Dollar-cost averaging (DCA) calculator for Harmony (ONE)
DCA or lump sum?
Buying 10.00 USD of ONE weekly from June 2, 2019 to October 14, 2026 would have turned 3.84k USD into 1.07k USD (-72.01%).
Weekly DCA, current value of your ONEAhead
$1,074.80 -$2,765.20 profit, -72.01% Lump sum invested on 06/02/2019
$316.57 -$3,523.43 profit, -91.76% DCA ends 3.40x ahead of buying it all on 06/02/2019.
Investment Performance Chart
Cost average ONE value Lump sum ONE value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | ONE Value | Profit | Profit % | ONE Total | Total Invested | ONE Value | Profit | Profit % | ONE Total |
| 06/02/2019 | $0.0234 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 427.00 ONE | $3,840.00 | $3,839.23 | -0.77 USD | -0.02% | 163,966.67 ONE |
| 06/09/2019 | $0.0262 | +11.94% | +11.94% | $20.00 | $21.19 | +1.19 USD | +5.95% | 808.45 ONE | $3,840.00 | $4,297.59 | +457.59 USD | +11.92% | 163,966.67 ONE |
| 06/16/2019 | $0.0216 | -17.70% | -7.87% | $30.00 | $27.44 | -2.56 USD | -8.54% | 1,271.94 ONE | $3,840.00 | $3,536.94 | -303.06 USD | -7.89% | 163,966.67 ONE |
| 06/23/2019 | $0.0215 | -0.53% | -8.36% | $40.00 | $37.29 | -2.71 USD | -6.77% | 1,737.88 ONE | $3,840.00 | $3,518.36 | -321.64 USD | -8.38% | 163,966.67 ONE |
| 06/30/2019 | $0.0204 | -5.12% | -13.05% | $50.00 | $45.38 | -4.62 USD | -9.24% | 2,228.97 ONE | $3,840.00 | $3,338.15 | -501.85 USD | -13.07% | 163,966.67 ONE |
| 07/07/2019 | $0.0154 | -24.60% | -34.44% | $60.00 | $44.22 | -15.78 USD | -26.31% | 2,880.24 ONE | $3,840.00 | $2,517.13 | -1,322.87 USD | -34.45% | 163,966.67 ONE |
| 07/14/2019 | $0.0156 | +1.58% | -33.40% | $70.00 | $54.91 | -15.09 USD | -21.56% | 3,521.42 ONE | $3,840.00 | $2,556.79 | -1,283.21 USD | -33.42% | 163,966.67 ONE |
| 07/21/2019 | $0.0131 | -16.01% | -44.07% | $80.00 | $56.12 | -23.88 USD | -29.86% | 4,284.85 ONE | $3,840.00 | $2,147.33 | -1,692.67 USD | -44.08% | 163,966.67 ONE |
| 07/28/2019 | $0.0111 | -15.05% | -52.48% | $90.00 | $57.67 | -32.33 USD | -35.92% | 5,183.48 ONE | $3,840.00 | $1,824.26 | -2,015.74 USD | -52.49% | 163,966.67 ONE |
| 08/04/2019 | $0.0101 | -9.33% | -56.92% | $100.00 | $62.29 | -37.71 USD | -37.71% | 6,174.58 ONE | $3,840.00 | $1,654.06 | -2,185.94 USD | -56.93% | 163,966.67 ONE |
| 08/11/2019 | $0.0110 | +9.05% | -53.02% | $110.00 | $77.92 | -32.08 USD | -29.16% | 7,083.41 ONE | $3,840.00 | $1,803.79 | -2,036.21 USD | -53.03% | 163,966.67 ONE |
| 08/18/2019 | $0.0104 | -5.75% | -55.72% | $120.00 | $83.44 | -36.56 USD | -30.46% | 8,047.64 ONE | $3,840.00 | $1,700.15 | -2,139.85 USD | -55.73% | 163,966.67 ONE |
| 08/25/2019 | $0.0106 | +2.39% | -54.66% | $130.00 | $95.44 | -34.56 USD | -26.58% | 8,989.34 ONE | $3,840.00 | $1,740.83 | -2,099.17 USD | -54.67% | 163,966.67 ONE |
| 09/01/2019 | $0.00835692 | -21.30% | -64.32% | $140.00 | $85.11 | -54.89 USD | -39.21% | 10,185.95 ONE | $3,840.00 | $1,369.98 | -2,470.02 USD | -64.32% | 163,966.67 ONE |
| 09/08/2019 | $0.00883373 | +5.71% | -62.28% | $150.00 | $99.96 | -50.04 USD | -33.36% | 11,317.98 ONE | $3,840.00 | $1,448.15 | -2,391.85 USD | -62.29% | 163,966.67 ONE |
| 09/15/2019 | $0.00755810 | -14.44% | -67.73% | $160.00 | $95.52 | -64.48 USD | -40.30% | 12,641.06 ONE | $3,840.00 | $1,239.03 | -2,600.97 USD | -67.73% | 163,966.67 ONE |
| 09/22/2019 | $0.00762810 | +0.93% | -67.43% | $170.00 | $106.41 | -63.59 USD | -37.41% | 13,952.00 ONE | $3,840.00 | $1,250.50 | -2,589.50 USD | -67.43% | 163,966.67 ONE |
| 09/29/2019 | $0.00503043 | -34.05% | -78.52% | $180.00 | $80.17 | -99.83 USD | -55.46% | 15,939.91 ONE | $3,840.00 | $824.66 | -3,015.34 USD | -78.52% | 163,966.67 ONE |
| 10/06/2019 | $0.00505717 | +0.53% | -78.41% | $190.00 | $90.59 | -99.41 USD | -52.32% | 17,917.30 ONE | $3,840.00 | $829.04 | -3,010.96 USD | -78.41% | 163,966.67 ONE |
| 10/13/2019 | $0.00639651 | +26.48% | -72.69% | $200.00 | $124.58 | -75.42 USD | -37.71% | 19,480.65 ONE | $3,840.00 | $1,048.60 | -2,791.40 USD | -72.69% | 163,966.67 ONE |
| 10/20/2019 | $0.00565656 | -11.57% | -75.85% | $210.00 | $120.17 | -89.83 USD | -42.78% | 21,248.51 ONE | $3,840.00 | $927.30 | -2,912.70 USD | -75.85% | 163,966.67 ONE |
| 10/27/2019 | $0.00497296 | -12.09% | -78.77% | $220.00 | $115.64 | -104.36 USD | -47.43% | 23,259.38 ONE | $3,840.00 | $815.24 | -3,024.76 USD | -78.77% | 163,966.67 ONE |
| 11/03/2019 | $0.00556932 | +11.99% | -76.22% | $230.00 | $139.51 | -90.49 USD | -39.34% | 25,054.93 ONE | $3,840.00 | $913.00 | -2,927.00 USD | -76.22% | 163,966.67 ONE |
| 11/10/2019 | $0.00567157 | +1.84% | -75.78% | $240.00 | $152.07 | -87.93 USD | -36.64% | 26,818.11 ONE | $3,840.00 | $929.76 | -2,910.24 USD | -75.79% | 163,966.67 ONE |
| 11/17/2019 | $0.00612783 | +8.04% | -73.83% | $250.00 | $174.30 | -75.70 USD | -30.28% | 28,450.01 ONE | $3,840.00 | $1,004.56 | -2,835.44 USD | -73.84% | 163,966.67 ONE |
| 11/24/2019 | $0.00529141 | -13.65% | -77.41% | $260.00 | $160.51 | -99.49 USD | -38.27% | 30,339.87 ONE | $3,840.00 | $867.44 | -2,972.56 USD | -77.41% | 163,966.67 ONE |
| 12/01/2019 | $0.00594956 | +12.44% | -74.60% | $270.00 | $190.47 | -79.53 USD | -29.46% | 32,020.67 ONE | $3,840.00 | $975.33 | -2,864.67 USD | -74.60% | 163,966.67 ONE |
| 12/08/2019 | $0.00704894 | +18.48% | -69.90% | $280.00 | $235.66 | -44.34 USD | -15.83% | 33,439.32 ONE | $3,840.00 | $1,155.56 | -2,684.44 USD | -69.91% | 163,966.67 ONE |
| 12/15/2019 | $0.00479469 | -31.98% | -79.53% | $290.00 | $170.30 | -119.70 USD | -41.28% | 35,524.96 ONE | $3,840.00 | $786.01 | -3,053.99 USD | -79.53% | 163,966.67 ONE |
| 12/22/2019 | $0.00509031 | +6.17% | -78.26% | $300.00 | $190.80 | -109.20 USD | -36.40% | 37,489.48 ONE | $3,840.00 | $834.47 | -3,005.53 USD | -78.27% | 163,966.67 ONE |
| 12/29/2019 | $0.00476446 | -6.40% | -79.66% | $310.00 | $188.58 | -121.42 USD | -39.17% | 39,588.35 ONE | $3,840.00 | $781.06 | -3,058.94 USD | -79.66% | 163,966.67 ONE |
| 01/05/2020 | $0.00477235 | +0.17% | -79.62% | $320.00 | $198.89 | -121.11 USD | -37.85% | 41,683.75 ONE | $3,840.00 | $782.35 | -3,057.65 USD | -79.63% | 163,966.67 ONE |
| 01/12/2020 | $0.00458577 | -3.91% | -80.42% | $330.00 | $201.11 | -128.89 USD | -39.06% | 43,864.41 ONE | $3,840.00 | $751.76 | -3,088.24 USD | -80.42% | 163,966.67 ONE |
| 01/19/2020 | $0.00504685 | +10.05% | -78.45% | $340.00 | $231.33 | -108.67 USD | -31.96% | 45,845.85 ONE | $3,840.00 | $827.35 | -3,012.65 USD | -78.45% | 163,966.67 ONE |
| 01/26/2020 | $0.00506830 | +0.42% | -78.36% | $350.00 | $242.31 | -107.69 USD | -30.77% | 47,818.90 ONE | $3,840.00 | $830.87 | -3,009.13 USD | -78.36% | 163,966.67 ONE |
| 02/02/2020 | $0.00519302 | +2.46% | -77.83% | $360.00 | $258.27 | -101.73 USD | -28.26% | 49,744.56 ONE | $3,840.00 | $851.31 | -2,988.69 USD | -77.83% | 163,966.67 ONE |
| 02/09/2020 | $0.00622220 | +19.82% | -73.43% | $370.00 | $319.46 | -50.54 USD | -13.66% | 51,351.71 ONE | $3,840.00 | $1,020.03 | -2,819.97 USD | -73.44% | 163,966.67 ONE |
| 02/16/2020 | $0.00647968 | +4.14% | -72.33% | $380.00 | $342.67 | -37.33 USD | -9.82% | 52,894.99 ONE | $3,840.00 | $1,062.24 | -2,777.76 USD | -72.34% | 163,966.67 ONE |
| 02/23/2020 | $0.00541656 | -16.41% | -76.87% | $390.00 | $296.45 | -93.55 USD | -23.99% | 54,741.19 ONE | $3,840.00 | $887.96 | -2,952.04 USD | -76.88% | 163,966.67 ONE |
| 03/01/2020 | $0.00448450 | -17.21% | -80.85% | $400.00 | $255.44 | -144.56 USD | -36.14% | 56,971.09 ONE | $3,840.00 | $735.16 | -3,104.84 USD | -80.86% | 163,966.67 ONE |
| 03/08/2020 | $0.00476299 | +6.21% | -79.66% | $410.00 | $281.30 | -128.70 USD | -31.39% | 59,070.61 ONE | $3,840.00 | $780.81 | -3,059.19 USD | -79.67% | 163,966.67 ONE |
| 03/15/2020 | $0.00175598 | -63.13% | -92.50% | $420.00 | $113.70 | -306.30 USD | -72.93% | 64,765.44 ONE | $3,840.00 | $287.86 | -3,552.14 USD | -92.50% | 163,966.67 ONE |
| 03/22/2020 | $0.00218535 | +24.45% | -90.67% | $430.00 | $151.51 | -278.49 USD | -64.77% | 69,341.36 ONE | $3,840.00 | $358.25 | -3,481.75 USD | -90.67% | 163,966.67 ONE |
| 03/29/2020 | $0.00216145 | -1.09% | -90.77% | $440.00 | $159.85 | -280.15 USD | -63.67% | 73,967.88 ONE | $3,840.00 | $354.34 | -3,485.66 USD | -90.77% | 163,966.67 ONE |
| 04/05/2020 | $0.00236117 | +9.24% | -89.92% | $450.00 | $184.61 | -265.39 USD | -58.97% | 78,203.07 ONE | $3,840.00 | $387.08 | -3,452.92 USD | -89.92% | 163,966.67 ONE |
| 04/12/2020 | $0.00223408 | -5.38% | -90.46% | $460.00 | $184.67 | -275.33 USD | -59.85% | 82,679.19 ONE | $3,840.00 | $366.24 | -3,473.76 USD | -90.46% | 163,966.67 ONE |
| 04/19/2020 | $0.00226722 | +1.48% | -90.32% | $470.00 | $197.41 | -272.59 USD | -58.00% | 87,089.88 ONE | $3,840.00 | $371.67 | -3,468.33 USD | -90.32% | 163,966.67 ONE |
| 04/26/2020 | $0.00266875 | +17.71% | -88.60% | $480.00 | $242.37 | -237.63 USD | -49.51% | 90,836.96 ONE | $3,840.00 | $437.50 | -3,402.50 USD | -88.61% | 163,966.67 ONE |
| 05/03/2020 | $0.00255773 | -4.16% | -89.08% | $490.00 | $242.29 | -247.71 USD | -50.55% | 94,746.67 ONE | $3,840.00 | $419.30 | -3,420.70 USD | -89.08% | 163,966.67 ONE |
