Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ONE Value | Profit | Profit % | ONE Total | Total Invested | ONE Value | Profit | Profit % | ONE Total |
06/02/2019 | 0.02342 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 427.00 ONE | 2,900.00 USD | 2,899.42 USD | -0.58 USD | -0.02% | 123,829.00 ONE |
06/09/2019 | 0.02622 USD | +11.94% | +11.94% | 20.00 USD | 21.19 USD | +1.19 USD | +5.95% | 808.45 ONE | 2,900.00 USD | 3,245.57 USD | +345.57 USD | +11.92% | 123,829.00 ONE |
06/16/2019 | 0.02158 USD | -17.70% | -7.87% | 30.00 USD | 27.44 USD | -2.56 USD | -8.54% | 1,271.94 ONE | 2,900.00 USD | 2,671.13 USD | -228.87 USD | -7.89% | 123,829.00 ONE |
06/23/2019 | 0.02146 USD | -0.53% | -8.36% | 40.00 USD | 37.29 USD | -2.71 USD | -6.77% | 1,737.88 ONE | 2,900.00 USD | 2,657.09 USD | -242.91 USD | -8.38% | 123,829.00 ONE |
06/30/2019 | 0.02036 USD | -5.12% | -13.05% | 50.00 USD | 45.38 USD | -4.62 USD | -9.24% | 2,228.97 ONE | 2,900.00 USD | 2,521.00 USD | -379.00 USD | -13.07% | 123,829.00 ONE |
07/07/2019 | 0.01535 USD | -24.60% | -34.44% | 60.00 USD | 44.22 USD | -15.78 USD | -26.31% | 2,880.24 ONE | 2,900.00 USD | 1,900.96 USD | -999.04 USD | -34.45% | 123,829.00 ONE |
07/14/2019 | 0.0156 USD | +1.58% | -33.40% | 70.00 USD | 54.91 USD | -15.09 USD | -21.56% | 3,521.42 ONE | 2,900.00 USD | 1,930.91 USD | -969.09 USD | -33.42% | 123,829.00 ONE |
07/21/2019 | 0.0131 USD | -16.01% | -44.07% | 80.00 USD | 56.12 USD | -23.88 USD | -29.86% | 4,284.85 ONE | 2,900.00 USD | 1,621.68 USD | -1,278.32 USD | -44.08% | 123,829.00 ONE |
07/28/2019 | 0.01113 USD | -15.05% | -52.48% | 90.00 USD | 57.67 USD | -32.33 USD | -35.92% | 5,183.48 ONE | 2,900.00 USD | 1,377.70 USD | -1,522.30 USD | -52.49% | 123,829.00 ONE |
08/04/2019 | 0.01009 USD | -9.33% | -56.92% | 100.00 USD | 62.29 USD | -37.71 USD | -37.71% | 6,174.58 ONE | 2,900.00 USD | 1,249.16 USD | -1,650.84 USD | -56.93% | 123,829.00 ONE |
08/11/2019 | 0.011 USD | +9.05% | -53.02% | 110.00 USD | 77.92 USD | -32.08 USD | -29.16% | 7,083.41 ONE | 2,900.00 USD | 1,362.24 USD | -1,537.76 USD | -53.03% | 123,829.00 ONE |
08/18/2019 | 0.01037 USD | -5.75% | -55.72% | 120.00 USD | 83.44 USD | -36.56 USD | -30.46% | 8,047.64 ONE | 2,900.00 USD | 1,283.96 USD | -1,616.04 USD | -55.73% | 123,829.00 ONE |
08/25/2019 | 0.01062 USD | +2.39% | -54.66% | 130.00 USD | 95.44 USD | -34.56 USD | -26.58% | 8,989.34 ONE | 2,900.00 USD | 1,314.69 USD | -1,585.31 USD | -54.67% | 123,829.00 ONE |
09/01/2019 | 0.00836 USD | -21.30% | -64.32% | 140.00 USD | 85.11 USD | -54.89 USD | -39.21% | 10,185.95 ONE | 2,900.00 USD | 1,034.62 USD | -1,865.38 USD | -64.32% | 123,829.00 ONE |
09/08/2019 | 0.00883 USD | +5.71% | -62.28% | 150.00 USD | 99.96 USD | -50.04 USD | -33.36% | 11,317.98 ONE | 2,900.00 USD | 1,093.65 USD | -1,806.35 USD | -62.29% | 123,829.00 ONE |
09/15/2019 | 0.00756 USD | -14.44% | -67.73% | 160.00 USD | 95.52 USD | -64.48 USD | -40.30% | 12,641.06 ONE | 2,900.00 USD | 935.73 USD | -1,964.27 USD | -67.73% | 123,829.00 ONE |
09/22/2019 | 0.00763 USD | +0.93% | -67.43% | 170.00 USD | 106.41 USD | -63.59 USD | -37.41% | 13,952.00 ONE | 2,900.00 USD | 944.39 USD | -1,955.61 USD | -67.43% | 123,829.00 ONE |
