00 USD119.77 USD-170.23 USD-58.70%1,477.10 SNX1,870.00 USD313.15 USD-1,556.85 USD-83.25%3,862.04 SNX
10/10/20180.08606 USD+6.11%-82.23%300.00 USD137.09 USD-162.91 USD-54.30%1,593.30 SNX1,870.00 USD332.30 USD-1,537.70 USD-82.23%3,862.04 SNX
10/17/20180.13526 USD+57.16%-72.07%310.00 USD225.46 USD-84.54 USD-27.27%1,667.24 SNX1,870.00 USD522.26 USD-1,347.74 USD-72.07%3,862.04 SNX
10/24/20180.13752 USD+1.68%-71.60%320.00 USD239.24 USD-80.76 USD-25.24%1,739.95 SNX1,870.00 USD531.01 USD-1,338.99 USD-71.60%3,862.04 SNX
10/31/20180.1223 USD-11.07%-74.74%330.00 USD222.75 USD-107.25 USD-32.50%1,821.72 SNX1,870.00 USD472.22 USD-1,397.78 USD-74.75%3,862.04 SNX
11/07/20180.12892 USD+5.42%-73.37%340.00 USD244.81 USD-95.19 USD-28.00%1,899.29 SNX1,870.00 USD497.79 USD-1,372.21 USD-73.38%3,862.04 SNX
11/14/20180.1442 USD+11.85%-70.22%350.00 USD283.82 USD-66.18 USD-18.91%1,968.64 SNX1,870.00 USD556.80 USD-1,313.20 USD-70.22%3,862.04 SNX
11/21/20180.08123 USD-43.67%-83.22%360.00 USD169.87 USD-190.13 USD-52.81%2,091.75 SNX1,870.00 USD313.64 USD-1,556.36 USD-83.23%3,862.04 SNX
11/28/20180.05964 USD-26.58%-87.68%370.00 USD134.72 USD-235.28 USD-63.59%2,259.43 SNX1,870.00 USD230.27 USD-1,639.73 USD-87.69%3,862.04 SNX
12/05/20180.04666 USD-21.76%-90.36%380.00 USD115.40 USD-264.60 USD-69.63%2,473.75 SNX1,870.00 USD180.16 USD-1,689.84 USD-90.37%3,862.04 SNX
12/12/20180.04684 USD+0.39%-90.33%390.00 USD125.85 USD-264.15 USD-67.73%2,687.24 SNX1,870.00 USD180.87 USD-1,689.13 USD-90.33%3,862.04 SNX
12/19/20180.0597 USD+27.45%-87.67%400.00 USD170.39 USD-229.61 USD-57.40%2,854.75 SNX1,870.00 USD230.51 USD-1,639.49 USD-87.67%3,862.04 SNX
12/26/20180.06091 USD+2.04%-87.42%410.00 USD183.86 USD-226.14 USD-55.16%3,018.91 SNX1,870.00 USD235.21 USD-1,634.79 USD-87.42%3,862.04 SNX
01/02/20190.04495 USD-26.21%-90.72%420.00 USD145.67 USD-274.33 USD-65.32%3,241.39 SNX1,870.00 USD173.56 USD-1,696.44 USD-90.72%3,862.04 SNX
01/09/20190.03595 USD-20.01%-92.57%430.00 USD126.51 USD-303.49 USD-70.58%3,519.53 SNX1,870.00 USD138.82 USD-1,731.18 USD-92.58%3,862.04 SNX
01/16/20190.03893 USD+8.27%-91.96%440.00 USD146.97 USD-293.03 USD-66.60%3,776.43 SNX1,870.00 USD150.30 USD-1,719.70 USD-91.96%3,862.04 SNX
01/23/20190.03716 USD-4.54%-92.33%450.00 USD150.29 USD-299.71 USD-66.60%4,045.56 SNX1,870.00 USD143.47 USD-1,726.53 USD-92.33%3,862.04 SNX
01/30/20190.03966 USD+6.75%-91.81%460.00 USD170.43 USD-289.57 USD-62.95%4,297.68 SNX1,870.00 USD153.15 USD-1,716.85 USD-91.81%3,862.04 SNX
02/06/20190.04007 USD+1.04%-91.72%470.00 USD182.19 USD-287.81 USD-61.24%4,547.22 SNX1,870.00 USD154.74 USD-1,715.26 USD-91.73%3,862.04 SNX
02/13/20190.03975 USD-0.82%-91.79%480.00 USD190.70 USD-289.30 USD-60.27%4,798.82 SNX1,870.00 USD153.47 USD-1,716.53 USD-91.79%3,862.04 SNX
02/20/20190.04865 USD+22.40%-89.95%490.00 USD243.41 USD-246.59 USD-50.32%5,004.37 SNX1,870.00 USD187.85 USD-1,682.15 USD-89.95%3,862.04 SNX
02/27/20190.04447 USD-8.59%-90.82%500.00 USD232.50 USD-267.50 USD-53.50%5,229.24 SNX1,870.00 USD171.71 USD-1,698.29 USD-90.82%3,862.04 SNX