| 05/10/2020 | $0.00230625 | -9.83% | -90.15% | $500.00 | $228.46 | -271.54 USD | -54.31% | 99,082.72 ONE | $3,840.00 | $378.07 | -3,461.93 USD | -90.15% | 163,966.67 ONE |
| 05/17/2020 | $0.00333059 | +44.42% | -85.78% | $510.00 | $339.94 | -170.06 USD | -33.35% | 102,085.19 ONE | $3,840.00 | $546.00 | -3,294.00 USD | -85.78% | 163,966.67 ONE |
| 05/24/2020 | $0.00350066 | +5.11% | -85.05% | $520.00 | $367.29 | -152.71 USD | -29.37% | 104,941.79 ONE | $3,840.00 | $573.88 | -3,266.12 USD | -85.06% | 163,966.67 ONE |
| 05/31/2020 | $0.00396609 | +13.30% | -83.06% | $530.00 | $426.12 | -103.88 USD | -19.60% | 107,463.16 ONE | $3,840.00 | $650.18 | -3,189.82 USD | -83.07% | 163,966.67 ONE |
| 06/07/2020 | $0.00389178 | -1.87% | -83.38% | $540.00 | $428.14 | -111.86 USD | -20.72% | 110,032.68 ONE | $3,840.00 | $637.99 | -3,202.01 USD | -83.39% | 163,966.67 ONE |
| 06/14/2020 | $0.00440459 | +13.18% | -81.19% | $550.00 | $494.55 | -55.45 USD | -10.08% | 112,303.04 ONE | $3,840.00 | $722.06 | -3,117.94 USD | -81.20% | 163,966.67 ONE |
| 06/21/2020 | $0.00488501 | +10.91% | -79.14% | $560.00 | $558.49 | -1.51 USD | -0.27% | 114,350.12 ONE | $3,840.00 | $800.82 | -3,039.18 USD | -79.15% | 163,966.67 ONE |
| 06/28/2020 | $0.00395905 | -18.96% | -83.09% | $570.00 | $462.63 | -107.37 USD | -18.84% | 116,875.98 ONE | $3,840.00 | $649.02 | -3,190.98 USD | -83.10% | 163,966.67 ONE |
| 07/05/2020 | $0.00514681 | +30.00% | -78.02% | $580.00 | $611.42 | +31.42 USD | +5.42% | 118,818.93 ONE | $3,840.00 | $843.74 | -2,996.26 USD | -78.03% | 163,966.67 ONE |
| 07/12/2020 | $0.00606528 | +17.85% | -74.10% | $590.00 | $730.52 | +140.52 USD | +23.82% | 120,467.66 ONE | $3,840.00 | $994.30 | -2,845.70 USD | -74.11% | 163,966.67 ONE |
| 07/19/2020 | $0.00579408 | -4.47% | -75.26% | $600.00 | $707.86 | +107.86 USD | +17.98% | 122,193.56 ONE | $3,840.00 | $949.85 | -2,890.15 USD | -75.26% | 163,966.67 ONE |
| 07/26/2020 | $0.00781691 | +34.91% | -66.62% | $610.00 | $964.98 | +354.98 USD | +58.19% | 123,472.84 ONE | $3,840.00 | $1,281.46 | -2,558.54 USD | -66.63% | 163,966.67 ONE |
| 08/02/2020 | $0.00849230 | +8.64% | -63.74% | $620.00 | $1,058.36 | +438.36 USD | +70.70% | 124,650.38 ONE | $3,840.00 | $1,392.18 | -2,447.82 USD | -63.75% | 163,966.67 ONE |
| 08/09/2020 | $0.0101 | +19.13% | -56.80% | $630.00 | $1,270.83 | +640.83 USD | +101.72% | 125,638.81 ONE | $3,840.00 | $1,658.52 | -2,181.48 USD | -56.81% | 163,966.67 ONE |
| 08/16/2020 | $0.0128 | +26.58% | -45.32% | $640.00 | $1,618.57 | +978.57 USD | +152.90% | 126,419.71 ONE | $3,840.00 | $2,099.29 | -1,740.71 USD | -45.33% | 163,966.67 ONE |
| 08/23/2020 | $0.0106 | -17.61% | -54.95% | $650.00 | $1,343.55 | +693.55 USD | +106.70% | 127,367.52 ONE | $3,840.00 | $1,729.62 | -2,110.38 USD | -54.96% | 163,966.67 ONE |
| 08/30/2020 | $0.0105 | -0.36% | -55.11% | $660.00 | $1,348.67 | +688.67 USD | +104.34% | 128,318.77 ONE | $3,840.00 | $1,723.34 | -2,116.66 USD | -55.12% | 163,966.67 ONE |
| 09/06/2020 | $0.00697816 | -33.62% | -70.20% | $670.00 | $905.25 | +235.25 USD | +35.11% | 129,751.82 ONE | $3,840.00 | $1,143.96 | -2,696.04 USD | -70.21% | 163,966.67 ONE |
| 09/13/2020 | $0.00788703 | +13.02% | -66.32% | $680.00 | $1,033.15 | +353.15 USD | +51.93% | 131,019.72 ONE | $3,840.00 | $1,292.95 | -2,547.05 USD | -66.33% | 163,966.67 ONE |
| 09/20/2020 | $0.00599973 | -23.93% | -74.38% | $690.00 | $795.92 | +105.92 USD | +15.35% | 132,686.46 ONE | $3,840.00 | $983.56 | -2,856.44 USD | -74.39% | 163,966.67 ONE |
| 09/27/2020 | $0.00536757 | -10.54% | -77.08% | $700.00 | $722.06 | +22.06 USD | +3.15% | 134,549.50 ONE | $3,840.00 | $879.93 | -2,960.07 USD | -77.09% | 163,966.67 ONE |
| 10/04/2020 | $0.00541755 | +0.93% | -76.87% | $710.00 | $738.78 | +28.78 USD | +4.05% | 136,395.36 ONE | $3,840.00 | $888.12 | -2,951.88 USD | -76.87% | 163,966.67 ONE |
| 10/11/2020 | $0.00529171 | -2.32% | -77.40% | $720.00 | $731.62 | +11.62 USD | +1.61% | 138,285.10 ONE | $3,840.00 | $867.49 | -2,972.51 USD | -77.41% | 163,966.67 ONE |
| 10/18/2020 | $0.00504747 | -4.62% | -78.45% | $730.00 | $707.85 | -22.15 USD | -3.03% | 140,266.29 ONE | $3,840.00 | $827.45 | -3,012.55 USD | -78.45% | 163,966.67 ONE |
| 10/25/2020 | $0.00481039 | -4.70% | -79.46% | $740.00 | $684.60 | -55.40 USD | -7.49% | 142,345.13 ONE | $3,840.00 | $788.59 | -3,051.41 USD | -79.46% | 163,966.67 ONE |
| 11/01/2020 | $0.00438833 | -8.77% | -81.26% | $750.00 | $634.53 | -115.47 USD | -15.40% | 144,623.90 ONE | $3,840.00 | $719.40 | -3,120.60 USD | -81.27% | 163,966.67 ONE |
| 11/08/2020 | $0.00468738 | +6.81% | -79.99% | $760.00 | $687.77 | -72.23 USD | -9.50% | 146,757.29 ONE | $3,840.00 | $768.42 | -3,071.58 USD | -79.99% | 163,966.67 ONE |
| 11/15/2020 | $0.00488894 | +4.30% | -79.12% | $770.00 | $727.34 | -42.66 USD | -5.54% | 148,802.72 ONE | $3,840.00 | $801.46 | -3,038.54 USD | -79.13% | 163,966.67 ONE |
| 11/22/2020 | $0.00556537 | +13.84% | -76.24% | $780.00 | $837.97 | +57.97 USD | +7.43% | 150,599.55 ONE | $3,840.00 | $912.35 | -2,927.65 USD | -76.24% | 163,966.67 ONE |
| 11/29/2020 | $0.00537555 | -3.41% | -77.05% | $790.00 | $819.39 | +29.39 USD | +3.72% | 152,459.82 ONE | $3,840.00 | $881.24 | -2,958.76 USD | -77.05% | 163,966.67 ONE |
| 12/06/2020 | $0.00522430 | -2.81% | -77.69% | $800.00 | $806.33 | +6.33 USD | +0.79% | 154,373.95 ONE | $3,840.00 | $856.44 | -2,983.56 USD | -77.70% | 163,966.67 ONE |
| 12/13/2020 | $0.00526196 | +0.72% | -77.53% | $810.00 | $822.14 | +12.14 USD | +1.50% | 156,274.39 ONE | $3,840.00 | $862.61 | -2,977.39 USD | -77.54% | 163,966.67 ONE |
| 12/20/2020 | $0.00515080 | -2.11% | -78.01% | $820.00 | $814.78 | -5.22 USD | -0.64% | 158,215.83 ONE | $3,840.00 | $844.39 | -2,995.61 USD | -78.01% | 163,966.67 ONE |
| 12/27/2020 | $0.00476044 | -7.58% | -79.67% | $830.00 | $763.02 | -66.98 USD | -8.07% | 160,316.48 ONE | $3,840.00 | $780.40 | -3,059.60 USD | -79.68% | 163,966.67 ONE |
| 01/03/2021 | $0.00430759 | -9.51% | -81.61% | $840.00 | $700.44 | -139.56 USD | -16.61% | 162,637.96 ONE | $3,840.00 | $706.16 | -3,133.84 USD | -81.61% | 163,966.67 ONE |
| 01/10/2021 | $0.00752577 | +74.71% | -67.87% | $850.00 | $1,233.73 | +383.73 USD | +45.14% | 163,966.73 ONE | $3,840.00 | $1,233.73 | -2,606.27 USD | -67.87% | 163,966.67 ONE |
| 01/17/2021 | $0.00709405 | -5.74% | -69.71% | $860.00 | $1,172.95 | +312.95 USD | +36.39% | 165,376.36 ONE | $3,840.00 | $1,162.96 | -2,677.04 USD | -69.71% | 163,966.67 ONE |
| 01/24/2021 | $0.00758216 | +6.88% | -67.62% | $870.00 | $1,263.66 | +393.66 USD | +45.25% | 166,695.25 ONE | $3,840.00 | $1,242.97 | -2,597.03 USD | -67.63% | 163,966.67 ONE |
| 01/31/2021 | $0.00907556 | +19.70% | -61.25% | $880.00 | $1,522.55 | +642.55 USD | +73.02% | 167,797.11 ONE | $3,840.00 | $1,487.79 | -2,352.21 USD | -61.26% | 163,966.67 ONE |
| 02/07/2021 | $0.0107 | +18.10% | -54.23% | $890.00 | $1,808.07 | +918.07 USD | +103.15% | 168,730.12 ONE | $3,840.00 | $1,757.03 | -2,082.97 USD | -54.24% | 163,966.67 ONE |
| 02/14/2021 | $0.0285 | +166.15% | +21.80% | $900.00 | $4,822.17 | +3,922.17 USD | +435.80% | 169,080.69 ONE | $3,840.00 | $4,676.32 | +836.32 USD | +21.78% | 163,966.67 ONE |
| 02/21/2021 | $0.0299 | +4.73% | +27.56% | $910.00 | $5,060.04 | +4,150.04 USD | +456.05% | 169,415.43 ONE | $3,840.00 | $4,897.30 | +1,057.30 USD | +27.53% | 163,966.67 ONE |
| 02/28/2021 | $0.0258 | -13.53% | +10.30% | $920.00 | $4,385.57 | +3,465.57 USD | +376.69% | 169,802.54 ONE | $3,840.00 | $4,234.84 | +394.84 USD | +10.28% | 163,966.67 ONE |
| 03/07/2021 | $0.0383 | +48.19% | +63.46% | $930.00 | $6,508.79 | +5,578.79 USD | +599.87% | 170,063.77 ONE | $3,840.00 | $6,275.44 | +2,435.44 USD | +63.42% | 163,966.67 ONE |
| 03/14/2021 | $0.0537 | +40.40% | +129.49% | $940.00 | $9,148.32 | +8,208.32 USD | +873.23% | 170,249.83 ONE | $3,840.00 | $8,810.70 | +4,970.70 USD | +129.45% | 163,966.67 ONE |
| 03/21/2021 | $0.1149 | +113.77% | +390.59% | $950.00 | $19,566.46 | +18,616.46 USD | +1,959.63% | 170,336.87 ONE | $3,840.00 | $18,834.72 | +14,994.72 USD | +390.49% | 163,966.67 ONE |
| 03/28/2021 | $0.1662 | +44.65% | +609.61% | $960.00 | $28,311.99 | +27,351.99 USD | +2,849.17% | 170,397.04 ONE | $3,840.00 | $27,243.56 | +23,403.56 USD | +609.47% | 163,966.67 ONE |
| 04/04/2021 | $0.1525 | -8.24% | +551.11% | $970.00 | $25,987.96 | +25,017.96 USD | +2,579.17% | 170,462.62 ONE | $3,840.00 | $24,997.62 | +21,157.62 USD | +550.98% | 163,966.67 ONE |
| 04/11/2021 | $0.1506 | -1.26% | +542.89% | $980.00 | $25,670.00 | +24,690.00 USD | +2,519.39% | 170,529.04 ONE | $3,840.00 | $24,682.16 | +20,842.16 USD | +542.76% | 163,966.67 ONE |
| 04/18/2021 | $0.1443 | -4.18% | +516.01% | $990.00 | $24,606.43 | +23,616.43 USD | +2,385.50% | 170,598.36 ONE | $3,840.00 | $23,649.90 | +19,809.90 USD | +515.88% | 163,966.67 ONE |
| 04/25/2021 | $0.0988 | -31.53% | +321.77% | $1,000.00 | $16,857.82 | +15,857.82 USD | +1,585.78% | 170,699.60 ONE | $3,840.00 | $16,192.89 | +12,352.89 USD | +321.69% | 163,966.67 ONE |