09/29/2019 | 0.00503 USD | -34.05% | -78.52% | 180.00 USD | 80.17 USD | -99.83 USD | -55.46% | 15,939.91 ONE | 2,900.00 USD | 622.79 USD | -2,277.21 USD | -78.52% | 123,829.00 ONE |
10/06/2019 | 0.00506 USD | +0.53% | -78.41% | 190.00 USD | 90.59 USD | -99.41 USD | -52.32% | 17,917.30 ONE | 2,900.00 USD | 626.10 USD | -2,273.90 USD | -78.41% | 123,829.00 ONE |
10/13/2019 | 0.0064 USD | +26.48% | -72.69% | 200.00 USD | 124.58 USD | -75.42 USD | -37.71% | 19,480.65 ONE | 2,900.00 USD | 791.92 USD | -2,108.08 USD | -72.69% | 123,829.00 ONE |
10/20/2019 | 0.00566 USD | -11.57% | -75.85% | 210.00 USD | 120.17 USD | -89.83 USD | -42.78% | 21,248.51 ONE | 2,900.00 USD | 700.31 USD | -2,199.69 USD | -75.85% | 123,829.00 ONE |
10/27/2019 | 0.00497 USD | -12.09% | -78.77% | 220.00 USD | 115.64 USD | -104.36 USD | -47.43% | 23,259.38 ONE | 2,900.00 USD | 615.67 USD | -2,284.33 USD | -78.77% | 123,829.00 ONE |
11/03/2019 | 0.00557 USD | +11.99% | -76.22% | 230.00 USD | 139.51 USD | -90.49 USD | -39.34% | 25,054.93 ONE | 2,900.00 USD | 689.51 USD | -2,210.49 USD | -76.22% | 123,829.00 ONE |
11/10/2019 | 0.00567 USD | +1.84% | -75.78% | 240.00 USD | 152.07 USD | -87.93 USD | -36.64% | 26,818.11 ONE | 2,900.00 USD | 702.16 USD | -2,197.84 USD | -75.79% | 123,829.00 ONE |
11/17/2019 | 0.00613 USD | +8.04% | -73.83% | 250.00 USD | 174.30 USD | -75.70 USD | -30.28% | 28,450.01 ONE | 2,900.00 USD | 758.65 USD | -2,141.35 USD | -73.84% | 123,829.00 ONE |
11/24/2019 | 0.00529 USD | -13.65% | -77.41% | 260.00 USD | 160.51 USD | -99.49 USD | -38.27% | 30,339.87 ONE | 2,900.00 USD | 655.10 USD | -2,244.90 USD | -77.41% | 123,829.00 ONE |
12/01/2019 | 0.00595 USD | +12.44% | -74.60% | 270.00 USD | 190.47 USD | -79.53 USD | -29.46% | 32,020.67 ONE | 2,900.00 USD | 736.58 USD | -2,163.42 USD | -74.60% | 123,829.00 ONE |
12/08/2019 | 0.00705 USD | +18.48% | -69.90% | 280.00 USD | 235.66 USD | -44.34 USD | -15.83% | 33,439.32 ONE | 2,900.00 USD | 872.69 USD | -2,027.31 USD | -69.91% | 123,829.00 ONE |
12/15/2019 | 0.00479 USD | -31.98% | -79.53% | 290.00 USD | 170.30 USD | -119.70 USD | -41.28% | 35,524.96 ONE | 2,900.00 USD | 593.60 USD | -2,306.40 USD | -79.53% | 123,829.00 ONE |
12/22/2019 | 0.00509 USD | +6.17% | -78.26% | 300.00 USD | 190.80 USD | -109.20 USD | -36.40% | 37,489.48 ONE | 2,900.00 USD | 630.20 USD | -2,269.80 USD | -78.27% | 123,829.00 ONE |
12/29/2019 | 0.00476 USD | -6.40% | -79.66% | 310.00 USD | 188.58 USD | -121.42 USD | -39.17% | 39,588.35 ONE | 2,900.00 USD | 589.86 USD | -2,310.14 USD | -79.66% | 123,829.00 ONE |
01/05/2020 | 0.00477 USD | +0.17% | -79.62% | 320.00 USD | 198.89 USD | -121.11 USD | -37.85% | 41,683.75 ONE | 2,900.00 USD | 590.84 USD | -2,309.16 USD | -79.63% | 123,829.00 ONE |
01/12/2020 | 0.00459 USD | -3.91% | -80.42% | 330.00 USD | 201.11 USD | -128.89 USD | -39.06% | 43,864.41 ONE | 2,900.00 USD | 567.74 USD | -2,332.26 USD | -80.42% | 123,829.00 ONE |
01/19/2020 | 0.00505 USD | +10.05% | -78.45% | 340.00 USD | 231.33 USD | -108.67 USD | -31.96% | 45,845.85 ONE | 2,900.00 USD | 624.82 USD | -2,275.18 USD | -78.45% | 123,829.00 ONE |