03/06/20190.05249 USD+18.03%-89.16%510.00 USD284.41 USD-225.59 USD-44.23%5,419.76 SNX1,870.00 USD202.67 USD-1,667.33 USD-89.16%3,862.04 SNX
03/13/20190.05073 USD-3.35%-89.52%520.00 USD284.88 USD-235.12 USD-45.21%5,616.88 SNX1,870.00 USD195.88 USD-1,674.12 USD-89.53%3,862.04 SNX
03/20/20190.04968 USD-2.08%-89.74%530.00 USD288.97 USD-241.03 USD-45.48%5,818.19 SNX1,870.00 USD191.81 USD-1,678.19 USD-89.74%3,862.04 SNX
03/27/20190.04561 USD-8.18%-90.58%540.00 USD275.33 USD-264.67 USD-49.01%6,037.43 SNX1,870.00 USD176.12 USD-1,693.88 USD-90.58%3,862.04 SNX
04/03/20190.05864 USD+28.57%-87.89%550.00 USD363.99 USD-186.01 USD-33.82%6,207.95 SNX1,870.00 USD226.44 USD-1,643.56 USD-87.89%3,862.04 SNX
04/10/20190.06617 USD+12.84%-86.33%560.00 USD420.71 USD-139.29 USD-24.87%6,359.07 SNX1,870.00 USD255.51 USD-1,614.49 USD-86.34%3,862.04 SNX
04/17/20190.07231 USD+9.28%-85.07%570.00 USD469.73 USD-100.27 USD-17.59%6,497.36 SNX1,870.00 USD279.21 USD-1,590.79 USD-85.07%3,862.04 SNX
04/24/20190.07323 USD+1.27%-84.88%580.00 USD485.68 USD-94.32 USD-16.26%6,633.92 SNX1,870.00 USD282.74 USD-1,587.26 USD-84.88%3,862.04 SNX
05/01/20190.07408 USD+1.17%-84.70%590.00 USD501.35 USD-88.65 USD-15.03%6,768.91 SNX1,870.00 USD286.05 USD-1,583.95 USD-84.70%3,862.04 SNX
05/08/20190.08393 USD+13.29%-82.67%600.00 USD577.97 USD-22.03 USD-3.67%6,888.06 SNX1,870.00 USD324.06 USD-1,545.94 USD-82.67%3,862.04 SNX
05/15/20190.09857 USD+17.45%-79.64%610.00 USD688.84 USD+78.84 USD+12.93%6,989.51 SNX1,870.00 USD380.62 USD-1,489.38 USD-79.65%3,862.04 SNX
05/22/20190.12348 USD+25.27%-74.50%620.00 USD872.88 USD+252.88 USD+40.79%7,070.50 SNX1,870.00 USD476.79 USD-1,393.21 USD-74.50%3,862.04 SNX
05/29/20190.27836 USD+125.43%-42.51%630.00 USD1,977.73 USD+1,347.73 USD+213.93%7,106.42 SNX1,870.00 USD1,074.81 USD-795.19 USD-42.52%3,862.04 SNX
06/05/20190.26413 USD-5.11%-45.45%640.00 USD1,886.62 USD+1,246.62 USD+194.78%7,144.28 SNX1,870.00 USD1,019.87 USD-850.13 USD-45.46%3,862.04 SNX
06/12/20190.3336 USD+26.30%-31.10%650.00 USD2,392.86 USD+1,742.86 USD+268.13%7,174.26 SNX1,870.00 USD1,288.13 USD-581.87 USD-31.12%3,862.04 SNX
06/19/20190.23592 USD-29.28%-51.28%660.00 USD1,702.19 USD+1,042.19 USD+157.91%7,216.64 SNX1,870.00 USD910.94 USD-959.06 USD-51.29%3,862.04 SNX
06/26/20190.35342 USD+49.81%-27.01%670.00 USD2,559.98 USD+1,889.98 USD+282.09%7,244.94 SNX1,870.00 USD1,364.64 USD-505.36 USD-27.02%3,862.04 SNX
07/03/20190.29693 USD-15.98%-38.68%680.00 USD2,160.77 USD+1,480.77 USD+217.76%7,278.62 SNX1,870.00 USD1,146.51 USD-723.49 USD-38.69%3,862.04 SNX
07/10/20190.30748 USD+3.55%-36.50%690.00 USD2,247.57 USD+1,557.57 USD+225.74%7,311.14 SNX1,870.00 USD1,187.26 USD-682.74 USD-36.51%3,862.04 SNX
07/17/20190.2213 USD-28.03%-54.29%700.00 USD1,627.66 USD+927.66 USD+132.52%7,356.33 SNX1,870.00 USD854.52 USD-1,015.48 USD-54.30%3,862.04 SNX
07/24/20190.2272 USD+2.66%-53.08%710.00 USD1,681.02 USD+971.02 USD+136.76%7,400.34 SNX1,870.00 USD877.28 USD-992.72 USD-53.09%3,862.04 SNX
07/31/20190.25664 USD+12.96%-47.00%720.00 USD1,908.83 USD+1,188.83 USD+165.11%7,439.31 SNX1,870.00 USD990.95 USD-879.05 USD-47.01%3,862.04 SNX