| 05/02/2021 | $0.1462 | +47.99% | +524.18% | $1,010.00 | $24,957.71 | +23,947.71 USD | +2,371.06% | 170,768.00 ONE | $3,840.00 | $23,963.70 | +20,123.70 USD | +524.05% | 163,966.67 ONE |
| 05/09/2021 | $0.1271 | -13.03% | +442.87% | $1,020.00 | $21,716.47 | +20,696.47 USD | +2,029.07% | 170,846.66 ONE | $3,840.00 | $20,841.95 | +17,001.95 USD | +442.76% | 163,966.67 ONE |
| 05/16/2021 | $0.1560 | +22.70% | +566.10% | $1,030.00 | $26,656.20 | +25,626.20 USD | +2,487.98% | 170,910.76 ONE | $3,840.00 | $25,573.16 | +21,733.16 USD | +565.97% | 163,966.67 ONE |
| 05/23/2021 | $0.0898 | -42.41% | +283.58% | $1,040.00 | $15,360.31 | +14,320.31 USD | +1,376.95% | 171,022.08 ONE | $3,840.00 | $14,726.63 | +10,886.63 USD | +283.51% | 163,966.67 ONE |
| 05/30/2021 | $0.0833 | -7.27% | +255.69% | $1,050.00 | $14,253.28 | +13,203.28 USD | +1,257.46% | 171,142.13 ONE | $3,840.00 | $13,655.69 | +9,815.69 USD | +255.62% | 163,966.67 ONE |
| 06/06/2021 | $0.0921 | +10.51% | +293.09% | $1,060.00 | $15,761.95 | +14,701.95 USD | +1,386.98% | 171,250.76 ONE | $3,840.00 | $15,091.52 | +11,251.52 USD | +293.01% | 163,966.67 ONE |
| 06/13/2021 | $0.0774 | -15.93% | +230.46% | $1,070.00 | $13,260.74 | +12,190.74 USD | +1,139.32% | 171,379.97 ONE | $3,840.00 | $12,687.13 | +8,847.13 USD | +230.39% | 163,966.67 ONE |
| 06/20/2021 | $0.0719 | -7.06% | +207.14% | $1,080.00 | $12,335.12 | +11,255.12 USD | +1,042.14% | 171,518.99 ONE | $3,840.00 | $11,791.98 | +7,951.98 USD | +207.08% | 163,966.67 ONE |
| 06/27/2021 | $0.0585 | -18.63% | +149.93% | $1,090.00 | $10,047.19 | +8,957.19 USD | +821.76% | 171,689.84 ONE | $3,840.00 | $9,595.24 | +5,755.24 USD | +149.88% | 163,966.67 ONE |
| 07/04/2021 | $0.0646 | +10.29% | +175.63% | $1,100.00 | $11,090.70 | +9,990.70 USD | +908.25% | 171,844.75 ONE | $3,840.00 | $10,582.26 | +6,742.26 USD | +175.58% | 163,966.67 ONE |
| 07/11/2021 | $0.0831 | +28.66% | +254.62% | $1,110.00 | $14,278.99 | +13,168.99 USD | +1,186.40% | 171,965.16 ONE | $3,840.00 | $13,614.84 | +9,774.84 USD | +254.55% | 163,966.67 ONE |
| 07/18/2021 | $0.0661 | -20.46% | +182.05% | $1,120.00 | $11,366.84 | +10,246.84 USD | +914.90% | 172,116.55 ONE | $3,840.00 | $10,828.61 | +6,988.61 USD | +182.00% | 163,966.67 ONE |
| 07/25/2021 | $0.0727 | +10.12% | +210.58% | $1,130.00 | $12,526.65 | +11,396.65 USD | +1,008.55% | 172,254.03 ONE | $3,840.00 | $11,923.98 | +8,083.98 USD | +210.52% | 163,966.67 ONE |
| 08/01/2021 | $0.0792 | +8.83% | +238.01% | $1,140.00 | $13,642.75 | +12,502.75 USD | +1,096.73% | 172,380.36 ONE | $3,840.00 | $12,976.86 | +9,136.86 USD | +237.94% | 163,966.67 ONE |
| 08/08/2021 | $0.0838 | +5.82% | +257.69% | $1,150.00 | $14,447.08 | +13,297.08 USD | +1,156.27% | 172,499.74 ONE | $3,840.00 | $13,732.43 | +9,892.43 USD | +257.62% | 163,966.67 ONE |
| 08/15/2021 | $0.0980 | +17.01% | +318.54% | $1,160.00 | $16,914.81 | +15,754.81 USD | +1,358.17% | 172,601.76 ONE | $3,840.00 | $16,068.58 | +12,228.58 USD | +318.45% | 163,966.67 ONE |
| 08/22/2021 | $0.1089 | +11.15% | +365.21% | $1,170.00 | $18,810.95 | +17,640.95 USD | +1,507.77% | 172,693.55 ONE | $3,840.00 | $17,860.36 | +14,020.36 USD | +365.11% | 163,966.67 ONE |
| 08/29/2021 | $0.1002 | -8.00% | +327.97% | $1,180.00 | $17,315.29 | +16,135.29 USD | +1,367.40% | 172,793.32 ONE | $3,840.00 | $16,430.79 | +12,590.79 USD | +327.89% | 163,966.67 ONE |
| 09/05/2021 | $0.1249 | +24.62% | +433.34% | $1,190.00 | $21,588.40 | +20,398.40 USD | +1,714.15% | 172,873.38 ONE | $3,840.00 | $20,476.13 | +16,636.13 USD | +433.23% | 163,966.67 ONE |
| 09/12/2021 | $0.1783 | +42.73% | +661.25% | $1,200.00 | $30,823.56 | +29,623.56 USD | +2,468.63% | 172,929.47 ONE | $3,840.00 | $29,226.00 | +25,386.00 USD | +661.09% | 163,966.67 ONE |
| 09/19/2021 | $0.1657 | -7.08% | +607.37% | $1,210.00 | $28,652.12 | +27,442.12 USD | +2,267.94% | 172,989.84 ONE | $3,840.00 | $27,157.63 | +23,317.63 USD | +607.23% | 163,966.67 ONE |
| 09/26/2021 | $0.1637 | -1.18% | +599.05% | $1,220.00 | $28,325.13 | +27,105.13 USD | +2,221.73% | 173,050.92 ONE | $3,840.00 | $26,838.22 | +22,998.22 USD | +598.91% | 163,966.67 ONE |
| 10/03/2021 | $0.1635 | -0.11% | +598.29% | $1,230.00 | $28,304.41 | +27,074.41 USD | +2,201.17% | 173,112.07 ONE | $3,840.00 | $26,809.11 | +22,969.11 USD | +598.15% | 163,966.67 ONE |
| 10/10/2021 | $0.2191 | +33.96% | +835.42% | $1,240.00 | $37,926.12 | +36,686.12 USD | +2,958.56% | 173,157.71 ONE | $3,840.00 | $35,913.04 | +32,073.04 USD | +835.24% | 163,966.67 ONE |
| 10/17/2021 | $0.2188 | -0.11% | +834.42% | $1,250.00 | $37,895.61 | +36,645.61 USD | +2,931.65% | 173,203.41 ONE | $3,840.00 | $35,874.68 | +32,034.68 USD | +834.24% | 163,966.67 ONE |
| 10/24/2021 | $0.2709 | +23.77% | +1,056.52% | $1,260.00 | $46,912.85 | +45,652.85 USD | +3,623.24% | 173,240.33 ONE | $3,840.00 | $44,401.58 | +40,561.58 USD | +1,056.29% | 163,966.67 ONE |
| 10/31/2021 | $0.3075 | +13.55% | +1,213.19% | $1,270.00 | $53,277.77 | +52,007.77 USD | +4,095.10% | 173,272.85 ONE | $3,840.00 | $50,416.32 | +46,576.32 USD | +1,212.92% | 163,966.67 ONE |
| 11/07/2021 | $0.2894 | -5.89% | +1,135.90% | $1,280.00 | $50,152.01 | +48,872.01 USD | +3,818.13% | 173,307.40 ONE | $3,840.00 | $47,448.98 | +43,608.98 USD | +1,135.65% | 163,966.67 ONE |
| 11/14/2021 | $0.2816 | -2.72% | +1,102.33% | $1,290.00 | $48,799.89 | +47,509.89 USD | +3,682.94% | 173,342.91 ONE | $3,840.00 | $46,160.27 | +42,320.27 USD | +1,102.09% | 163,966.67 ONE |
| 11/21/2021 | $0.2928 | +3.98% | +1,150.19% | $1,300.00 | $50,752.23 | +49,452.23 USD | +3,804.02% | 173,377.07 ONE | $3,840.00 | $47,997.55 | +44,157.55 USD | +1,149.94% | 163,966.67 ONE |
| 11/28/2021 | $0.2586 | -11.68% | +1,004.11% | $1,310.00 | $44,831.97 | +43,521.97 USD | +3,322.29% | 173,415.74 ONE | $3,840.00 | $42,389.17 | +38,549.17 USD | +1,003.88% | 163,966.67 ONE |
| 12/05/2021 | $0.2003 | -22.52% | +755.47% | $1,320.00 | $34,746.36 | +33,426.36 USD | +2,532.30% | 173,465.65 ONE | $3,840.00 | $32,843.65 | +29,003.65 USD | +755.30% | 163,966.67 ONE |
| 12/12/2021 | $0.1766 | -11.85% | +654.12% | $1,330.00 | $30,639.89 | +29,309.89 USD | +2,203.75% | 173,522.27 ONE | $3,840.00 | $28,952.60 | +25,112.60 USD | +653.97% | 163,966.67 ONE |
| 12/19/2021 | $0.2080 | +17.80% | +788.33% | $1,340.00 | $36,102.80 | +34,762.80 USD | +2,594.24% | 173,570.34 ONE | $3,840.00 | $34,105.23 | +30,265.23 USD | +788.16% | 163,966.67 ONE |
| 12/26/2021 | $0.2534 | +21.79% | +981.88% | $1,350.00 | $43,978.58 | +42,628.58 USD | +3,157.67% | 173,609.81 ONE | $3,840.00 | $41,535.79 | +37,695.79 USD | +981.66% | 163,966.67 ONE |
| 01/02/2022 | $0.2686 | +5.99% | +1,046.73% | $1,360.00 | $46,624.76 | +45,264.76 USD | +3,328.29% | 173,647.05 ONE | $3,840.00 | $44,025.55 | +40,185.55 USD | +1,046.50% | 163,966.67 ONE |
| 01/09/2022 | $0.3087 | +14.96% | +1,218.27% | $1,370.00 | $53,609.30 | +52,239.30 USD | +3,813.09% | 173,679.44 ONE | $3,840.00 | $50,611.29 | +46,771.29 USD | +1,218.00% | 163,966.67 ONE |
| 01/16/2022 | $0.3415 | +10.63% | +1,358.39% | $1,380.00 | $59,317.66 | +57,937.66 USD | +4,198.38% | 173,708.71 ONE | $3,840.00 | $55,990.97 | +52,150.97 USD | +1,358.10% | 163,966.67 ONE |
| 01/23/2022 | $0.1939 | -43.24% | +727.84% | $1,390.00 | $33,681.01 | +32,291.01 USD | +2,323.09% | 173,760.29 ONE | $3,840.00 | $31,782.65 | +27,942.65 USD | +727.67% | 163,966.67 ONE |
| 01/30/2022 | $0.1892 | -2.40% | +707.94% | $1,400.00 | $32,881.32 | +31,481.32 USD | +2,248.67% | 173,813.14 ONE | $3,840.00 | $31,018.60 | +27,178.60 USD | +707.78% | 163,966.67 ONE |
| 02/06/2022 | $0.1986 | +4.97% | +748.11% | $1,410.00 | $34,526.06 | +33,116.06 USD | +2,348.66% | 173,863.49 ONE | $3,840.00 | $32,560.74 | +28,720.74 USD | +747.94% | 163,966.67 ONE |
| 02/13/2022 | $0.1902 | -4.26% | +711.94% | $1,420.00 | $33,063.85 | +31,643.85 USD | +2,228.44% | 173,916.08 ONE | $3,840.00 | $31,172.33 | +27,332.33 USD | +711.78% | 163,966.67 ONE |
| 02/20/2022 | $0.1670 | -12.20% | +612.90% | $1,430.00 | $29,040.49 | +27,610.49 USD | +1,930.80% | 173,975.98 ONE | $3,840.00 | $27,369.71 | +23,529.71 USD | +612.75% | 163,966.67 ONE |
| 02/27/2022 | $0.1528 | -8.45% | +552.66% | $1,440.00 | $26,596.75 | +25,156.75 USD | +1,747.00% | 174,041.40 ONE | $3,840.00 | $25,057.15 | +21,217.15 USD | +552.53% | 163,966.67 ONE |
| 03/06/2022 | $0.1405 | -8.09% | +499.86% | $1,450.00 | $24,455.04 | +23,005.04 USD | +1,586.55% | 174,112.58 ONE | $3,840.00 | $23,029.99 | +19,189.99 USD | +499.74% | 163,966.67 ONE |
| 03/13/2022 | $0.1246 | -11.28% | +432.20% | $1,460.00 | $21,706.53 | +20,246.53 USD | +1,386.75% | 174,192.82 ONE | $3,840.00 | $20,432.23 | +16,592.23 USD | +432.09% | 163,966.67 ONE |
| 03/20/2022 | $0.1404 | +12.66% | +499.55% | $1,470.00 | $24,463.66 | +22,993.66 USD | +1,564.19% | 174,264.04 ONE | $3,840.00 | $23,018.09 | +19,178.09 USD | +499.43% | 163,966.67 ONE |
| 03/27/2022 | $0.1510 | +7.54% | +544.75% | $1,480.00 | $26,318.12 | +24,838.12 USD | +1,678.25% | 174,330.26 ONE | $3,840.00 | $24,753.56 | +20,913.56 USD | +544.62% | 163,966.67 ONE |
| 04/03/2022 | $0.1617 | +7.11% | +590.61% | $1,490.00 | $28,199.81 | +26,709.81 USD | +1,792.61% | 174,392.09 ONE | $3,840.00 | $26,513.99 | +22,673.99 USD | +590.47% | 163,966.67 ONE |