01/26/2020 | 0.00507 USD | +0.42% | -78.36% | 350.00 USD | 242.31 USD | -107.69 USD | -30.77% | 47,818.90 ONE | 2,900.00 USD | 627.48 USD | -2,272.52 USD | -78.36% | 123,829.00 ONE |
02/02/2020 | 0.00519 USD | +2.46% | -77.83% | 360.00 USD | 258.27 USD | -101.73 USD | -28.26% | 49,744.56 ONE | 2,900.00 USD | 642.92 USD | -2,257.08 USD | -77.83% | 123,829.00 ONE |
02/09/2020 | 0.00622 USD | +19.82% | -73.43% | 370.00 USD | 319.46 USD | -50.54 USD | -13.66% | 51,351.71 ONE | 2,900.00 USD | 770.33 USD | -2,129.67 USD | -73.44% | 123,829.00 ONE |
02/16/2020 | 0.00648 USD | +4.14% | -72.33% | 380.00 USD | 342.67 USD | -37.33 USD | -9.82% | 52,894.99 ONE | 2,900.00 USD | 802.21 USD | -2,097.79 USD | -72.34% | 123,829.00 ONE |
02/23/2020 | 0.00542 USD | -16.41% | -76.87% | 390.00 USD | 296.45 USD | -93.55 USD | -23.99% | 54,741.19 ONE | 2,900.00 USD | 670.59 USD | -2,229.41 USD | -76.88% | 123,829.00 ONE |
03/01/2020 | 0.00448 USD | -17.21% | -80.85% | 400.00 USD | 255.44 USD | -144.56 USD | -36.14% | 56,971.09 ONE | 2,900.00 USD | 555.20 USD | -2,344.80 USD | -80.86% | 123,829.00 ONE |
03/08/2020 | 0.00476 USD | +6.21% | -79.66% | 410.00 USD | 281.30 USD | -128.70 USD | -31.39% | 59,070.61 ONE | 2,900.00 USD | 589.68 USD | -2,310.32 USD | -79.67% | 123,829.00 ONE |
03/15/2020 | 0.00176 USD | -63.13% | -92.50% | 420.00 USD | 113.70 USD | -306.30 USD | -72.93% | 64,765.44 ONE | 2,900.00 USD | 217.40 USD | -2,682.60 USD | -92.50% | 123,829.00 ONE |
03/22/2020 | 0.00219 USD | +24.45% | -90.67% | 430.00 USD | 151.51 USD | -278.49 USD | -64.77% | 69,341.36 ONE | 2,900.00 USD | 270.56 USD | -2,629.44 USD | -90.67% | 123,829.00 ONE |
03/29/2020 | 0.00216 USD | -1.09% | -90.77% | 440.00 USD | 159.85 USD | -280.15 USD | -63.67% | 73,967.88 ONE | 2,900.00 USD | 267.60 USD | -2,632.40 USD | -90.77% | 123,829.00 ONE |
04/05/2020 | 0.00236 USD | +9.24% | -89.92% | 450.00 USD | 184.61 USD | -265.39 USD | -58.97% | 78,203.07 ONE | 2,900.00 USD | 292.32 USD | -2,607.68 USD | -89.92% | 123,829.00 ONE |
04/12/2020 | 0.00223 USD | -5.38% | -90.46% | 460.00 USD | 184.67 USD | -275.33 USD | -59.85% | 82,679.19 ONE | 2,900.00 USD | 276.59 USD | -2,623.41 USD | -90.46% | 123,829.00 ONE |
04/19/2020 | 0.00227 USD | +1.48% | -90.32% | 470.00 USD | 197.41 USD | -272.59 USD | -58.00% | 87,089.88 ONE | 2,900.00 USD | 280.69 USD | -2,619.31 USD | -90.32% | 123,829.00 ONE |
04/26/2020 | 0.00267 USD | +17.71% | -88.60% | 480.00 USD | 242.37 USD | -237.63 USD | -49.51% | 90,836.96 ONE | 2,900.00 USD | 330.40 USD | -2,569.60 USD | -88.61% | 123,829.00 ONE |
05/03/2020 | 0.00256 USD | -4.16% | -89.08% | 490.00 USD | 242.29 USD | -247.71 USD | -50.55% | 94,746.67 ONE | 2,900.00 USD | 316.66 USD | -2,583.34 USD | -89.08% | 123,829.00 ONE |
05/10/2020 | 0.00231 USD | -9.83% | -90.15% | 500.00 USD | 228.46 USD | -271.54 USD | -54.31% | 99,082.72 ONE | 2,900.00 USD | 285.52 USD | -2,614.48 USD | -90.15% | 123,829.00 ONE |
05/17/2020 | 0.00333 USD | +44.42% | -85.78% | 510.00 USD | 339.94 USD | -170.06 USD | -33.35% | 102,085.19 ONE | 2,900.00 USD | 412.34 USD | -2,487.66 USD | -85.78% | 123,829.00 ONE |
05/24/2020 | 0.0035 USD | +5.11% | -85.05% | 520.00 USD | 367.29 USD | -152.71 USD | -29.37% | 104,941.79 ONE | 2,900.00 USD | 433.40 USD | -2,466.60 USD | -85.06% | 123,829.00 ONE |