08/07/20190.25877 USD+0.83%-46.56%730.00 USD1,934.65 USD+1,204.65 USD+165.02%7,477.95 SNX1,870.00 USD999.17 USD-870.83 USD-46.57%3,862.04 SNX
08/14/20190.28992 USD+12.04%-40.12%740.00 USD2,177.58 USD+1,437.58 USD+194.27%7,512.44 SNX1,870.00 USD1,119.46 USD-750.54 USD-40.14%3,862.04 SNX
08/21/20190.30737 USD+6.02%-36.52%750.00 USD2,318.61 USD+1,568.61 USD+209.15%7,544.98 SNX1,870.00 USD1,186.83 USD-683.17 USD-36.53%3,862.04 SNX
08/28/20190.36296 USD+18.09%-25.04%760.00 USD2,747.95 USD+1,987.95 USD+261.57%7,572.53 SNX1,870.00 USD1,401.48 USD-468.52 USD-25.05%3,862.04 SNX
09/04/20190.45649 USD+25.77%-5.72%770.00 USD3,466.09 USD+2,696.09 USD+350.14%7,594.44 SNX1,870.00 USD1,762.63 USD-107.37 USD-5.74%3,862.04 SNX
09/11/20190.40195 USD-11.95%-16.99%780.00 USD3,061.99 USD+2,281.99 USD+292.56%7,619.31 SNX1,870.00 USD1,552.05 USD-317.95 USD-17.00%3,862.04 SNX
09/18/20190.47558 USD+18.32%-1.78%790.00 USD3,632.88 USD+2,842.88 USD+359.86%7,640.34 SNX1,870.00 USD1,836.35 USD-33.65 USD-1.80%3,862.04 SNX
09/25/20190.40448 USD-14.95%-16.46%800.00 USD3,099.77 USD+2,299.77 USD+287.47%7,665.06 SNX1,870.00 USD1,561.82 USD-308.18 USD-16.48%3,862.04 SNX
10/02/20190.47945 USD+18.53%-0.98%810.00 USD3,684.27 USD+2,874.27 USD+354.85%7,685.92 SNX1,870.00 USD1,851.28 USD-18.72 USD-1.00%3,862.04 SNX
10/09/20190.46561 USD-2.89%-3.84%820.00 USD3,587.91 USD+2,767.91 USD+337.55%7,707.40 SNX1,870.00 USD1,797.84 USD-72.16 USD-3.86%3,862.04 SNX
10/16/20190.50526 USD+8.52%+4.35%830.00 USD3,903.44 USD+3,073.44 USD+370.29%7,727.19 SNX1,870.00 USD1,950.94 USD+80.94 USD+4.33%3,862.04 SNX
10/23/20190.70961 USD+40.45%+46.55%840.00 USD5,492.19 USD+4,652.19 USD+553.83%7,741.28 SNX1,870.00 USD2,740.00 USD+870.00 USD+46.52%3,862.04 SNX
10/30/20190.76739 USD+8.14%+58.49%850.00 USD5,949.39 USD+5,099.39 USD+599.93%7,754.31 SNX1,870.00 USD2,963.10 USD+1,093.10 USD+58.45%3,862.04 SNX
11/06/20190.76524 USD-0.28%+58.04%860.00 USD5,942.69 USD+5,082.69 USD+591.01%7,767.38 SNX1,870.00 USD2,954.78 USD+1,084.78 USD+58.01%3,862.04 SNX
11/13/20190.83399 USD+8.98%+72.24%870.00 USD6,486.60 USD+5,616.60 USD+645.59%7,779.37 SNX1,870.00 USD3,220.25 USD+1,350.25 USD+72.21%3,862.04 SNX
11/20/20191.14 USD+36.18%+134.56%880.00 USD8,843.47 USD+7,963.47 USD+904.94%7,788.18 SNX1,870.00 USD4,385.35 USD+2,515.35 USD+134.51%3,862.04 SNX
11/27/20191.37 USD+20.57%+182.81%890.00 USD10,672.67 USD+9,782.67 USD+1,099.18%7,795.48 SNX1,870.00 USD5,287.46 USD+3,417.46 USD+182.75%3,862.04 SNX
12/04/20191.37 USD-0.14%+182.40%900.00 USD10,667.43 USD+9,767.43 USD+1,085.27%7,802.79 SNX1,870.00 USD5,279.92 USD+3,409.92 USD+182.35%3,862.04 SNX
12/11/20191.23 USD-9.76%+154.85%910.00 USD9,636.48 USD+8,726.48 USD+958.95%7,810.90 SNX1,870.00 USD4,764.69 USD+2,894.69 USD+154.80%3,862.04 SNX
12/18/20191.26 USD+2.34%+160.81%920.00 USD9,872.05 USD+8,952.05 USD+973.05%7,818.82 SNX1,870.00 USD4,876.22 USD+3,006.22 USD+160.76%3,862.04 SNX
12/25/20191.29 USD+2.37%+166.98%930.00 USD10,115.57 USD+9,185.57 USD+987.70%7,826.55 SNX1,870.00 USD4,991.57 USD+3,121.57 USD+166.93%3,862.04 SNX