| 04/10/2022 | $0.1320 | -18.41% | +463.49% | $1,500.00 | $23,019.05 | +21,519.05 USD | +1,434.60% | 174,467.87 ONE | $3,840.00 | $21,633.54 | +17,793.54 USD | +463.37% | 163,966.67 ONE |
| 04/17/2022 | $0.1215 | -7.94% | +418.76% | $1,510.00 | $21,201.97 | +19,691.97 USD | +1,304.10% | 174,550.18 ONE | $3,840.00 | $19,916.43 | +16,076.43 USD | +418.66% | 163,966.67 ONE |
| 04/24/2022 | $0.1157 | -4.73% | +394.23% | $1,520.00 | $20,209.27 | +18,689.27 USD | +1,229.56% | 174,636.58 ONE | $3,840.00 | $18,974.52 | +15,134.52 USD | +394.13% | 163,966.67 ONE |
| 05/01/2022 | $0.0746 | -35.52% | +218.67% | $1,530.00 | $13,040.63 | +11,510.63 USD | +752.33% | 174,770.57 ONE | $3,840.00 | $12,234.49 | +8,394.49 USD | +218.61% | 163,966.67 ONE |
| 05/08/2022 | $0.0738 | -1.15% | +215.00% | $1,540.00 | $12,900.36 | +11,360.36 USD | +737.69% | 174,906.13 ONE | $3,840.00 | $12,093.51 | +8,253.51 USD | +214.94% | 163,966.67 ONE |
| 05/15/2022 | $0.0496 | -32.78% | +111.74% | $1,550.00 | $8,681.72 | +7,131.72 USD | +460.11% | 175,107.78 ONE | $3,840.00 | $8,129.35 | +4,289.35 USD | +111.70% | 163,966.67 ONE |
| 05/22/2022 | $0.0476 | -4.08% | +103.11% | $1,560.00 | $8,337.87 | +6,777.87 USD | +434.48% | 175,318.01 ONE | $3,840.00 | $7,798.01 | +3,958.01 USD | +103.07% | 163,966.67 ONE |
| 05/29/2022 | $0.0422 | -11.29% | +80.19% | $1,570.00 | $7,406.83 | +5,836.83 USD | +371.77% | 175,554.98 ONE | $3,840.00 | $6,917.91 | +3,077.91 USD | +80.15% | 163,966.67 ONE |
| 06/05/2022 | $0.0418 | -1.06% | +78.29% | $1,580.00 | $7,338.53 | +5,758.53 USD | +364.46% | 175,794.48 ONE | $3,840.00 | $6,844.78 | +3,004.78 USD | +78.25% | 163,966.67 ONE |
| 06/12/2022 | $0.0327 | -21.66% | +39.67% | $1,590.00 | $5,759.20 | +4,169.20 USD | +262.21% | 176,100.19 ONE | $3,840.00 | $5,362.38 | +1,522.38 USD | +39.65% | 163,966.67 ONE |
| 06/19/2022 | $0.0247 | -24.51% | +5.44% | $1,600.00 | $4,357.59 | +2,757.59 USD | +172.35% | 176,505.16 ONE | $3,840.00 | $4,048.04 | +208.04 USD | +5.42% | 163,966.67 ONE |
| 06/26/2022 | $0.0252 | +2.16% | +7.72% | $1,610.00 | $4,461.90 | +2,851.90 USD | +177.14% | 176,901.55 ONE | $3,840.00 | $4,135.65 | +295.65 USD | +7.70% | 163,966.67 ONE |
| 07/03/2022 | $0.0174 | -31.05% | -25.73% | $1,620.00 | $3,086.42 | +1,466.42 USD | +90.52% | 177,476.46 ONE | $3,840.00 | $2,851.48 | -988.52 USD | -25.74% | 163,966.67 ONE |
| 07/10/2022 | $0.0231 | +32.93% | -1.27% | $1,630.00 | $4,112.70 | +2,482.70 USD | +152.31% | 177,908.96 ONE | $3,840.00 | $3,790.40 | -49.60 USD | -1.29% | 163,966.67 ONE |
| 07/17/2022 | $0.0217 | -6.24% | -7.44% | $1,640.00 | $3,865.90 | +2,225.90 USD | +135.73% | 178,370.26 ONE | $3,840.00 | $3,553.72 | -286.28 USD | -7.46% | 163,966.67 ONE |
| 07/24/2022 | $0.0235 | +8.50% | +0.43% | $1,650.00 | $4,204.47 | +2,554.47 USD | +154.82% | 178,795.43 ONE | $3,840.00 | $3,855.77 | +15.77 USD | +0.41% | 163,966.67 ONE |
| 07/31/2022 | $0.0237 | +0.60% | +1.03% | $1,660.00 | $4,239.71 | +2,579.71 USD | +155.40% | 179,218.06 ONE | $3,840.00 | $3,878.91 | +38.91 USD | +1.01% | 163,966.67 ONE |
| 08/07/2022 | $0.0238 | +0.53% | +1.57% | $1,670.00 | $4,272.18 | +2,602.18 USD | +155.82% | 179,638.46 ONE | $3,840.00 | $3,899.47 | +59.47 USD | +1.55% | 163,966.67 ONE |
| 08/14/2022 | $0.0317 | +33.39% | +35.48% | $1,680.00 | $5,708.74 | +4,028.74 USD | +239.81% | 179,953.62 ONE | $3,840.00 | $5,201.58 | +1,361.58 USD | +35.46% | 163,966.67 ONE |
| 08/21/2022 | $0.0221 | -30.43% | -5.74% | $1,690.00 | $3,981.80 | +2,291.80 USD | +135.61% | 180,406.61 ONE | $3,840.00 | $3,618.95 | -221.05 USD | -5.76% | 163,966.67 ONE |
| 08/28/2022 | $0.0203 | -8.26% | -13.52% | $1,700.00 | $3,662.98 | +1,962.98 USD | +115.47% | 180,900.37 ONE | $3,840.00 | $3,320.09 | -519.91 USD | -13.54% | 163,966.67 ONE |
| 09/04/2022 | $0.0201 | -0.56% | -14.00% | $1,710.00 | $3,652.60 | +1,942.60 USD | +113.60% | 181,396.89 ONE | $3,840.00 | $3,301.63 | -538.37 USD | -14.02% | 163,966.67 ONE |
| 09/11/2022 | $0.0218 | +8.30% | -6.87% | $1,720.00 | $3,965.62 | +2,245.62 USD | +130.56% | 181,855.38 ONE | $3,840.00 | $3,575.53 | -264.47 USD | -6.89% | 163,966.67 ONE |
| 09/18/2022 | $0.0211 | -3.38% | -10.02% | $1,730.00 | $3,841.55 | +2,111.55 USD | +122.05% | 182,329.91 ONE | $3,840.00 | $3,454.65 | -385.35 USD | -10.04% | 163,966.67 ONE |
| 09/25/2022 | $0.0193 | -8.60% | -17.75% | $1,740.00 | $3,521.29 | +1,781.29 USD | +102.37% | 182,849.08 ONE | $3,840.00 | $3,157.65 | -682.35 USD | -17.77% | 163,966.67 ONE |
| 10/02/2022 | $0.0199 | +3.56% | -14.83% | $1,750.00 | $3,656.47 | +1,906.47 USD | +108.94% | 183,350.42 ONE | $3,840.00 | $3,269.91 | -570.09 USD | -14.85% | 163,966.67 ONE |
| 10/09/2022 | $0.0191 | -4.20% | -18.41% | $1,760.00 | $3,512.74 | +1,752.74 USD | +99.59% | 183,873.76 ONE | $3,840.00 | $3,132.43 | -707.57 USD | -18.43% | 163,966.67 ONE |
| 10/16/2022 | $0.0177 | -7.37% | -24.42% | $1,770.00 | $3,263.85 | +1,493.85 USD | +84.40% | 184,438.74 ONE | $3,840.00 | $2,901.58 | -938.42 USD | -24.44% | 163,966.67 ONE |
| 10/23/2022 | $0.0165 | -6.85% | -29.60% | $1,780.00 | $3,050.38 | +1,270.38 USD | +71.37% | 185,045.25 ONE | $3,840.00 | $2,702.91 | -1,137.09 USD | -29.61% | 163,966.67 ONE |
| 10/30/2022 | $0.0195 | +18.22% | -16.77% | $1,790.00 | $3,616.09 | +1,826.09 USD | +102.02% | 185,558.29 ONE | $3,840.00 | $3,195.32 | -644.68 USD | -16.79% | 163,966.67 ONE |
| 11/06/2022 | $0.0212 | +8.85% | -9.40% | $1,800.00 | $3,946.24 | +2,146.24 USD | +119.24% | 186,029.61 ONE | $3,840.00 | $3,478.22 | -361.78 USD | -9.42% | 163,966.67 ONE |
| 11/13/2022 | $0.0144 | -32.05% | -38.44% | $1,810.00 | $2,691.47 | +881.47 USD | +48.70% | 186,723.23 ONE | $3,840.00 | $2,363.45 | -1,476.55 USD | -38.45% | 163,966.67 ONE |
| 11/20/2022 | $0.0142 | -1.80% | -39.55% | $1,820.00 | $2,653.13 | +833.13 USD | +45.78% | 187,429.54 ONE | $3,840.00 | $2,321.00 | -1,519.00 USD | -39.56% | 163,966.67 ONE |
| 11/27/2022 | $0.0141 | -0.08% | -39.60% | $1,830.00 | $2,660.93 | +830.93 USD | +45.41% | 188,136.43 ONE | $3,840.00 | $2,319.08 | -1,520.92 USD | -39.61% | 163,966.67 ONE |
| 12/04/2022 | $0.0145 | +2.49% | -38.09% | $1,840.00 | $2,737.23 | +897.23 USD | +48.76% | 188,826.13 ONE | $3,840.00 | $2,376.87 | -1,463.13 USD | -38.10% | 163,966.67 ONE |
| 12/11/2022 | $0.0144 | -0.71% | -38.53% | $1,850.00 | $2,727.77 | +877.77 USD | +47.45% | 189,520.78 ONE | $3,840.00 | $2,359.97 | -1,480.03 USD | -38.54% | 163,966.67 ONE |
| 12/18/2022 | $0.0118 | -17.95% | -49.56% | $1,860.00 | $2,248.18 | +388.18 USD | +20.87% | 190,367.37 ONE | $3,840.00 | $1,936.39 | -1,903.61 USD | -49.57% | 163,966.67 ONE |
| 12/25/2022 | $0.0112 | -5.19% | -52.18% | $1,870.00 | $2,141.54 | +271.54 USD | +14.52% | 191,260.29 ONE | $3,840.00 | $1,835.93 | -2,004.07 USD | -52.19% | 163,966.67 ONE |
| 01/01/2023 | $0.00996491 | -11.02% | -57.45% | $1,880.00 | $1,915.51 | +35.51 USD | +1.89% | 192,263.81 ONE | $3,840.00 | $1,633.59 | -2,206.41 USD | -57.46% | 163,966.67 ONE |
| 01/08/2023 | $0.0108 | +8.42% | -53.87% | $1,890.00 | $2,086.74 | +196.74 USD | +10.41% | 193,189.42 ONE | $3,840.00 | $1,771.09 | -2,068.91 USD | -53.88% | 163,966.67 ONE |
| 01/15/2023 | $0.0177 | +63.70% | -24.48% | $1,900.00 | $3,425.97 | +1,525.97 USD | +80.31% | 193,754.86 ONE | $3,840.00 | $2,899.26 | -940.74 USD | -24.50% | 163,966.67 ONE |
| 01/22/2023 | $0.0172 | -2.75% | -26.56% | $1,910.00 | $3,341.64 | +1,431.64 USD | +74.95% | 194,336.30 ONE | $3,840.00 | $2,819.43 | -1,020.57 USD | -26.58% | 163,966.67 ONE |
| 01/29/2023 | $0.0204 | +18.48% | -12.99% | $1,920.00 | $3,969.12 | +2,049.12 USD | +106.73% | 194,827.06 ONE | $3,840.00 | $3,340.42 | -499.58 USD | -13.01% | 163,966.67 ONE |
| 02/05/2023 | $0.0280 | +37.36% | +19.51% | $1,930.00 | $5,461.84 | +3,531.84 USD | +183.00% | 195,184.35 ONE | $3,840.00 | $4,588.28 | +748.28 USD | +19.49% | 163,966.67 ONE |
| 02/12/2023 | $0.0247 | -11.83% | +5.38% | $1,940.00 | $4,825.90 | +2,885.90 USD | +148.76% | 195,589.56 ONE | $3,840.00 | $4,045.65 | +205.65 USD | +5.36% | 163,966.67 ONE |
| 02/19/2023 | $0.0260 | +5.55% | +11.23% | $1,950.00 | $5,103.96 | +3,153.96 USD | +161.74% | 195,973.45 ONE | $3,840.00 | $4,270.37 | +430.37 USD | +11.21% | 163,966.67 ONE |
| 02/26/2023 | $0.0213 | -18.08% | -8.88% | $1,960.00 | $4,191.18 | +2,231.18 USD | +113.84% | 196,442.06 ONE | $3,840.00 | $3,498.30 | -341.70 USD | -8.90% | 163,966.67 ONE |
| 03/05/2023 | $0.0193 | -9.57% | -17.60% | $1,970.00 | $3,800.02 | +1,830.02 USD | +92.89% | 196,960.27 ONE | $3,840.00 | $3,163.47 | -676.53 USD | -17.62% | 163,966.67 ONE |
| 03/12/2023 | $0.0157 | -18.68% | -33.00% | $1,980.00 | $3,100.06 | +1,120.06 USD | +56.57% | 197,597.54 ONE | $3,840.00 | $2,572.43 | -1,267.57 USD | -33.01% | 163,966.67 ONE |
| 03/19/2023 | $0.0213 | +35.85% | -8.98% | $1,990.00 | $4,221.30 | +2,231.30 USD | +112.13% | 198,066.65 ONE | $3,840.00 | $3,494.54 | -345.46 USD | -9.00% | 163,966.67 ONE |