05/31/2020 | 0.00397 USD | +13.30% | -83.06% | 530.00 USD | 426.12 USD | -103.88 USD | -19.60% | 107,463.16 ONE | 2,900.00 USD | 491.02 USD | -2,408.98 USD | -83.07% | 123,829.00 ONE |
06/07/2020 | 0.00389 USD | -1.87% | -83.38% | 540.00 USD | 428.14 USD | -111.86 USD | -20.72% | 110,032.68 ONE | 2,900.00 USD | 481.82 USD | -2,418.18 USD | -83.39% | 123,829.00 ONE |
06/14/2020 | 0.0044 USD | +13.18% | -81.19% | 550.00 USD | 494.55 USD | -55.45 USD | -10.08% | 112,303.04 ONE | 2,900.00 USD | 545.31 USD | -2,354.69 USD | -81.20% | 123,829.00 ONE |
06/21/2020 | 0.00489 USD | +10.91% | -79.14% | 560.00 USD | 558.49 USD | -1.51 USD | -0.27% | 114,350.12 ONE | 2,900.00 USD | 604.78 USD | -2,295.22 USD | -79.15% | 123,829.00 ONE |
06/28/2020 | 0.00396 USD | -18.96% | -83.09% | 570.00 USD | 462.63 USD | -107.37 USD | -18.84% | 116,875.98 ONE | 2,900.00 USD | 490.15 USD | -2,409.85 USD | -83.10% | 123,829.00 ONE |
07/05/2020 | 0.00515 USD | +30.00% | -78.02% | 580.00 USD | 611.42 USD | +31.42 USD | +5.42% | 118,818.93 ONE | 2,900.00 USD | 637.20 USD | -2,262.80 USD | -78.03% | 123,829.00 ONE |
07/12/2020 | 0.00607 USD | +17.85% | -74.10% | 590.00 USD | 730.52 USD | +140.52 USD | +23.82% | 120,467.66 ONE | 2,900.00 USD | 750.91 USD | -2,149.09 USD | -74.11% | 123,829.00 ONE |
07/19/2020 | 0.00579 USD | -4.47% | -75.26% | 600.00 USD | 707.86 USD | +107.86 USD | +17.98% | 122,193.56 ONE | 2,900.00 USD | 717.33 USD | -2,182.67 USD | -75.26% | 123,829.00 ONE |
07/26/2020 | 0.00782 USD | +34.91% | -66.62% | 610.00 USD | 964.98 USD | +354.98 USD | +58.19% | 123,472.84 ONE | 2,900.00 USD | 967.77 USD | -1,932.23 USD | -66.63% | 123,829.00 ONE |
08/02/2020 | 0.00849 USD | +8.64% | -63.74% | 620.00 USD | 1,058.36 USD | +438.36 USD | +70.70% | 124,650.38 ONE | 2,900.00 USD | 1,051.38 USD | -1,848.62 USD | -63.75% | 123,829.00 ONE |
08/09/2020 | 0.01012 USD | +19.13% | -56.80% | 630.00 USD | 1,270.83 USD | +640.83 USD | +101.72% | 125,638.81 ONE | 2,900.00 USD | 1,252.53 USD | -1,647.47 USD | -56.81% | 123,829.00 ONE |
08/16/2020 | 0.01281 USD | +26.58% | -45.32% | 640.00 USD | 1,618.57 USD | +978.57 USD | +152.90% | 126,419.71 ONE | 2,900.00 USD | 1,585.40 USD | -1,314.60 USD | -45.33% | 123,829.00 ONE |
08/23/2020 | 0.01055 USD | -17.61% | -54.95% | 650.00 USD | 1,343.55 USD | +693.55 USD | +106.70% | 127,367.52 ONE | 2,900.00 USD | 1,306.22 USD | -1,593.78 USD | -54.96% | 123,829.00 ONE |
08/30/2020 | 0.01051 USD | -0.36% | -55.11% | 660.00 USD | 1,348.67 USD | +688.67 USD | +104.34% | 128,318.77 ONE | 2,900.00 USD | 1,301.48 USD | -1,598.52 USD | -55.12% | 123,829.00 ONE |
09/06/2020 | 0.00698 USD | -33.62% | -70.20% | 670.00 USD | 905.25 USD | +235.25 USD | +35.11% | 129,751.82 ONE | 2,900.00 USD | 863.93 USD | -2,036.07 USD | -70.21% | 123,829.00 ONE |
09/13/2020 | 0.00789 USD | +13.02% | -66.32% | 680.00 USD | 1,033.15 USD | +353.15 USD | +51.93% | 131,019.72 ONE | 2,900.00 USD | 976.45 USD | -1,923.55 USD | -66.33% | 123,829.00 ONE |
09/20/2020 | 0.006 USD | -23.93% | -74.38% | 690.00 USD | 795.92 USD | +105.92 USD | +15.35% | 132,686.46 ONE | 2,900.00 USD | 742.79 USD | -2,157.21 USD | -74.39% | 123,829.00 ONE |