01/01/20201.21 USD-6.74%+148.98%940.00 USD9,443.63 USD+8,503.63 USD+904.64%7,834.85 SNX1,870.00 USD4,655.06 USD+2,785.06 USD+148.93%3,862.04 SNX
01/08/20201.02 USD-15.48%+110.45%950.00 USD7,991.93 USD+7,041.93 USD+741.26%7,844.66 SNX1,870.00 USD3,934.54 USD+2,064.54 USD+110.40%3,862.04 SNX
01/15/20201.10 USD+8.00%+127.28%960.00 USD8,641.08 USD+7,681.08 USD+800.11%7,853.75 SNX1,870.00 USD4,249.21 USD+2,379.21 USD+127.23%3,862.04 SNX
01/22/20201.08 USD-1.47%+123.93%970.00 USD8,523.92 USD+7,553.92 USD+778.76%7,862.97 SNX1,870.00 USD4,186.68 USD+2,316.68 USD+123.89%3,862.04 SNX
01/29/20201.19 USD+9.34%+144.85%980.00 USD9,330.05 USD+8,350.05 USD+852.05%7,871.41 SNX1,870.00 USD4,577.71 USD+2,707.71 USD+144.80%3,862.04 SNX
02/05/20201.18 USD-0.55%+143.51%990.00 USD9,289.14 USD+8,299.14 USD+838.30%7,879.89 SNX1,870.00 USD4,552.74 USD+2,682.74 USD+143.46%3,862.04 SNX
02/12/20201.02 USD-13.87%+109.72%1,000.00 USD8,010.32 USD+7,010.32 USD+701.03%7,889.73 SNX1,870.00 USD3,921.07 USD+2,051.07 USD+109.68%3,862.04 SNX
02/19/20201.00 USD-1.57%+106.43%1,010.00 USD7,894.61 USD+6,884.61 USD+681.64%7,899.74 SNX1,870.00 USD3,859.54 USD+1,989.54 USD+106.39%3,862.04 SNX
02/26/20200.86727 USD-13.23%+79.12%1,020.00 USD6,859.87 USD+5,839.87 USD+572.54%7,911.27 SNX1,870.00 USD3,348.78 USD+1,478.78 USD+79.08%3,862.04 SNX
03/04/20200.78421 USD-9.58%+61.96%1,030.00 USD6,212.85 USD+5,182.85 USD+503.19%7,924.02 SNX1,870.00 USD3,028.04 USD+1,158.04 USD+61.93%3,862.04 SNX
03/11/20200.75919 USD-3.19%+56.79%1,040.00 USD6,024.61 USD+4,984.61 USD+479.29%7,937.19 SNX1,870.00 USD2,931.43 USD+1,061.43 USD+56.76%3,862.04 SNX
03/18/20200.46159 USD-39.20%-4.67%1,050.00 USD3,672.96 USD+2,622.96 USD+249.81%7,958.86 SNX1,870.00 USD1,782.31 USD-87.69 USD-4.69%3,862.04 SNX
03/25/20200.50261 USD+8.89%+3.80%1,060.00 USD4,009.36 USD+2,949.36 USD+278.24%7,978.75 SNX1,870.00 USD1,940.70 USD+70.70 USD+3.78%3,862.04 SNX
04/01/20200.60558 USD+20.49%+25.07%1,070.00 USD4,840.83 USD+3,770.83 USD+352.41%7,995.27 SNX1,870.00 USD2,338.32 USD+468.32 USD+25.04%3,862.04 SNX
04/08/20200.77204 USD+27.49%+59.45%1,080.00 USD6,181.44 USD+5,101.44 USD+472.36%8,008.22 SNX1,870.00 USD2,981.06 USD+1,111.06 USD+59.42%3,862.04 SNX
04/15/20200.68848 USD-10.82%+42.19%1,090.00 USD5,522.38 USD+4,432.38 USD+406.64%8,022.74 SNX1,870.00 USD2,658.40 USD+788.40 USD+42.16%3,862.04 SNX
04/22/20200.70555 USD+2.48%+45.71%1,100.00 USD5,669.28 USD+4,569.28 USD+415.39%8,036.92 SNX1,870.00 USD2,724.30 USD+854.30 USD+45.68%3,862.04 SNX
04/29/20200.77695 USD+10.12%+60.46%1,110.00 USD6,253.04 USD+5,143.04 USD+463.34%8,049.79 SNX1,870.00 USD3,000.02 USD+1,130.02 USD+60.43%3,862.04 SNX
05/06/20200.84447 USD+8.69%+74.41%1,120.00 USD6,806.46 USD+5,686.46 USD+507.72%8,061.63 SNX1,870.00 USD3,260.73 USD+1,390.73 USD+74.37%3,862.04 SNX
05/13/20200.77871 USD-7.79%+60.82%1,130.00 USD6,286.41 USD+5,156.41 USD+456.32%8,074.47 SNX1,870.00 USD3,006.81 USD+1,136.81 USD+60.79%3,862.04 SNX
05/20/20200.83203 USD+6.85%+71.84%1,140.00 USD6,726.83 USD+5,586.83 USD+490.07%8,086.49 SNX1,870.00 USD3,212.68 USD+1,342.68 USD+71.80%3,862.04 SNX