| 03/26/2023 | $0.0202 | -5.42% | -13.91% | $2,000.00 | $4,002.58 | +2,002.58 USD | +100.13% | 198,562.64 ONE | $3,840.00 | $3,305.20 | -534.80 USD | -13.93% | 163,966.67 ONE |
| 04/02/2023 | $0.0208 | +3.27% | -11.09% | $2,010.00 | $4,143.57 | +2,133.57 USD | +106.15% | 199,042.91 ONE | $3,840.00 | $3,413.37 | -426.63 USD | -11.11% | 163,966.67 ONE |
| 04/09/2023 | $0.0211 | +1.10% | -10.11% | $2,020.00 | $4,199.32 | +2,179.32 USD | +107.89% | 199,517.93 ONE | $3,840.00 | $3,451.06 | -388.94 USD | -10.13% | 163,966.67 ONE |
| 04/16/2023 | $0.0230 | +9.15% | -1.89% | $2,030.00 | $4,593.51 | +2,563.51 USD | +126.28% | 199,953.14 ONE | $3,840.00 | $3,766.79 | -73.21 USD | -1.91% | 163,966.67 ONE |
| 04/23/2023 | $0.0207 | -9.93% | -11.63% | $2,040.00 | $4,147.17 | +2,107.17 USD | +103.29% | 200,436.35 ONE | $3,840.00 | $3,392.58 | -447.42 USD | -11.65% | 163,966.67 ONE |
| 04/30/2023 | $0.0201 | -2.72% | -14.04% | $2,050.00 | $4,044.39 | +1,994.39 USD | +97.29% | 200,933.07 ONE | $3,840.00 | $3,300.33 | -539.67 USD | -14.05% | 163,966.67 ONE |
| 05/07/2023 | $0.0179 | -11.20% | -23.67% | $2,060.00 | $3,601.39 | +1,541.39 USD | +74.82% | 201,492.45 ONE | $3,840.00 | $2,930.67 | -909.33 USD | -23.68% | 163,966.67 ONE |
| 05/14/2023 | $0.0160 | -10.63% | -31.78% | $2,070.00 | $3,228.71 | +1,158.71 USD | +55.98% | 202,118.33 ONE | $3,840.00 | $2,619.26 | -1,220.74 USD | -31.79% | 163,966.67 ONE |
| 05/21/2023 | $0.0168 | +4.89% | -28.44% | $2,080.00 | $3,396.46 | +1,316.46 USD | +63.29% | 202,715.05 ONE | $3,840.00 | $2,747.24 | -1,092.76 USD | -28.46% | 163,966.67 ONE |
| 05/28/2023 | $0.0155 | -7.31% | -33.67% | $2,090.00 | $3,158.20 | +1,068.20 USD | +51.11% | 203,358.83 ONE | $3,840.00 | $2,546.43 | -1,293.57 USD | -33.69% | 163,966.67 ONE |
| 06/04/2023 | $0.0144 | -7.43% | -38.60% | $2,100.00 | $2,933.43 | +833.43 USD | +39.69% | 204,054.30 ONE | $3,840.00 | $2,357.14 | -1,482.86 USD | -38.62% | 163,966.67 ONE |
| 06/11/2023 | $0.0105 | -27.15% | -55.27% | $2,110.00 | $2,147.05 | +37.05 USD | +1.76% | 205,008.96 ONE | $3,840.00 | $1,717.21 | -2,122.79 USD | -55.28% | 163,966.67 ONE |
| 06/18/2023 | $0.0111 | +6.30% | -52.45% | $2,120.00 | $2,292.33 | +172.33 USD | +8.13% | 205,907.02 ONE | $3,840.00 | $1,825.42 | -2,014.58 USD | -52.46% | 163,966.67 ONE |
| 06/25/2023 | $0.0128 | +14.50% | -45.56% | $2,130.00 | $2,634.81 | +504.81 USD | +23.70% | 206,691.32 ONE | $3,840.00 | $2,090.18 | -1,749.82 USD | -45.57% | 163,966.67 ONE |
| 07/02/2023 | $0.0130 | +1.89% | -44.53% | $2,140.00 | $2,694.66 | +554.66 USD | +25.92% | 207,461.07 ONE | $3,840.00 | $2,129.73 | -1,710.27 USD | -44.54% | 163,966.67 ONE |
| 07/09/2023 | $0.0121 | -7.17% | -48.50% | $2,150.00 | $2,511.47 | +361.47 USD | +16.81% | 208,290.26 ONE | $3,840.00 | $1,977.03 | -1,862.97 USD | -48.51% | 163,966.67 ONE |
| 07/16/2023 | $0.0132 | +9.12% | -43.81% | $2,160.00 | $2,750.40 | +590.40 USD | +27.33% | 209,050.18 ONE | $3,840.00 | $2,157.25 | -1,682.75 USD | -43.82% | 163,966.67 ONE |
| 07/23/2023 | $0.0121 | -8.31% | -48.48% | $2,170.00 | $2,531.79 | +361.79 USD | +16.67% | 209,878.99 ONE | $3,840.00 | $1,977.95 | -1,862.05 USD | -48.49% | 163,966.67 ONE |
| 07/30/2023 | $0.0121 | +0.70% | -48.12% | $2,180.00 | $2,559.39 | +379.39 USD | +17.40% | 210,702.07 ONE | $3,840.00 | $1,991.70 | -1,848.30 USD | -48.13% | 163,966.67 ONE |
| 08/06/2023 | $0.0114 | -6.00% | -51.24% | $2,190.00 | $2,415.80 | +225.80 USD | +10.31% | 211,577.71 ONE | $3,840.00 | $1,872.18 | -1,967.82 USD | -51.25% | 163,966.67 ONE |
| 08/13/2023 | $0.0113 | -1.31% | -51.87% | $2,200.00 | $2,394.13 | +194.13 USD | +8.82% | 212,464.97 ONE | $3,840.00 | $1,847.63 | -1,992.37 USD | -51.88% | 163,966.67 ONE |
| 08/20/2023 | $0.00991800 | -12.00% | -57.65% | $2,210.00 | $2,116.80 | -93.20 USD | -4.22% | 213,473.24 ONE | $3,840.00 | $1,625.90 | -2,214.10 USD | -57.66% | 163,966.67 ONE |
| 08/27/2023 | $0.00996866 | +0.51% | -57.43% | $2,220.00 | $2,137.61 | -82.39 USD | -3.71% | 214,476.38 ONE | $3,840.00 | $1,634.20 | -2,205.80 USD | -57.44% | 163,966.67 ONE |
| 09/03/2023 | $0.00945213 | -5.18% | -59.64% | $2,230.00 | $2,036.85 | -193.15 USD | -8.66% | 215,534.35 ONE | $3,840.00 | $1,549.52 | -2,290.48 USD | -59.65% | 163,966.67 ONE |
| 09/10/2023 | $0.00985988 | +4.31% | -57.90% | $2,240.00 | $2,134.72 | -105.28 USD | -4.70% | 216,548.56 ONE | $3,840.00 | $1,616.37 | -2,223.63 USD | -57.91% | 163,966.67 ONE |
| 09/17/2023 | $0.0100 | +1.56% | -57.24% | $2,250.00 | $2,177.92 | -72.08 USD | -3.20% | 217,547.23 ONE | $3,840.00 | $1,641.51 | -2,198.49 USD | -57.25% | 163,966.67 ONE |
| 09/24/2023 | $0.00957679 | -4.36% | -59.11% | $2,260.00 | $2,092.99 | -167.01 USD | -7.39% | 218,591.42 ONE | $3,840.00 | $1,569.96 | -2,270.04 USD | -59.12% | 163,966.67 ONE |
| 10/01/2023 | $0.00964953 | +0.76% | -58.80% | $2,270.00 | $2,118.88 | -151.12 USD | -6.66% | 219,627.75 ONE | $3,840.00 | $1,581.88 | -2,258.12 USD | -58.81% | 163,966.67 ONE |
| 10/08/2023 | $0.00942185 | -2.36% | -59.77% | $2,280.00 | $2,078.88 | -201.12 USD | -8.82% | 220,689.11 ONE | $3,840.00 | $1,544.56 | -2,295.44 USD | -59.78% | 163,966.67 ONE |
| 10/15/2023 | $0.00913002 | -3.10% | -61.02% | $2,290.00 | $2,024.49 | -265.51 USD | -11.59% | 221,784.40 ONE | $3,840.00 | $1,496.72 | -2,343.28 USD | -61.02% | 163,966.67 ONE |
| 10/22/2023 | $0.00942264 | +3.21% | -59.77% | $2,300.00 | $2,099.37 | -200.63 USD | -8.72% | 222,845.67 ONE | $3,840.00 | $1,544.69 | -2,295.31 USD | -59.77% | 163,966.67 ONE |
| 10/29/2023 | $0.0112 | +18.51% | -52.32% | $2,310.00 | $2,498.04 | +188.04 USD | +8.14% | 223,741.16 ONE | $3,840.00 | $1,830.67 | -2,009.33 USD | -52.33% | 163,966.67 ONE |
| 11/05/2023 | $0.0134 | +19.71% | -42.92% | $2,320.00 | $3,000.51 | +680.51 USD | +29.33% | 224,489.18 ONE | $3,840.00 | $2,191.57 | -1,648.43 USD | -42.93% | 163,966.67 ONE |
| 11/12/2023 | $0.0152 | +13.45% | -35.24% | $2,330.00 | $3,413.97 | +1,083.97 USD | +46.52% | 225,148.54 ONE | $3,840.00 | $2,486.25 | -1,353.75 USD | -35.25% | 163,966.67 ONE |
| 11/19/2023 | $0.0138 | -9.19% | -41.19% | $2,340.00 | $3,110.30 | +770.30 USD | +32.92% | 225,874.61 ONE | $3,840.00 | $2,257.82 | -1,582.18 USD | -41.20% | 163,966.67 ONE |
| 11/26/2023 | $0.0136 | -1.46% | -42.05% | $2,350.00 | $3,074.89 | +724.89 USD | +30.85% | 226,611.44 ONE | $3,840.00 | $2,224.86 | -1,615.14 USD | -42.06% | 163,966.67 ONE |
| 12/03/2023 | $0.0139 | +2.05% | -40.86% | $2,360.00 | $3,148.02 | +788.02 USD | +33.39% | 227,333.44 ONE | $3,840.00 | $2,270.54 | -1,569.46 USD | -40.87% | 163,966.67 ONE |
| 12/10/2023 | $0.0168 | +21.33% | -28.25% | $2,370.00 | $3,829.35 | +1,459.35 USD | +61.58% | 227,928.54 ONE | $3,840.00 | $2,754.75 | -1,085.25 USD | -28.26% | 163,966.67 ONE |
| 12/17/2023 | $0.0154 | -8.13% | -34.08% | $2,380.00 | $3,527.89 | +1,147.89 USD | +48.23% | 228,576.32 ONE | $3,840.00 | $2,530.69 | -1,309.31 USD | -34.10% | 163,966.67 ONE |
| 12/24/2023 | $0.0187 | +21.22% | -20.10% | $2,390.00 | $4,286.42 | +1,896.42 USD | +79.35% | 229,110.71 ONE | $3,840.00 | $3,067.65 | -772.35 USD | -20.11% | 163,966.67 ONE |
| 12/31/2023 | $0.0192 | +2.63% | -18.00% | $2,400.00 | $4,409.02 | +2,009.02 USD | +83.71% | 229,631.43 ONE | $3,840.00 | $3,148.23 | -691.77 USD | -18.01% | 163,966.67 ONE |
| 01/07/2024 | $0.0169 | -11.80% | -27.67% | $2,410.00 | $3,898.91 | +1,488.91 USD | +61.78% | 230,221.79 ONE | $3,840.00 | $2,776.85 | -1,063.15 USD | -27.69% | 163,966.67 ONE |
| 01/14/2024 | $0.0164 | -3.30% | -30.06% | $2,420.00 | $3,780.23 | +1,360.23 USD | +56.21% | 230,832.30 ONE | $3,840.00 | $2,685.21 | -1,154.79 USD | -30.07% | 163,966.67 ONE |
| 01/21/2024 | $0.0148 | -9.44% | -36.66% | $2,430.00 | $3,433.39 | +1,003.39 USD | +41.29% | 231,506.44 ONE | $3,840.00 | $2,431.73 | -1,408.27 USD | -36.67% | 163,966.67 ONE |
| 01/28/2024 | $0.0148 | -0.24% | -36.82% | $2,440.00 | $3,435.00 | +995.00 USD | +40.78% | 232,182.24 ONE | $3,840.00 | $2,425.79 | -1,414.21 USD | -36.83% | 163,966.67 ONE |
| 02/04/2024 | $0.0142 | -3.92% | -39.29% | $2,450.00 | $3,310.25 | +860.25 USD | +35.11% | 232,885.63 ONE | $3,840.00 | $2,330.63 | -1,509.37 USD | -39.31% | 163,966.67 ONE |
| 02/11/2024 | $0.0154 | +8.65% | -34.04% | $2,460.00 | $3,606.67 | +1,146.67 USD | +46.61% | 233,533.00 ONE | $3,840.00 | $2,532.29 | -1,307.71 USD | -34.05% | 163,966.67 ONE |
| 02/18/2024 | $0.0169 | +9.55% | -27.75% | $2,470.00 | $3,960.93 | +1,490.93 USD | +60.36% | 234,123.97 ONE | $3,840.00 | $2,774.00 | -1,066.00 USD | -27.76% | 163,966.67 ONE |
| 02/25/2024 | $0.0205 | +21.08% | -12.52% | $2,480.00 | $4,805.80 | +2,325.80 USD | +93.78% | 234,612.05 ONE | $3,840.00 | $3,358.70 | -481.30 USD | -12.53% | 163,966.67 ONE |
| 03/03/2024 | $0.0279 | +35.99% | +18.96% | $2,490.00 | $6,545.17 | +4,055.17 USD | +162.86% | 234,970.98 ONE | $3,840.00 | $4,567.33 | +727.33 USD | +18.94% | 163,966.67 ONE |
| 03/10/2024 | $0.0357 | +28.09% | +52.38% | $2,500.00 | $8,393.85 | +5,893.85 USD | +235.75% | 235,251.19 ONE | $3,840.00 | $5,850.39 | +2,010.39 USD | +52.35% | 163,966.67 ONE |