09/27/2020 | 0.00537 USD | -10.54% | -77.08% | 700.00 USD | 722.06 USD | +22.06 USD | +3.15% | 134,549.50 ONE | 2,900.00 USD | 664.53 USD | -2,235.47 USD | -77.09% | 123,829.00 ONE |
10/04/2020 | 0.00542 USD | +0.93% | -76.87% | 710.00 USD | 738.78 USD | +28.78 USD | +4.05% | 136,395.36 ONE | 2,900.00 USD | 670.72 USD | -2,229.28 USD | -76.87% | 123,829.00 ONE |
10/11/2020 | 0.00529 USD | -2.32% | -77.40% | 720.00 USD | 731.62 USD | +11.62 USD | +1.61% | 138,285.10 ONE | 2,900.00 USD | 655.14 USD | -2,244.86 USD | -77.41% | 123,829.00 ONE |
10/18/2020 | 0.00505 USD | -4.62% | -78.45% | 730.00 USD | 707.85 USD | -22.15 USD | -3.03% | 140,266.29 ONE | 2,900.00 USD | 624.90 USD | -2,275.10 USD | -78.45% | 123,829.00 ONE |
10/25/2020 | 0.00481 USD | -4.70% | -79.46% | 740.00 USD | 684.60 USD | -55.40 USD | -7.49% | 142,345.13 ONE | 2,900.00 USD | 595.55 USD | -2,304.45 USD | -79.46% | 123,829.00 ONE |
11/01/2020 | 0.00439 USD | -8.77% | -81.26% | 750.00 USD | 634.53 USD | -115.47 USD | -15.40% | 144,623.90 ONE | 2,900.00 USD | 543.29 USD | -2,356.71 USD | -81.27% | 123,829.00 ONE |
11/08/2020 | 0.00469 USD | +6.81% | -79.99% | 760.00 USD | 687.77 USD | -72.23 USD | -9.50% | 146,757.29 ONE | 2,900.00 USD | 580.32 USD | -2,319.68 USD | -79.99% | 123,829.00 ONE |
11/15/2020 | 0.00489 USD | +4.30% | -79.12% | 770.00 USD | 727.34 USD | -42.66 USD | -5.54% | 148,802.72 ONE | 2,900.00 USD | 605.27 USD | -2,294.73 USD | -79.13% | 123,829.00 ONE |
11/22/2020 | 0.00557 USD | +13.84% | -76.24% | 780.00 USD | 837.97 USD | +57.97 USD | +7.43% | 150,599.55 ONE | 2,900.00 USD | 689.02 USD | -2,210.98 USD | -76.24% | 123,829.00 ONE |
11/29/2020 | 0.00538 USD | -3.41% | -77.05% | 790.00 USD | 819.39 USD | +29.39 USD | +3.72% | 152,459.82 ONE | 2,900.00 USD | 665.52 USD | -2,234.48 USD | -77.05% | 123,829.00 ONE |
12/06/2020 | 0.00522 USD | -2.81% | -77.69% | 800.00 USD | 806.33 USD | +6.33 USD | +0.79% | 154,373.95 ONE | 2,900.00 USD | 646.79 USD | -2,253.21 USD | -77.70% | 123,829.00 ONE |
12/13/2020 | 0.00526 USD | +0.72% | -77.53% | 810.00 USD | 822.14 USD | +12.14 USD | +1.50% | 156,274.39 ONE | 2,900.00 USD | 651.45 USD | -2,248.55 USD | -77.54% | 123,829.00 ONE |
12/20/2020 | 0.00515 USD | -2.11% | -78.01% | 820.00 USD | 814.78 USD | -5.22 USD | -0.64% | 158,215.83 ONE | 2,900.00 USD | 637.69 USD | -2,262.31 USD | -78.01% | 123,829.00 ONE |
12/27/2020 | 0.00476 USD | -7.58% | -79.67% | 830.00 USD | 763.02 USD | -66.98 USD | -8.07% | 160,316.48 ONE | 2,900.00 USD | 589.36 USD | -2,310.64 USD | -79.68% | 123,829.00 ONE |
01/03/2021 | 0.00431 USD | -9.51% | -81.61% | 840.00 USD | 700.44 USD | -139.56 USD | -16.61% | 162,637.96 ONE | 2,900.00 USD | 533.30 USD | -2,366.70 USD | -81.61% | 123,829.00 ONE |
01/10/2021 | 0.00753 USD | +74.71% | -67.87% | 850.00 USD | 1,233.73 USD | +383.73 USD | +45.14% | 163,966.73 ONE | 2,900.00 USD | 931.72 USD | -1,968.28 USD | -67.87% | 123,829.00 ONE |
01/17/2021 | 0.00709 USD | -5.74% | -69.71% | 860.00 USD | 1,172.95 USD | +312.95 USD | +36.39% | 165,376.36 ONE | 2,900.00 USD | 878.27 USD | -2,021.73 USD | -69.71% | 123,829.00 ONE |
01/24/2021 | 0.00758 USD | +6.88% | -67.62% | 870.00 USD | 1,263.66 USD | +393.66 USD | +45.25% | 166,695.25 ONE | 2,900.00 USD | 938.70 USD | -1,961.30 USD | -67.63% | 123,829.00 ONE |