05/27/20200.79201 USD-4.81%+63.57%1,150.00 USD6,413.30 USD+5,263.30 USD+457.68%8,099.12 SNX1,870.00 USD3,058.17 USD+1,188.17 USD+63.54%3,862.04 SNX
06/03/20200.78021 USD-1.49%+61.13%1,160.00 USD6,327.77 USD+5,167.77 USD+445.50%8,111.93 SNX1,870.00 USD3,012.61 USD+1,142.61 USD+61.10%3,862.04 SNX
06/10/20200.93672 USD+20.06%+93.46%1,170.00 USD7,607.10 USD+6,437.10 USD+550.18%8,122.61 SNX1,870.00 USD3,616.94 USD+1,746.94 USD+93.42%3,862.04 SNX
06/17/20201.12 USD+19.80%+131.76%1,180.00 USD9,123.27 USD+7,943.27 USD+673.16%8,131.52 SNX1,870.00 USD4,333.07 USD+2,463.07 USD+131.71%3,862.04 SNX
06/24/20201.57 USD+40.23%+224.99%1,190.00 USD12,803.21 USD+11,613.21 USD+975.90%8,137.87 SNX1,870.00 USD6,076.10 USD+4,206.10 USD+224.93%3,862.04 SNX
07/01/20201.95 USD+24.00%+302.98%1,200.00 USD15,885.55 USD+14,685.55 USD+1,223.80%8,143.00 SNX1,870.00 USD7,534.16 USD+5,664.16 USD+302.90%3,862.04 SNX
07/08/20202.55 USD+30.68%+426.62%1,210.00 USD20,769.69 USD+19,559.69 USD+1,616.50%8,146.92 SNX1,870.00 USD9,845.86 USD+7,975.86 USD+426.52%3,862.04 SNX
07/15/20202.72 USD+6.60%+461.38%1,220.00 USD22,150.63 USD+20,930.63 USD+1,715.63%8,150.60 SNX1,870.00 USD10,495.75 USD+8,625.75 USD+461.27%3,862.04 SNX
07/22/20203.49 USD+28.23%+619.88%1,230.00 USD28,414.66 USD+27,184.66 USD+2,210.14%8,153.47 SNX1,870.00 USD13,459.13 USD+11,589.13 USD+619.74%3,862.04 SNX
07/29/20203.36 USD-3.63%+593.77%1,240.00 USD27,393.86 USD+26,153.86 USD+2,109.18%8,156.45 SNX1,870.00 USD12,970.88 USD+11,100.88 USD+593.63%3,862.04 SNX
08/05/20204.49 USD+33.62%+827.01%1,250.00 USD36,613.50 USD+35,363.50 USD+2,829.08%8,158.67 SNX1,870.00 USD17,331.61 USD+15,461.61 USD+826.82%3,862.04 SNX
08/12/20204.84 USD+7.91%+900.33%1,260.00 USD39,519.30 USD+38,259.30 USD+3,036.45%8,160.74 SNX1,870.00 USD18,702.38 USD+16,832.38 USD+900.13%3,862.04 SNX
08/19/20206.03 USD+24.43%+1,144.70%1,270.00 USD49,183.72 USD+47,913.72 USD+3,772.73%8,162.40 SNX1,870.00 USD23,271.30 USD+21,401.30 USD+1,144.45%3,862.04 SNX
08/26/20205.87 USD-2.67%+1,111.48%1,280.00 USD47,880.90 USD+46,600.90 USD+3,640.70%8,164.10 SNX1,870.00 USD22,650.14 USD+20,780.14 USD+1,111.24%3,862.04 SNX
09/02/20207.14 USD+21.70%+1,374.33%1,290.00 USD58,279.62 USD+56,989.62 USD+4,417.80%8,165.50 SNX1,870.00 USD27,564.54 USD+25,694.54 USD+1,374.04%3,862.04 SNX
09/09/20204.25 USD-40.48%+777.48%1,300.00 USD34,696.43 USD+33,396.43 USD+2,568.96%8,167.86 SNX1,870.00 USD16,405.66 USD+14,535.66 USD+777.31%3,862.04 SNX
09/16/20204.50 USD+5.90%+829.28%1,310.00 USD36,754.62 USD+35,444.62 USD+2,705.70%8,170.08 SNX1,870.00 USD17,374.11 USD+15,504.11 USD+829.10%3,862.04 SNX
09/23/20204.28 USD-4.87%+784.03%1,320.00 USD34,974.85 USD+33,654.85 USD+2,549.61%8,172.42 SNX1,870.00 USD16,528.08 USD+14,658.08 USD+783.85%3,862.04 SNX
09/30/20204.96 USD+15.95%+925.06%1,330.00 USD40,564.44 USD+39,234.44 USD+2,949.96%8,174.43 SNX1,870.00 USD19,164.83 USD+17,294.83 USD+924.86%3,862.04 SNX
10/07/20203.62 USD-27.06%+647.70%1,340.00 USD29,598.46 USD+28,258.46 USD+2,108.84%8,177.19 SNX1,870.00 USD13,979.19 USD+12,109.19 USD+647.55%3,862.04 SNX