| 03/17/2024 | $0.0291 | -18.57% | +24.09% | $2,510.00 | $6,845.31 | +4,335.31 USD | +172.72% | 235,595.29 ONE | $3,840.00 | $4,764.11 | +924.11 USD | +24.07% | 163,966.67 ONE |
| 03/24/2024 | $0.0298 | +2.62% | +27.34% | $2,520.00 | $7,034.70 | +4,514.70 USD | +179.15% | 235,930.61 ONE | $3,840.00 | $4,888.96 | +1,048.96 USD | +27.32% | 163,966.67 ONE |
| 03/31/2024 | $0.0302 | +1.31% | +29.01% | $2,530.00 | $7,137.04 | +4,607.04 USD | +182.10% | 236,261.58 ONE | $3,840.00 | $4,953.14 | +1,113.14 USD | +28.99% | 163,966.67 ONE |
| 04/07/2024 | $0.0278 | -7.97% | +18.73% | $2,540.00 | $6,578.25 | +4,038.25 USD | +158.99% | 236,621.21 ONE | $3,840.00 | $4,558.40 | +718.40 USD | +18.71% | 163,966.67 ONE |
| 04/14/2024 | $0.0198 | -28.83% | -15.50% | $2,550.00 | $4,691.81 | +2,141.81 USD | +83.99% | 237,126.51 ONE | $3,840.00 | $3,244.26 | -595.74 USD | -15.51% | 163,966.67 ONE |
| 04/21/2024 | $0.0222 | +12.38% | -5.03% | $2,560.00 | $5,282.73 | +2,722.73 USD | +106.36% | 237,576.14 ONE | $3,840.00 | $3,645.95 | -194.05 USD | -5.05% | 163,966.67 ONE |
| 04/28/2024 | $0.0204 | -8.18% | -12.80% | $2,570.00 | $4,860.62 | +2,290.62 USD | +89.13% | 238,065.83 ONE | $3,840.00 | $3,347.73 | -492.27 USD | -12.82% | 163,966.67 ONE |
| 05/05/2024 | $0.0199 | -2.74% | -15.19% | $2,580.00 | $4,737.39 | +2,157.39 USD | +83.62% | 238,569.32 ONE | $3,840.00 | $3,255.97 | -584.03 USD | -15.21% | 163,966.67 ONE |
| 05/12/2024 | $0.0196 | -1.44% | -16.41% | $2,590.00 | $4,679.22 | +2,089.22 USD | +80.67% | 239,080.16 ONE | $3,840.00 | $3,209.12 | -630.88 USD | -16.43% | 163,966.67 ONE |
| 05/19/2024 | $0.0202 | +3.30% | -13.65% | $2,600.00 | $4,843.82 | +2,243.82 USD | +86.30% | 239,574.66 ONE | $3,840.00 | $3,315.15 | -524.85 USD | -13.67% | 163,966.67 ONE |
| 05/26/2024 | $0.0226 | +11.62% | -3.62% | $2,610.00 | $5,416.63 | +2,806.63 USD | +107.53% | 240,017.68 ONE | $3,840.00 | $3,700.34 | -139.66 USD | -3.64% | 163,966.67 ONE |
| 06/02/2024 | $0.0218 | -3.38% | -6.88% | $2,620.00 | $5,243.39 | +2,623.39 USD | +100.13% | 240,476.21 ONE | $3,840.00 | $3,575.16 | -264.84 USD | -6.90% | 163,966.67 ONE |
| 06/09/2024 | $0.0187 | -14.47% | -20.35% | $2,630.00 | $4,494.73 | +1,864.73 USD | +70.90% | 241,012.32 ONE | $3,840.00 | $3,057.88 | -782.12 USD | -20.37% | 163,966.67 ONE |
| 06/16/2024 | $0.0170 | -8.74% | -27.31% | $2,640.00 | $4,112.03 | +1,472.03 USD | +55.76% | 241,599.75 ONE | $3,840.00 | $2,790.71 | -1,049.29 USD | -27.33% | 163,966.67 ONE |
| 06/23/2024 | $0.0151 | -11.46% | -35.64% | $2,650.00 | $3,650.69 | +1,000.69 USD | +37.76% | 242,263.22 ONE | $3,840.00 | $2,470.83 | -1,369.17 USD | -35.66% | 163,966.67 ONE |
| 06/30/2024 | $0.0142 | -5.99% | -39.50% | $2,660.00 | $3,442.07 | +782.07 USD | +29.40% | 242,968.96 ONE | $3,840.00 | $2,322.87 | -1,517.13 USD | -39.51% | 163,966.67 ONE |
| 07/07/2024 | $0.0131 | -7.53% | -44.05% | $2,670.00 | $3,192.79 | +522.79 USD | +19.58% | 243,732.19 ONE | $3,840.00 | $2,147.89 | -1,692.11 USD | -44.07% | 163,966.67 ONE |
| 07/14/2024 | $0.0136 | +3.54% | -42.07% | $2,680.00 | $3,315.75 | +635.75 USD | +23.72% | 244,469.34 ONE | $3,840.00 | $2,223.89 | -1,616.11 USD | -42.09% | 163,966.67 ONE |
| 07/21/2024 | $0.0155 | +14.35% | -33.76% | $2,690.00 | $3,801.61 | +1,111.61 USD | +41.32% | 245,113.98 ONE | $3,840.00 | $2,543.05 | -1,296.95 USD | -33.77% | 163,966.67 ONE |
| 07/28/2024 | $0.0146 | -5.81% | -37.61% | $2,700.00 | $3,590.81 | +890.81 USD | +32.99% | 245,798.36 ONE | $3,840.00 | $2,395.35 | -1,444.65 USD | -37.62% | 163,966.67 ONE |
| 08/04/2024 | $0.0114 | -22.22% | -51.47% | $2,710.00 | $2,802.85 | +92.85 USD | +3.43% | 246,678.28 ONE | $3,840.00 | $1,863.05 | -1,976.95 USD | -51.48% | 163,966.67 ONE |
| 08/11/2024 | $0.0112 | -1.16% | -52.04% | $2,720.00 | $2,780.24 | +60.24 USD | +2.21% | 247,568.56 ONE | $3,840.00 | $1,841.38 | -1,998.62 USD | -52.05% | 163,966.67 ONE |
| 08/18/2024 | $0.0105 | -6.71% | -55.26% | $2,730.00 | $2,603.64 | -126.36 USD | -4.63% | 248,522.89 ONE | $3,840.00 | $1,717.79 | -2,122.21 USD | -55.27% | 163,966.67 ONE |
| 08/25/2024 | $0.0138 | +31.62% | -41.11% | $2,740.00 | $3,436.84 | +696.84 USD | +25.43% | 249,247.97 ONE | $3,840.00 | $2,260.91 | -1,579.09 USD | -41.12% | 163,966.67 ONE |
| 09/01/2024 | $0.0109 | -20.78% | -53.35% | $2,750.00 | $2,732.61 | -17.39 USD | -0.63% | 250,163.27 ONE | $3,840.00 | $1,791.06 | -2,048.94 USD | -53.36% | 163,966.67 ONE |
| 09/08/2024 | $0.0106 | -2.69% | -54.60% | $2,760.00 | $2,669.03 | -90.97 USD | -3.30% | 251,103.88 ONE | $3,840.00 | $1,742.83 | -2,097.17 USD | -54.61% | 163,966.67 ONE |
| 09/15/2024 | $0.0127 | +19.41% | -45.79% | $2,770.00 | $3,197.03 | +427.03 USD | +15.42% | 251,891.62 ONE | $3,840.00 | $2,081.08 | -1,758.92 USD | -45.81% | 163,966.67 ONE |
| 09/22/2024 | $0.0141 | +10.91% | -39.88% | $2,780.00 | $3,555.75 | +775.75 USD | +27.90% | 252,601.88 ONE | $3,840.00 | $2,308.07 | -1,531.93 USD | -39.89% | 163,966.67 ONE |
| 09/29/2024 | $0.0146 | +3.95% | -37.51% | $2,790.00 | $3,706.05 | +916.05 USD | +32.83% | 253,285.18 ONE | $3,840.00 | $2,399.15 | -1,440.85 USD | -37.52% | 163,966.67 ONE |
| 10/06/2024 | $0.0121 | -17.34% | -48.35% | $2,800.00 | $3,073.42 | +273.42 USD | +9.76% | 254,111.82 ONE | $3,840.00 | $1,983.14 | -1,856.86 USD | -48.36% | 163,966.67 ONE |
| 10/13/2024 | $0.0133 | +10.18% | -43.09% | $2,810.00 | $3,396.19 | +586.19 USD | +20.86% | 254,862.10 ONE | $3,840.00 | $2,184.95 | -1,655.05 USD | -43.10% | 163,966.67 ONE |
| 10/20/2024 | $0.0142 | +6.64% | -39.31% | $2,820.00 | $3,631.65 | +811.65 USD | +28.78% | 255,565.68 ONE | $3,840.00 | $2,330.00 | -1,510.00 USD | -39.32% | 163,966.67 ONE |
| 10/27/2024 | $0.0121 | -14.95% | -48.38% | $2,830.00 | $3,098.80 | +268.80 USD | +9.50% | 256,392.91 ONE | $3,840.00 | $1,981.73 | -1,858.27 USD | -48.39% | 163,966.67 ONE |
| 11/03/2024 | $0.0116 | -4.03% | -50.46% | $2,840.00 | $2,983.88 | +143.88 USD | +5.07% | 257,254.88 ONE | $3,840.00 | $1,901.84 | -1,938.16 USD | -50.47% | 163,966.67 ONE |
| 11/10/2024 | $0.0138 | +18.71% | -41.20% | $2,850.00 | $3,552.03 | +702.03 USD | +24.63% | 257,981.03 ONE | $3,840.00 | $2,257.59 | -1,582.41 USD | -41.21% | 163,966.67 ONE |
| 11/17/2024 | $0.0149 | +8.46% | -36.22% | $2,860.00 | $3,862.48 | +1,002.48 USD | +35.05% | 258,650.55 ONE | $3,840.00 | $2,448.55 | -1,391.45 USD | -36.24% | 163,966.67 ONE |
| 11/24/2024 | $0.0208 | +39.38% | -11.10% | $2,870.00 | $5,393.69 | +2,523.69 USD | +87.93% | 259,130.88 ONE | $3,840.00 | $3,412.89 | -427.11 USD | -11.12% | 163,966.67 ONE |
| 12/01/2024 | $0.0285 | +36.90% | +21.70% | $2,880.00 | $7,394.18 | +4,514.18 USD | +156.74% | 259,481.74 ONE | $3,840.00 | $4,672.38 | +832.38 USD | +21.68% | 163,966.67 ONE |
| 12/08/2024 | $0.0458 | +60.79% | +95.68% | $2,890.00 | $11,898.94 | +9,008.94 USD | +311.73% | 259,699.95 ONE | $3,840.00 | $7,512.63 | +3,672.63 USD | +95.64% | 163,966.67 ONE |
| 12/15/2024 | $0.0325 | -29.15% | +38.63% | $2,900.00 | $8,439.92 | +5,539.92 USD | +191.03% | 260,007.96 ONE | $3,840.00 | $5,322.40 | +1,482.40 USD | +38.60% | 163,966.67 ONE |
| 12/22/2024 | $0.0252 | -22.50% | +7.44% | $2,910.00 | $6,550.75 | +3,640.75 USD | +125.11% | 260,405.40 ONE | $3,840.00 | $4,124.74 | +284.74 USD | +7.42% | 163,966.67 ONE |
| 12/29/2024 | $0.0299 | +18.99% | +27.84% | $2,920.00 | $7,804.91 | +4,884.91 USD | +167.29% | 260,739.40 ONE | $3,840.00 | $4,908.14 | +1,068.14 USD | +27.82% | 163,966.67 ONE |
| 01/05/2025 | $0.0310 | +3.47% | +32.28% | $2,930.00 | $8,085.66 | +5,155.66 USD | +175.96% | 261,062.21 ONE | $3,840.00 | $5,078.40 | +1,238.40 USD | +32.25% | 163,966.67 ONE |
| 01/12/2025 | $0.0239 | -22.84% | +2.06% | $2,940.00 | $6,248.88 | +3,308.88 USD | +112.55% | 261,480.57 ONE | $3,840.00 | $3,918.49 | +78.49 USD | +2.04% | 163,966.67 ONE |
| 01/19/2025 | $0.0256 | +7.08% | +9.29% | $2,950.00 | $6,701.06 | +3,751.06 USD | +127.15% | 261,871.28 ONE | $3,840.00 | $4,195.76 | +355.76 USD | +9.26% | 163,966.67 ONE |
| 01/26/2025 | $0.0212 | -17.29% | -9.61% | $2,960.00 | $5,552.68 | +2,592.68 USD | +87.59% | 262,343.65 ONE | $3,840.00 | $3,470.47 | -369.53 USD | -9.62% | 163,966.67 ONE |
| 02/02/2025 | $0.0178 | -15.96% | -24.03% | $2,970.00 | $4,676.41 | +1,706.41 USD | +57.46% | 262,905.73 ONE | $3,840.00 | $2,916.54 | -923.46 USD | -24.05% | 163,966.67 ONE |
| 02/09/2025 | $0.0145 | -18.39% | -38.01% | $2,980.00 | $3,826.20 | +846.20 USD | +28.40% | 263,594.52 ONE | $3,840.00 | $2,380.06 | -1,459.94 USD | -38.02% | 163,966.67 ONE |
| 02/16/2025 | $0.0153 | +5.44% | -34.63% | $2,990.00 | $4,044.52 | +1,054.52 USD | +35.27% | 264,247.73 ONE | $3,840.00 | $2,509.64 | -1,330.36 USD | -34.64% | 163,966.67 ONE |
| 02/23/2025 | $0.0167 | +9.34% | -28.52% | $3,000.00 | $4,432.44 | +1,432.44 USD | +47.75% | 264,845.13 ONE | $3,840.00 | $2,744.14 | -1,095.86 USD | -28.54% | 163,966.67 ONE |
| 03/02/2025 | $0.0142 | -15.10% | -39.32% | $3,010.00 | $3,773.00 | +763.00 USD | +25.35% | 265,548.80 ONE | $3,840.00 | $2,329.69 | -1,510.31 USD | -39.33% | 163,966.67 ONE |
| 03/09/2025 | $0.0126 | -11.15% | -46.08% | $3,020.00 | $3,362.43 | +342.43 USD | +11.34% | 266,340.75 ONE | $3,840.00 | $2,070.00 | -1,770.00 USD | -46.09% | 163,966.67 ONE |