01/31/2021 | 0.00908 USD | +19.70% | -61.25% | 880.00 USD | 1,522.55 USD | +642.55 USD | +73.02% | 167,797.11 ONE | 2,900.00 USD | 1,123.59 USD | -1,776.41 USD | -61.26% | 123,829.00 ONE |
02/07/2021 | 0.01072 USD | +18.10% | -54.23% | 890.00 USD | 1,808.07 USD | +918.07 USD | +103.15% | 168,730.12 ONE | 2,900.00 USD | 1,326.92 USD | -1,573.08 USD | -54.24% | 123,829.00 ONE |
02/14/2021 | 0.02853 USD | +166.15% | +21.80% | 900.00 USD | 4,822.17 USD | +3,922.17 USD | +435.80% | 169,080.69 ONE | 2,900.00 USD | 3,531.59 USD | +631.59 USD | +21.78% | 123,829.00 ONE |
02/21/2021 | 0.02987 USD | +4.73% | +27.56% | 910.00 USD | 5,060.04 USD | +4,150.04 USD | +456.05% | 169,415.43 ONE | 2,900.00 USD | 3,698.48 USD | +798.48 USD | +27.53% | 123,829.00 ONE |
02/28/2021 | 0.02583 USD | -13.53% | +10.30% | 920.00 USD | 4,385.57 USD | +3,465.57 USD | +376.69% | 169,802.54 ONE | 2,900.00 USD | 3,198.19 USD | +298.19 USD | +10.28% | 123,829.00 ONE |
03/07/2021 | 0.03828 USD | +48.19% | +63.46% | 930.00 USD | 6,508.79 USD | +5,578.79 USD | +599.87% | 170,063.77 ONE | 2,900.00 USD | 4,739.26 USD | +1,839.26 USD | +63.42% | 123,829.00 ONE |
03/14/2021 | 0.05375 USD | +40.40% | +129.49% | 940.00 USD | 9,148.32 USD | +8,208.32 USD | +873.23% | 170,249.83 ONE | 2,900.00 USD | 6,653.91 USD | +3,753.91 USD | +129.45% | 123,829.00 ONE |
03/21/2021 | 0.11489 USD | +113.77% | +390.59% | 950.00 USD | 19,566.46 USD | +18,616.46 USD | +1,959.63% | 170,336.87 ONE | 2,900.00 USD | 14,224.14 USD | +11,324.14 USD | +390.49% | 123,829.00 ONE |
03/28/2021 | 0.16619 USD | +44.65% | +609.61% | 960.00 USD | 28,311.99 USD | +27,351.99 USD | +2,849.17% | 170,397.04 ONE | 2,900.00 USD | 20,574.57 USD | +17,674.57 USD | +609.47% | 123,829.00 ONE |
04/04/2021 | 0.15249 USD | -8.24% | +551.11% | 970.00 USD | 25,987.96 USD | +25,017.96 USD | +2,579.17% | 170,462.62 ONE | 2,900.00 USD | 18,878.41 USD | +15,978.41 USD | +550.98% | 123,829.00 ONE |
04/11/2021 | 0.15056 USD | -1.26% | +542.89% | 980.00 USD | 25,670.00 USD | +24,690.00 USD | +2,519.39% | 170,529.04 ONE | 2,900.00 USD | 18,640.17 USD | +15,740.17 USD | +542.76% | 123,829.00 ONE |
04/18/2021 | 0.14426 USD | -4.18% | +516.01% | 990.00 USD | 24,606.43 USD | +23,616.43 USD | +2,385.50% | 170,598.36 ONE | 2,900.00 USD | 17,860.61 USD | +14,960.61 USD | +515.88% | 123,829.00 ONE |
04/25/2021 | 0.09878 USD | -31.53% | +321.77% | 1,000.00 USD | 16,857.82 USD | +15,857.82 USD | +1,585.78% | 170,699.60 ONE | 2,900.00 USD | 12,229.01 USD | +9,329.01 USD | +321.69% | 123,829.00 ONE |
05/02/2021 | 0.14618 USD | +47.99% | +524.18% | 1,010.00 USD | 24,957.71 USD | +23,947.71 USD | +2,371.06% | 170,768.00 ONE | 2,900.00 USD | 18,097.59 USD | +15,197.59 USD | +524.05% | 123,829.00 ONE |
05/09/2021 | 0.12714 USD | -13.03% | +442.87% | 1,020.00 USD | 21,716.47 USD | +20,696.47 USD | +2,029.07% | 170,846.66 ONE | 2,900.00 USD | 15,740.01 USD | +12,840.01 USD | +442.76% | 123,829.00 ONE |
05/16/2021 | 0.156 USD | +22.70% | +566.10% | 1,030.00 USD | 26,656.20 USD | +25,626.20 USD | +2,487.98% | 170,910.76 ONE | 2,900.00 USD | 19,313.06 USD | +16,413.06 USD | +565.97% | 123,829.00 ONE |