10/14/20204.50 USD+24.37%+829.89%1,350.00 USD36,820.63 USD+35,470.63 USD+2,627.45%8,179.41 SNX1,870.00 USD17,385.46 USD+15,515.46 USD+829.70%3,862.04 SNX
10/21/20203.71 USD-17.70%+665.34%1,360.00 USD30,314.90 USD+28,954.90 USD+2,129.04%8,182.11 SNX1,870.00 USD14,308.95 USD+12,438.95 USD+665.18%3,862.04 SNX
10/28/20203.55 USD-4.23%+633.00%1,370.00 USD29,043.85 USD+27,673.85 USD+2,019.99%8,184.93 SNX1,870.00 USD13,704.28 USD+11,834.28 USD+632.85%3,862.04 SNX
11/04/20202.57 USD-27.50%+431.41%1,380.00 USD21,066.41 USD+19,686.41 USD+1,426.55%8,188.82 SNX1,870.00 USD9,935.43 USD+8,065.43 USD+431.31%3,862.04 SNX
11/11/20204.66 USD+81.02%+861.96%1,390.00 USD38,144.18 USD+36,754.18 USD+2,644.19%8,190.96 SNX1,870.00 USD17,985.00 USD+16,115.00 USD+861.76%3,862.04 SNX
11/18/20205.10 USD+9.60%+954.26%1,400.00 USD41,814.39 USD+40,414.39 USD+2,886.74%8,192.92 SNX1,870.00 USD19,710.79 USD+17,840.79 USD+954.05%3,862.04 SNX
11/25/20205.19 USD+1.75%+972.75%1,410.00 USD42,557.58 USD+41,147.58 USD+2,918.27%8,194.85 SNX1,870.00 USD20,056.41 USD+18,186.41 USD+972.54%3,862.04 SNX
12/02/20204.76 USD-8.38%+882.80%1,420.00 USD38,999.20 USD+37,579.20 USD+2,646.42%8,196.95 SNX1,870.00 USD18,374.71 USD+16,504.71 USD+882.60%3,862.04 SNX
12/09/20204.66 USD-2.11%+862.11%1,430.00 USD38,188.21 USD+36,758.21 USD+2,570.50%8,199.10 SNX1,870.00 USD17,987.90 USD+16,117.90 USD+861.92%3,862.04 SNX
12/16/20205.44 USD+16.76%+1,023.34%1,440.00 USD44,597.50 USD+43,157.50 USD+2,997.05%8,200.93 SNX1,870.00 USD21,002.18 USD+19,132.18 USD+1,023.11%3,862.04 SNX
12/23/20207.29 USD+34.05%+1,405.87%1,450.00 USD59,794.54 USD+58,344.54 USD+4,023.76%8,202.31 SNX1,870.00 USD28,154.17 USD+26,284.17 USD+1,405.57%3,862.04 SNX
12/30/20207.82 USD+7.30%+1,515.76%1,460.00 USD64,167.83 USD+62,707.83 USD+4,295.06%8,203.58 SNX1,870.00 USD30,208.61 USD+28,338.61 USD+1,515.43%3,862.04 SNX
01/06/202112.50 USD+59.77%+2,481.54%1,470.00 USD102,532.65 USD+101,062.65 USD+6,875.01%8,204.38 SNX1,870.00 USD48,265.11 USD+46,395.11 USD+2,481.02%3,862.04 SNX
01/13/202114.61 USD+16.91%+2,917.97%1,480.00 USD119,876.84 USD+118,396.84 USD+7,999.79%8,205.07 SNX1,870.00 USD56,424.82 USD+54,554.82 USD+2,917.37%3,862.04 SNX
01/20/202115.31 USD+4.77%+3,061.82%1,490.00 USD125,600.40 USD+124,110.40 USD+8,329.56%8,205.72 SNX1,870.00 USD59,114.14 USD+57,244.14 USD+3,061.18%3,862.04 SNX
01/27/202116.77 USD+9.53%+3,363.26%1,500.00 USD137,585.04 USD+136,085.04 USD+9,072.34%8,206.32 SNX1,870.00 USD64,750.03 USD+62,880.03 USD+3,362.57%3,862.04 SNX
02/03/202117.06 USD+1.76%+3,424.16%1,510.00 USD140,014.41 USD+138,504.41 USD+9,172.48%8,206.90 SNX1,870.00 USD65,888.63 USD+64,018.63 USD+3,423.46%3,862.04 SNX
02/10/202124.73 USD+44.92%+5,007.05%1,520.00 USD202,912.51 USD+201,392.51 USD+13,249.51%8,207.31 SNX1,870.00 USD95,482.81 USD+93,612.81 USD+5,006.03%3,862.04 SNX
02/17/202124.08 USD-2.63%+4,872.95%1,530.00 USD197,594.43 USD+196,064.43 USD+12,814.67%8,207.72 SNX1,870.00 USD92,975.62 USD+91,105.62 USD+4,871.96%3,862.04 SNX
02/24/202118.10 USD-24.84%+3,637.86%1,540.00 USD148,529.64 USD+146,989.64 USD+9,544.78%8,208.28 SNX1,870.00 USD69,884.09 USD+68,014.09 USD+3,637.12%3,862.04 SNX