| 03/16/2025 | $0.0114 | -9.54% | -51.23% | $3,030.00 | $3,051.52 | +21.52 USD | +0.71% | 267,216.26 ONE | $3,840.00 | $1,872.45 | -1,967.55 USD | -51.24% | 163,966.67 ONE |
| 03/23/2025 | $0.0120 | +4.82% | -48.88% | $3,040.00 | $3,208.49 | +168.49 USD | +5.54% | 268,051.53 ONE | $3,840.00 | $1,962.63 | -1,877.37 USD | -48.89% | 163,966.67 ONE |
| 03/30/2025 | $0.0108 | -9.43% | -53.70% | $3,050.00 | $2,915.87 | -134.13 USD | -4.40% | 268,973.80 ONE | $3,840.00 | $1,777.52 | -2,062.48 USD | -53.71% | 163,966.67 ONE |
| 04/06/2025 | $0.0104 | -4.13% | -55.61% | $3,060.00 | $2,805.53 | -254.47 USD | -8.32% | 269,935.76 ONE | $3,840.00 | $1,704.16 | -2,135.84 USD | -55.62% | 163,966.67 ONE |
| 04/13/2025 | $0.0110 | +5.73% | -53.07% | $3,070.00 | $2,976.37 | -93.63 USD | -3.05% | 270,845.57 ONE | $3,840.00 | $1,801.86 | -2,038.14 USD | -53.08% | 163,966.67 ONE |
| 04/20/2025 | $0.0113 | +2.91% | -51.70% | $3,080.00 | $3,073.07 | -6.93 USD | -0.23% | 271,729.62 ONE | $3,840.00 | $1,854.35 | -1,985.65 USD | -51.71% | 163,966.67 ONE |
| 04/27/2025 | $0.0136 | +20.32% | -41.88% | $3,090.00 | $3,707.59 | +617.59 USD | +19.99% | 272,464.35 ONE | $3,840.00 | $2,231.20 | -1,608.80 USD | -41.90% | 163,966.67 ONE |
| 05/04/2025 | $0.0127 | -7.04% | -45.97% | $3,100.00 | $3,456.69 | +356.69 USD | +11.51% | 273,254.71 ONE | $3,840.00 | $2,074.19 | -1,765.81 USD | -45.98% | 163,966.67 ONE |
| 05/11/2025 | $0.0164 | +29.65% | -29.96% | $3,110.00 | $4,491.46 | +1,381.46 USD | +44.42% | 273,864.33 ONE | $3,840.00 | $2,689.10 | -1,150.90 USD | -29.97% | 163,966.67 ONE |
| 05/18/2025 | $0.0137 | -16.30% | -41.37% | $3,120.00 | $3,769.54 | +649.54 USD | +20.82% | 274,592.63 ONE | $3,840.00 | $2,250.89 | -1,589.11 USD | -41.38% | 163,966.67 ONE |
| 05/25/2025 | $0.0139 | +1.56% | -40.46% | $3,130.00 | $3,838.21 | +708.21 USD | +22.63% | 275,309.78 ONE | $3,840.00 | $2,285.93 | -1,554.07 USD | -40.47% | 163,966.67 ONE |
| 06/01/2025 | $0.0120 | -13.92% | -48.75% | $3,140.00 | $3,314.01 | +174.01 USD | +5.54% | 276,142.87 ONE | $3,840.00 | $1,967.78 | -1,872.22 USD | -48.76% | 163,966.67 ONE |
| 06/08/2025 | $0.0117 | -2.40% | -49.97% | $3,150.00 | $3,244.60 | +94.60 USD | +3.00% | 276,996.41 ONE | $3,840.00 | $1,920.63 | -1,919.37 USD | -49.98% | 163,966.67 ONE |
| 06/15/2025 | $0.0105 | -10.70% | -55.33% | $3,160.00 | $2,907.48 | -252.52 USD | -7.99% | 277,952.21 ONE | $3,840.00 | $1,715.15 | -2,124.85 USD | -55.33% | 163,966.67 ONE |
| 06/22/2025 | $0.00879780 | -15.91% | -62.43% | $3,170.00 | $2,454.88 | -715.12 USD | -22.56% | 279,088.86 ONE | $3,840.00 | $1,442.26 | -2,397.74 USD | -62.44% | 163,966.67 ONE |
| 06/29/2025 | $0.00995477 | +13.15% | -57.49% | $3,180.00 | $2,787.71 | -392.29 USD | -12.34% | 280,093.40 ONE | $3,840.00 | $1,631.92 | -2,208.08 USD | -57.50% | 163,966.67 ONE |
| 07/06/2025 | $0.00939411 | -5.63% | -59.89% | $3,190.00 | $2,640.70 | -549.30 USD | -17.22% | 281,157.90 ONE | $3,840.00 | $1,540.01 | -2,299.99 USD | -59.90% | 163,966.67 ONE |
| 07/13/2025 | $0.0116 | +23.61% | -50.42% | $3,200.00 | $3,274.04 | +74.04 USD | +2.31% | 282,019.11 ONE | $3,840.00 | $1,903.54 | -1,936.46 USD | -50.43% | 163,966.67 ONE |
| 07/20/2025 | $0.0125 | +7.42% | -46.74% | $3,210.00 | $3,526.81 | +316.81 USD | +9.87% | 282,820.86 ONE | $3,840.00 | $2,044.68 | -1,795.32 USD | -46.75% | 163,966.67 ONE |
| 07/27/2025 | $0.0116 | -6.71% | -50.32% | $3,220.00 | $3,300.18 | +80.18 USD | +2.49% | 283,680.28 ONE | $3,840.00 | $1,907.50 | -1,932.50 USD | -50.33% | 163,966.67 ONE |
| 08/03/2025 | $0.00998411 | -14.19% | -57.37% | $3,230.00 | $2,841.73 | -388.27 USD | -12.02% | 284,681.87 ONE | $3,840.00 | $1,636.73 | -2,203.27 USD | -57.38% | 163,966.67 ONE |
| 08/10/2025 | $0.0115 | +14.71% | -51.10% | $3,240.00 | $3,269.71 | +29.71 USD | +0.92% | 285,555.03 ONE | $3,840.00 | $1,877.48 | -1,962.52 USD | -51.11% | 163,966.67 ONE |
| 08/17/2025 | $0.0112 | -2.03% | -52.09% | $3,250.00 | $3,213.49 | -36.51 USD | -1.12% | 286,446.24 ONE | $3,840.00 | $1,839.46 | -2,000.54 USD | -52.10% | 163,966.67 ONE |
| 08/24/2025 | $0.0115 | +2.08% | -51.09% | $3,260.00 | $3,290.45 | +30.45 USD | +0.93% | 287,319.26 ONE | $3,840.00 | $1,877.79 | -1,962.21 USD | -51.10% | 163,966.67 ONE |
| 08/31/2025 | $0.0107 | -6.57% | -54.30% | $3,270.00 | $3,084.29 | -185.71 USD | -5.68% | 288,253.66 ONE | $3,840.00 | $1,754.43 | -2,085.57 USD | -54.31% | 163,966.67 ONE |
| 09/07/2025 | $0.00993415 | -7.18% | -57.58% | $3,280.00 | $2,872.98 | -407.02 USD | -12.41% | 289,260.29 ONE | $3,840.00 | $1,628.54 | -2,211.46 USD | -57.59% | 163,966.67 ONE |
| 09/14/2025 | $0.0115 | +15.95% | -50.81% | $3,290.00 | $3,341.28 | +51.28 USD | +1.56% | 290,128.43 ONE | $3,840.00 | $1,888.33 | -1,951.67 USD | -50.82% | 163,966.67 ONE |
| 09/29/2025 | $0.00929741 | -19.29% | -60.30% | $3,300.00 | $2,706.90 | -593.10 USD | -17.97% | 291,204.00 ONE | $3,840.00 | $1,524.16 | -2,315.84 USD | -60.31% | 163,966.67 ONE |
| 10/06/2025 | $0.0101 | +8.60% | -56.89% | $3,310.00 | $2,949.61 | -360.39 USD | -10.89% | 292,194.42 ONE | $3,840.00 | $1,655.19 | -2,184.81 USD | -56.90% | 163,966.67 ONE |
| 10/13/2025 | $0.00726739 | -28.02% | -68.97% | $3,320.00 | $2,133.06 | -1,186.94 USD | -35.75% | 293,570.43 ONE | $3,840.00 | $1,191.37 | -2,648.63 USD | -68.97% | 163,966.67 ONE |
| 10/20/2025 | $0.00674487 | -7.19% | -71.20% | $3,330.00 | $1,989.70 | -1,340.30 USD | -40.25% | 295,053.04 ONE | $3,840.00 | $1,105.71 | -2,734.29 USD | -71.21% | 163,966.67 ONE |
| 10/27/2025 | $0.00679975 | +0.81% | -70.97% | $3,340.00 | $2,015.88 | -1,324.12 USD | -39.64% | 296,523.68 ONE | $3,840.00 | $1,114.71 | -2,725.29 USD | -70.97% | 163,966.67 ONE |
| 11/03/2025 | $0.00593606 | -12.70% | -74.65% | $3,350.00 | $1,769.83 | -1,580.17 USD | -47.17% | 298,208.30 ONE | $3,840.00 | $973.12 | -2,866.88 USD | -74.66% | 163,966.67 ONE |
| 11/10/2025 | $0.00581034 | -2.12% | -75.19% | $3,360.00 | $1,742.34 | -1,617.66 USD | -48.14% | 299,929.37 ONE | $3,840.00 | $952.51 | -2,887.49 USD | -75.19% | 163,966.67 ONE |
| 11/17/2025 | $0.00494895 | -14.83% | -78.87% | $3,370.00 | $1,494.04 | -1,875.96 USD | -55.67% | 301,950.00 ONE | $3,840.00 | $811.30 | -3,028.70 USD | -78.87% | 163,966.67 ONE |
| 11/24/2025 | $0.00406261 | -17.91% | -82.65% | $3,380.00 | $1,236.46 | -2,143.54 USD | -63.42% | 304,411.47 ONE | $3,840.00 | $666.00 | -3,174.00 USD | -82.66% | 163,966.67 ONE |
| 12/01/2025 | $0.00408969 | +0.67% | -82.54% | $3,390.00 | $1,254.70 | -2,135.30 USD | -62.99% | 306,856.64 ONE | $3,840.00 | $670.44 | -3,169.56 USD | -82.54% | 163,966.67 ONE |
| 12/08/2025 | $0.00376991 | -7.82% | -83.90% | $3,400.00 | $1,166.59 | -2,233.41 USD | -65.69% | 309,509.22 ONE | $3,840.00 | $618.02 | -3,221.98 USD | -83.91% | 163,966.67 ONE |
| 12/15/2025 | $0.00370714 | -1.67% | -84.17% | $3,410.00 | $1,157.16 | -2,252.84 USD | -66.07% | 312,206.72 ONE | $3,840.00 | $607.73 | -3,232.27 USD | -84.17% | 163,966.67 ONE |
| 12/22/2025 | $0.00355240 | -4.17% | -84.83% | $3,420.00 | $1,118.86 | -2,301.14 USD | -67.28% | 315,021.71 ONE | $3,840.00 | $582.36 | -3,257.64 USD | -84.83% | 163,966.67 ONE |
| 12/29/2025 | $0.00374484 | +5.42% | -84.01% | $3,430.00 | $1,189.47 | -2,240.53 USD | -65.32% | 317,692.06 ONE | $3,840.00 | $613.91 | -3,226.09 USD | -84.01% | 163,966.67 ONE |
| 01/05/2026 | $0.00420804 | +12.37% | -82.03% | $3,440.00 | $1,346.59 | -2,093.41 USD | -60.85% | 320,068.46 ONE | $3,840.00 | $689.84 | -3,150.16 USD | -82.04% | 163,966.67 ONE |
| 01/12/2026 | $0.00558890 | +32.81% | -76.14% | $3,450.00 | $1,798.47 | -1,651.53 USD | -47.87% | 321,857.73 ONE | $3,840.00 | $916.21 | -2,923.79 USD | -76.14% | 163,966.67 ONE |
| 01/19/2026 | $0.00457745 | -18.10% | -80.45% | $3,460.00 | $1,482.99 | -1,977.01 USD | -57.14% | 324,042.35 ONE | $3,840.00 | $750.40 | -3,089.60 USD | -80.46% | 163,966.67 ONE |
| 01/26/2026 | $0.00453910 | -0.84% | -80.62% | $3,470.00 | $1,480.57 | -1,989.43 USD | -57.33% | 326,245.43 ONE | $3,840.00 | $744.11 | -3,095.89 USD | -80.62% | 163,966.67 ONE |
| 02/02/2026 | $0.00401739 | -11.49% | -82.85% | $3,480.00 | $1,320.39 | -2,159.61 USD | -62.06% | 328,734.61 ONE | $3,840.00 | $658.59 | -3,181.41 USD | -82.85% | 163,966.67 ONE |
| 02/09/2026 | $0.00373740 | -6.97% | -84.04% | $3,490.00 | $1,238.37 | -2,251.63 USD | -64.52% | 331,410.26 ONE | $3,840.00 | $612.69 | -3,227.31 USD | -84.04% | 163,966.67 ONE |
| 02/16/2026 | $0.00275291 | -26.34% | -88.25% | $3,500.00 | $922.16 | -2,577.84 USD | -73.65% | 335,042.78 ONE | $3,840.00 | $451.30 | -3,388.70 USD | -88.25% | 163,966.67 ONE |
| 02/23/2026 | $0.00406941 | +47.82% | -82.62% | $3,510.00 | $1,373.15 | -2,136.85 USD | -60.88% | 337,500.14 ONE | $3,840.00 | $667.11 | -3,172.89 USD | -82.63% | 163,966.67 ONE |
| 03/02/2026 | $0.00416667 | +2.39% | -82.21% | $3,520.00 | $1,415.97 | -2,104.03 USD | -59.77% | 339,900.14 ONE | $3,840.00 | $683.06 | -3,156.94 USD | -82.21% | 163,966.67 ONE |