05/23/2021 | 0.08983 USD | -42.41% | +283.58% | 1,040.00 USD | 15,360.31 USD | +14,320.31 USD | +1,376.95% | 171,022.08 ONE | 2,900.00 USD | 11,121.68 USD | +8,221.68 USD | +283.51% | 123,829.00 ONE |
05/30/2021 | 0.0833 USD | -7.27% | +255.69% | 1,050.00 USD | 14,253.28 USD | +13,203.28 USD | +1,257.46% | 171,142.13 ONE | 2,900.00 USD | 10,312.89 USD | +7,412.89 USD | +255.62% | 123,829.00 ONE |
06/06/2021 | 0.09206 USD | +10.51% | +293.09% | 1,060.00 USD | 15,761.95 USD | +14,701.95 USD | +1,386.98% | 171,250.76 ONE | 2,900.00 USD | 11,397.24 USD | +8,497.24 USD | +293.01% | 123,829.00 ONE |
06/13/2021 | 0.07739 USD | -15.93% | +230.46% | 1,070.00 USD | 13,260.74 USD | +12,190.74 USD | +1,139.32% | 171,379.97 ONE | 2,900.00 USD | 9,581.43 USD | +6,681.43 USD | +230.39% | 123,829.00 ONE |
06/20/2021 | 0.07193 USD | -7.06% | +207.14% | 1,080.00 USD | 12,335.12 USD | +11,255.12 USD | +1,042.14% | 171,518.99 ONE | 2,900.00 USD | 8,905.40 USD | +6,005.40 USD | +207.08% | 123,829.00 ONE |
06/27/2021 | 0.05853 USD | -18.63% | +149.93% | 1,090.00 USD | 10,047.19 USD | +8,957.19 USD | +821.76% | 171,689.84 ONE | 2,900.00 USD | 7,246.40 USD | +4,346.40 USD | +149.88% | 123,829.00 ONE |
07/04/2021 | 0.06455 USD | +10.29% | +175.63% | 1,100.00 USD | 11,090.70 USD | +9,990.70 USD | +908.25% | 171,844.75 ONE | 2,900.00 USD | 7,991.81 USD | +5,091.81 USD | +175.58% | 123,829.00 ONE |
07/11/2021 | 0.08305 USD | +28.66% | +254.62% | 1,110.00 USD | 14,278.99 USD | +13,168.99 USD | +1,186.40% | 171,965.16 ONE | 2,900.00 USD | 10,282.04 USD | +7,382.04 USD | +254.55% | 123,829.00 ONE |
07/18/2021 | 0.06605 USD | -20.46% | +182.05% | 1,120.00 USD | 11,366.84 USD | +10,246.84 USD | +914.90% | 172,116.55 ONE | 2,900.00 USD | 8,177.86 USD | +5,277.86 USD | +182.00% | 123,829.00 ONE |
07/25/2021 | 0.07274 USD | +10.12% | +210.58% | 1,130.00 USD | 12,526.65 USD | +11,396.65 USD | +1,008.55% | 172,254.03 ONE | 2,900.00 USD | 9,005.09 USD | +6,105.09 USD | +210.52% | 123,829.00 ONE |
08/01/2021 | 0.07916 USD | +8.83% | +238.01% | 1,140.00 USD | 13,642.75 USD | +12,502.75 USD | +1,096.73% | 172,380.36 ONE | 2,900.00 USD | 9,800.23 USD | +6,900.23 USD | +237.94% | 123,829.00 ONE |
08/08/2021 | 0.08377 USD | +5.82% | +257.69% | 1,150.00 USD | 14,447.08 USD | +13,297.08 USD | +1,156.27% | 172,499.74 ONE | 2,900.00 USD | 10,370.84 USD | +7,470.84 USD | +257.62% | 123,829.00 ONE |
08/15/2021 | 0.09802 USD | +17.01% | +318.54% | 1,160.00 USD | 16,914.81 USD | +15,754.81 USD | +1,358.17% | 172,601.76 ONE | 2,900.00 USD | 12,135.13 USD | +9,235.13 USD | +318.45% | 123,829.00 ONE |
08/22/2021 | 0.10895 USD | +11.15% | +365.21% | 1,170.00 USD | 18,810.95 USD | +17,640.95 USD | +1,507.77% | 172,693.55 ONE | 2,900.00 USD | 13,488.29 USD | +10,588.29 USD | +365.11% | 123,829.00 ONE |
08/29/2021 | 0.10023 USD | -8.00% | +327.97% | 1,180.00 USD | 17,315.29 USD | +16,135.29 USD | +1,367.40% | 172,793.32 ONE | 2,900.00 USD | 12,408.67 USD | +9,508.67 USD | +327.89% | 123,829.00 ONE |
09/05/2021 | 0.1249 USD | +24.62% | +433.34% | 1,190.00 USD | 21,588.40 USD | +20,398.40 USD | +1,714.15% | 172,873.38 ONE | 2,900.00 USD | 15,463.75 USD | +12,563.75 USD | +433.23% | 123,829.00 ONE |