03/03/202122.45 USD+24.04%+4,536.37%1,550.00 USD184,243.02 USD+182,693.02 USD+11,786.65%8,208.72 SNX1,870.00 USD86,682.74 USD+84,812.74 USD+4,535.44%3,862.04 SNX
03/10/202122.73 USD+1.26%+4,594.96%1,560.00 USD186,581.46 USD+185,021.46 USD+11,860.35%8,209.16 SNX1,870.00 USD87,778.22 USD+85,908.22 USD+4,594.02%3,862.04 SNX
03/17/202118.79 USD-17.33%+3,781.41%1,570.00 USD154,260.39 USD+152,690.39 USD+9,725.50%8,209.69 SNX1,870.00 USD72,567.91 USD+70,697.91 USD+3,780.64%3,862.04 SNX
03/24/202117.55 USD-6.62%+3,524.55%1,580.00 USD144,061.62 USD+142,481.62 USD+9,017.82%8,210.26 SNX1,870.00 USD67,765.45 USD+65,895.45 USD+3,523.82%3,862.04 SNX
03/31/202117.56 USD+0.03%+3,525.78%1,590.00 USD144,120.50 USD+142,530.50 USD+8,964.18%8,210.83 SNX1,870.00 USD67,788.44 USD+65,918.44 USD+3,525.05%3,862.04 SNX
04/07/202122.10 USD+25.87%+4,463.61%1,600.00 USD181,408.25 USD+179,808.25 USD+11,238.02%8,211.28 SNX1,870.00 USD85,322.39 USD+83,452.39 USD+4,462.69%3,862.04 SNX
04/14/202119.18 USD-13.20%+3,861.12%1,610.00 USD157,468.81 USD+155,858.81 USD+9,680.67%8,211.81 SNX1,870.00 USD74,058.16 USD+72,188.16 USD+3,860.33%3,862.04 SNX
04/21/202116.75 USD-12.66%+3,359.46%1,620.00 USD137,536.12 USD+135,916.12 USD+8,389.88%8,212.40 SNX1,870.00 USD64,679.04 USD+62,809.04 USD+3,358.77%3,862.04 SNX
04/28/202117.03 USD+1.64%+3,416.17%1,630.00 USD139,800.71 USD+138,170.71 USD+8,476.73%8,212.99 SNX1,870.00 USD65,739.31 USD+63,869.31 USD+3,415.47%3,862.04 SNX
05/05/202116.53 USD-2.90%+3,314.32%1,640.00 USD135,761.07 USD+134,121.07 USD+8,178.11%8,213.60 SNX1,870.00 USD63,835.02 USD+61,965.02 USD+3,313.64%3,862.04 SNX
05/12/202118.41 USD+11.37%+3,702.49%1,650.00 USD151,205.72 USD+149,555.72 USD+9,063.98%8,214.14 SNX1,870.00 USD71,092.42 USD+69,222.42 USD+3,701.73%3,862.04 SNX
05/19/202123.01 USD+24.97%+4,651.83%1,660.00 USD188,966.00 USD+187,306.00 USD+11,283.49%8,214.57 SNX1,870.00 USD88,841.47 USD+86,971.47 USD+4,650.88%3,862.04 SNX
05/26/202113.58 USD-40.98%+2,704.54%1,670.00 USD111,537.91 USD+109,867.91 USD+6,578.92%8,215.31 SNX1,870.00 USD52,434.32 USD+50,564.32 USD+2,703.97%3,862.04 SNX
06/02/202112.72 USD-6.36%+2,526.16%1,680.00 USD104,453.89 USD+102,773.89 USD+6,117.49%8,216.10 SNX1,870.00 USD49,099.40 USD+47,229.40 USD+2,525.64%3,862.04 SNX
06/09/202110.48 USD-17.56%+2,064.99%1,690.00 USD86,120.90 USD+84,430.90 USD+4,995.91%8,217.05 SNX1,870.00 USD40,477.13 USD+38,607.13 USD+2,064.55%3,862.04 SNX
06/16/20219.77 USD-6.79%+1,918.08%1,700.00 USD80,287.21 USD+78,587.21 USD+4,622.78%8,218.07 SNX1,870.00 USD37,730.57 USD+35,860.57 USD+1,917.68%3,862.04 SNX
06/23/20216.32 USD-35.36%+1,204.45%1,710.00 USD51,905.98 USD+50,195.98 USD+2,935.44%8,219.66 SNX1,870.00 USD24,388.26 USD+22,518.26 USD+1,204.19%3,862.04 SNX
06/30/20217.21 USD+14.21%+1,389.80%1,720.00 USD59,291.50 USD+57,571.50 USD+3,347.18%8,221.04 SNX1,870.00 USD27,853.68 USD+25,983.68 USD+1,389.50%3,862.04 SNX
07/07/202111.32 USD+56.96%+2,238.42%1,730.00 USD93,075.28 USD+91,345.28 USD+5,280.07%8,221.93 SNX1,870.00 USD43,719.77 USD+41,849.77 USD+2,237.96%3,862.04 SNX