| 03/09/2026 | $0.00416163 | -0.12% | -82.23% | $3,530.00 | $1,424.25 | -2,105.75 USD | -59.65% | 342,303.05 ONE | $3,840.00 | $682.23 | -3,157.77 USD | -82.23% | 163,966.67 ONE |
| 03/16/2026 | $0.00410252 | -1.42% | -82.48% | $3,540.00 | $1,414.02 | -2,125.98 USD | -60.06% | 344,740.58 ONE | $3,840.00 | $672.54 | -3,167.46 USD | -82.49% | 163,966.67 ONE |
| 03/23/2026 | $0.00358129 | -12.70% | -84.71% | $3,550.00 | $1,244.37 | -2,305.63 USD | -64.95% | 347,532.86 ONE | $3,840.00 | $587.10 | -3,252.90 USD | -84.71% | 163,966.67 ONE |
| 03/30/2026 | $0.00205867 | -42.52% | -91.21% | $3,560.00 | $725.31 | -2,834.69 USD | -79.63% | 352,390.37 ONE | $3,840.00 | $337.49 | -3,502.51 USD | -91.21% | 163,966.67 ONE |
| 04/06/2026 | $0.00219509 | +6.63% | -90.63% | $3,570.00 | $783.37 | -2,786.63 USD | -78.06% | 356,945.99 ONE | $3,840.00 | $359.85 | -3,480.15 USD | -90.63% | 163,966.67 ONE |
| 04/13/2026 | $0.00204465 | -6.85% | -91.27% | $3,580.00 | $739.68 | -2,840.32 USD | -79.34% | 361,836.80 ONE | $3,840.00 | $335.19 | -3,504.81 USD | -91.27% | 163,966.67 ONE |
| 04/20/2026 | $0.00215578 | +5.43% | -90.79% | $3,590.00 | $789.88 | -2,800.12 USD | -78.00% | 366,475.50 ONE | $3,840.00 | $353.40 | -3,486.60 USD | -90.80% | 163,966.67 ONE |
| 04/27/2026 | $0.00228899 | +6.18% | -90.23% | $3,600.00 | $848.69 | -2,751.31 USD | -76.43% | 370,844.23 ONE | $3,840.00 | $375.24 | -3,464.76 USD | -90.23% | 163,966.67 ONE |
| 05/04/2026 | $0.00222640 | -2.73% | -90.49% | $3,610.00 | $835.48 | -2,774.52 USD | -76.86% | 375,335.80 ONE | $3,840.00 | $364.98 | -3,475.02 USD | -90.50% | 163,966.67 ONE |
| 05/11/2026 | $0.00257901 | +15.84% | -88.99% | $3,620.00 | $977.80 | -2,642.20 USD | -72.99% | 379,213.26 ONE | $3,840.00 | $422.79 | -3,417.21 USD | -88.99% | 163,966.67 ONE |
| 05/18/2026 | $0.00205049 | -20.49% | -91.24% | $3,630.00 | $787.41 | -2,842.59 USD | -78.31% | 384,090.15 ONE | $3,840.00 | $336.14 | -3,503.86 USD | -91.25% | 163,966.67 ONE |
| 05/25/2026 | $0.00190990 | -6.86% | -91.84% | $3,640.00 | $743.42 | -2,896.58 USD | -79.58% | 389,326.04 ONE | $3,840.00 | $313.10 | -3,526.90 USD | -91.85% | 163,966.67 ONE |
| 06/01/2026 | $0.00190661 | -0.17% | -91.86% | $3,650.00 | $752.14 | -2,897.86 USD | -79.39% | 394,570.96 ONE | $3,840.00 | $312.56 | -3,527.44 USD | -91.86% | 163,966.67 ONE |
| 06/08/2026 | $0.00154042 | -19.21% | -93.42% | $3,660.00 | $617.68 | -3,042.32 USD | -83.12% | 401,062.68 ONE | $3,840.00 | $252.53 | -3,587.47 USD | -93.42% | 163,966.67 ONE |
| 06/15/2026 | $0.00154298 | +0.17% | -93.41% | $3,670.00 | $628.71 | -3,041.29 USD | -82.87% | 407,543.65 ONE | $3,840.00 | $252.95 | -3,587.05 USD | -93.41% | 163,966.67 ONE |
| 06/22/2026 | $0.00139203 | -9.78% | -94.06% | $3,680.00 | $577.20 | -3,102.80 USD | -84.32% | 414,727.38 ONE | $3,840.00 | $228.20 | -3,611.80 USD | -94.06% | 163,966.67 ONE |
| 06/29/2026 | $0.00124169 | -10.80% | -94.70% | $3,690.00 | $524.86 | -3,165.14 USD | -85.78% | 422,780.90 ONE | $3,840.00 | $203.56 | -3,636.44 USD | -94.70% | 163,966.67 ONE |
| 07/06/2026 | $0.00126418 | +1.81% | -94.60% | $3,700.00 | $544.36 | -3,155.64 USD | -85.29% | 430,691.20 ONE | $3,840.00 | $207.24 | -3,632.76 USD | -94.60% | 163,966.67 ONE |
| 07/13/2026 | $0.00117267 | -7.24% | -94.99% | $3,710.00 | $514.96 | -3,195.04 USD | -86.12% | 439,218.73 ONE | $3,840.00 | $192.24 | -3,647.76 USD | -94.99% | 163,966.67 ONE |
| 07/20/2026 | $0.00111228 | -5.15% | -95.25% | $3,720.00 | $498.43 | -3,221.57 USD | -86.60% | 448,209.31 ONE | $3,840.00 | $182.34 | -3,657.66 USD | -95.25% | 163,966.67 ONE |
| 07/27/2026 | $0.00127284 | +14.44% | -94.57% | $3,730.00 | $580.38 | -3,149.62 USD | -84.44% | 456,065.77 ONE | $3,840.00 | $208.66 | -3,631.34 USD | -94.57% | 163,966.67 ONE |
| 08/03/2026 | $0.00121181 | -4.79% | -94.83% | $3,740.00 | $562.55 | -3,177.45 USD | -84.96% | 464,317.86 ONE | $3,840.00 | $198.66 | -3,641.34 USD | -94.83% | 163,966.67 ONE |
| 08/10/2026 | $0.00125822 | +3.83% | -94.63% | $3,750.00 | $594.09 | -3,155.91 USD | -84.16% | 472,265.62 ONE | $3,840.00 | $206.26 | -3,633.74 USD | -94.63% | 163,966.67 ONE |
| 08/17/2026 | $0.00074447 | -40.83% | -96.82% | $3,760.00 | $361.51 | -3,398.49 USD | -90.39% | 485,698.07 ONE | $3,840.00 | $122.04 | -3,717.96 USD | -96.82% | 163,966.67 ONE |
| 08/24/2026 | $0.00076206 | +2.36% | -96.75% | $3,770.00 | $380.05 | -3,389.95 USD | -89.92% | 498,820.46 ONE | $3,840.00 | $124.93 | -3,715.07 USD | -96.75% | 163,966.67 ONE |
| 08/31/2026 | $0.00073245 | -3.89% | -96.87% | $3,780.00 | $375.29 | -3,404.71 USD | -90.07% | 512,473.30 ONE | $3,840.00 | $120.07 | -3,719.93 USD | -96.87% | 163,966.67 ONE |
| 09/07/2026 | $0.00074263 | +1.39% | -96.83% | $3,790.00 | $390.50 | -3,399.50 USD | -89.70% | 525,938.92 ONE | $3,840.00 | $121.74 | -3,718.26 USD | -96.83% | 163,966.67 ONE |
| 09/14/2026 | $0.00066555 | -10.38% | -97.16% | $3,800.00 | $359.97 | -3,440.03 USD | -90.53% | 540,964.11 ONE | $3,840.00 | $109.11 | -3,730.89 USD | -97.16% | 163,966.67 ONE |
| 09/21/2026 | $0.00418971 | +529.51% | -82.11% | $3,810.00 | $2,276.03 | -1,533.97 USD | -40.26% | 543,350.91 ONE | $3,840.00 | $686.84 | -3,153.16 USD | -82.11% | 163,966.67 ONE |
| 09/28/2026 | $0.00250003 | -40.33% | -89.32% | $3,820.00 | $1,368.12 | -2,451.88 USD | -64.19% | 547,350.86 ONE | $3,840.00 | $409.84 | -3,430.16 USD | -89.33% | 163,966.67 ONE |
| 10/05/2026 | $0.00240543 | -3.78% | -89.73% | $3,830.00 | $1,326.35 | -2,503.65 USD | -65.37% | 551,508.12 ONE | $3,840.00 | $394.33 | -3,445.67 USD | -89.73% | 163,966.67 ONE |
| 10/12/2026 | $0.00193110 | -19.72% | -91.75% | $3,840.00 | $1,074.80 | -2,765.20 USD | -72.01% | 556,686.52 ONE | $3,840.00 | $316.57 | -3,523.43 USD | -91.76% | 163,966.67 ONE |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ONE DCA tool
How to use this Harmony Investment Calculator
To use this ONE DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ONE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Harmony, as well as the frequency of your investments (such as weekly or monthly). This ONE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ONE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Harmony investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Harmony investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Harmony investment. You can do this by accessing your investment account and viewing your Harmony balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ONE DCA crypto calculator is typically calculated by adding up the total value of all of the Harmony that you have invested in. This value is typically calculated by multiplying the number of Harmony that you have invested in by the current market price of Harmony.
For example, let's say that you have invested a total of 5 Harmony using the DCA strategy, and the current market price of Harmony is $500. In this case, the portfolio value of your Harmony investment would be 5 x $500 = $2,500.
Additionally, this ONE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Harmony investments.
Overall, the portfolio value in this ONE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ONE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ONE DCA involves investing a fixed amount of money into ONE (Harmony) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ONE DCA works: let's say that you want to invest $500 in Harmony. Instead of buying $500 worth of Harmony all at once, you could use the ONE DCA strategy to buy $100 worth of Harmony every week for five weeks. This means that you would be buying Harmony at different prices each week, depending on how the market is moving. If the price of Harmony goes up during those five weeks, you will be buying less Harmony each week. But if the price of Harmony goes down, you will be buying more Harmony each week.
The main advantage of using the ONE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ONE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ONE DCA strategy is a popular and effective way to invest in Harmony. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Harmony?
To invest in Harmony, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Harmony trading.
OKX is a cryptocurrency exchange that offers Harmony trading. To invest in Harmony in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Harmony on OKX: Once you have funds in your OKX account, you can search for Harmony on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Harmony.
- Place an order to buy Harmony: Once you have found Harmony on OKX, you can place an order to buy it. You will need to specify the amount of Harmony that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Harmony investment: After you have placed your order, your investment in Harmony will be processed and your Harmony will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Harmony balance and trade history.
Overall, investing in Harmony using OKX is a simple and straightforward process. By following these steps, you can easily add Harmony to your investment portfolio and start benefiting from its potential growth.