07/14/202110.96 USD-3.22%+2,163.10%1,740.00 USD90,087.38 USD+88,347.38 USD+5,077.44%8,222.84 SNX1,870.00 USD42,311.58 USD+40,441.58 USD+2,162.65%3,862.04 SNX
07/21/20217.64 USD-30.29%+1,477.53%1,750.00 USD62,806.78 USD+61,056.78 USD+3,488.96%8,224.15 SNX1,870.00 USD29,493.93 USD+27,623.93 USD+1,477.22%3,862.04 SNX
07/28/20219.26 USD+21.18%+1,811.60%1,760.00 USD76,117.30 USD+74,357.30 USD+4,224.85%8,225.23 SNX1,870.00 USD35,739.83 USD+33,869.83 USD+1,811.22%3,862.04 SNX
08/04/20219.06 USD-2.14%+1,770.75%1,770.00 USD74,500.59 USD+72,730.59 USD+4,109.07%8,226.33 SNX1,870.00 USD34,976.03 USD+33,106.03 USD+1,770.38%3,862.04 SNX
08/11/202110.25 USD+13.16%+2,017.03%1,780.00 USD84,318.45 USD+82,538.45 USD+4,636.99%8,227.31 SNX1,870.00 USD39,580.56 USD+37,710.56 USD+2,016.61%3,862.04 SNX
08/18/202111.25 USD+9.70%+2,222.46%1,790.00 USD92,510.32 USD+90,720.32 USD+5,068.17%8,228.20 SNX1,870.00 USD43,421.28 USD+41,551.28 USD+2,221.99%3,862.04 SNX
08/25/202112.27 USD+9.13%+2,434.45%1,800.00 USD100,964.59 USD+99,164.59 USD+5,509.14%8,229.01 SNX1,870.00 USD47,384.74 USD+45,514.74 USD+2,433.94%3,862.04 SNX
09/01/202111.63 USD-5.25%+2,301.29%1,810.00 USD95,669.90 USD+93,859.90 USD+5,185.63%8,229.87 SNX1,870.00 USD44,895.14 USD+43,025.14 USD+2,300.81%3,862.04 SNX
09/08/202110.79 USD-7.21%+2,128.26%1,820.00 USD88,786.12 USD+86,966.12 USD+4,778.36%8,230.80 SNX1,870.00 USD41,660.09 USD+39,790.09 USD+2,127.81%3,862.04 SNX
09/15/202113.60 USD+26.07%+2,709.11%1,830.00 USD111,940.42 USD+110,110.42 USD+6,016.96%8,231.53 SNX1,870.00 USD52,519.82 USD+50,649.82 USD+2,708.55%3,862.04 SNX
09/22/20219.42 USD-30.77%+1,844.86%1,840.00 USD77,510.78 USD+75,670.78 USD+4,112.54%8,232.60 SNX1,870.00 USD36,361.55 USD+34,491.55 USD+1,844.47%3,862.04 SNX
09/29/20219.32 USD-1.05%+1,824.35%1,850.00 USD76,703.34 USD+74,853.34 USD+4,046.13%8,233.67 SNX1,870.00 USD35,978.08 USD+34,108.08 USD+1,823.96%3,862.04 SNX
10/06/202110.48 USD+12.52%+2,065.37%1,860.00 USD86,320.33 USD+84,460.33 USD+4,540.88%8,234.62 SNX1,870.00 USD40,484.29 USD+38,614.29 USD+2,064.94%3,862.04 SNX
10/13/20219.21 USD-12.19%+1,801.40%1,870.00 USD75,807.57 USD+73,937.57 USD+3,953.88%8,235.71 SNX1,870.00 USD35,549.10 USD+33,679.10 USD+1,801.02%3,862.04 SNX

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the SNX DCA tool

How to use this Synthetix Network Token Investment Calculator

This Synthetix Network Token investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Synthetix Network Token investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Synthetix Network Token to determine how many SNX you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Synthetix Network Token prices rise, the investor will be able to purchase fewer Synthetix Network Token. When the price of Synthetix Network Token falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Synthetix Network Token?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Synthetix Network Token can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Synthetix Network Token on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).