09/12/2021 | 0.17828 USD | +42.73% | +661.25% | 1,200.00 USD | 30,823.56 USD | +29,623.56 USD | +2,468.63% | 172,929.47 ONE | 2,900.00 USD | 22,071.72 USD | +19,171.72 USD | +661.09% | 123,829.00 ONE |
09/19/2021 | 0.16566 USD | -7.08% | +607.37% | 1,210.00 USD | 28,652.12 USD | +27,442.12 USD | +2,267.94% | 172,989.84 ONE | 2,900.00 USD | 20,509.67 USD | +17,609.67 USD | +607.23% | 123,829.00 ONE |
09/26/2021 | 0.16371 USD | -1.18% | +599.05% | 1,220.00 USD | 28,325.13 USD | +27,105.13 USD | +2,221.73% | 173,050.92 ONE | 2,900.00 USD | 20,268.44 USD | +17,368.44 USD | +598.91% | 123,829.00 ONE |
10/03/2021 | 0.16354 USD | -0.11% | +598.29% | 1,230.00 USD | 28,304.41 USD | +27,074.41 USD | +2,201.17% | 173,112.07 ONE | 2,900.00 USD | 20,246.46 USD | +17,346.46 USD | +598.15% | 123,829.00 ONE |
10/10/2021 | 0.21907 USD | +33.96% | +835.42% | 1,240.00 USD | 37,926.12 USD | +36,686.12 USD | +2,958.56% | 173,157.71 ONE | 2,900.00 USD | 27,121.82 USD | +24,221.82 USD | +835.24% | 123,829.00 ONE |
10/17/2021 | 0.21884 USD | -0.11% | +834.42% | 1,250.00 USD | 37,895.61 USD | +36,645.61 USD | +2,931.65% | 173,203.41 ONE | 2,900.00 USD | 27,092.86 USD | +24,192.86 USD | +834.24% | 123,829.00 ONE |
10/24/2021 | 0.27085 USD | +23.77% | +1,056.52% | 1,260.00 USD | 46,912.85 USD | +45,652.85 USD | +3,623.24% | 173,240.33 ONE | 2,900.00 USD | 33,532.44 USD | +30,632.44 USD | +1,056.29% | 123,829.00 ONE |
10/31/2021 | 0.30754 USD | +13.55% | +1,213.19% | 1,270.00 USD | 53,277.77 USD | +52,007.77 USD | +4,095.10% | 173,272.85 ONE | 2,900.00 USD | 38,074.82 USD | +35,174.82 USD | +1,212.92% | 123,829.00 ONE |
11/07/2021 | 0.28944 USD | -5.89% | +1,135.90% | 1,280.00 USD | 50,152.01 USD | +48,872.01 USD | +3,818.13% | 173,307.40 ONE | 2,900.00 USD | 35,833.86 USD | +32,933.86 USD | +1,135.65% | 123,829.00 ONE |
11/14/2021 | 0.28158 USD | -2.72% | +1,102.33% | 1,290.00 USD | 48,799.89 USD | +47,509.89 USD | +3,682.94% | 173,342.91 ONE | 2,900.00 USD | 34,860.62 USD | +31,960.62 USD | +1,102.09% | 123,829.00 ONE |
11/21/2021 | 0.29279 USD | +3.98% | +1,150.19% | 1,300.00 USD | 50,752.23 USD | +49,452.23 USD | +3,804.02% | 173,377.07 ONE | 2,900.00 USD | 36,248.15 USD | +33,348.15 USD | +1,149.94% | 123,829.00 ONE |
11/28/2021 | 0.25857 USD | -11.68% | +1,004.11% | 1,310.00 USD | 44,831.97 USD | +43,521.97 USD | +3,322.29% | 173,415.74 ONE | 2,900.00 USD | 32,012.65 USD | +29,112.65 USD | +1,003.88% | 123,829.00 ONE |
12/05/2021 | 0.20035 USD | -22.52% | +755.47% | 1,320.00 USD | 34,746.36 USD | +33,426.36 USD | +2,532.30% | 173,465.65 ONE | 2,900.00 USD | 24,803.80 USD | +21,903.80 USD | +755.30% | 123,829.00 ONE |
12/12/2021 | 0.17661 USD | -11.85% | +654.12% | 1,330.00 USD | 30,639.89 USD | +29,309.89 USD | +2,203.75% | 173,522.27 ONE | 2,900.00 USD | 21,865.25 USD | +18,965.25 USD | +653.97% | 123,829.00 ONE |
12/19/2021 | 0.20804 USD | +17.80% | +788.33% | 1,340.00 USD | 36,102.80 USD | +34,762.80 USD | +2,594.24% | 173,570.34 ONE | 2,900.00 USD | 25,756.55 USD | +22,856.55 USD | +788.16% | 123,829.00 ONE |
12/26/2021 | 0.25337 USD | +21.79% | +981.88% | 1,350.00 USD | 43,978.58 USD | +42,628.58 USD | +3,157.67% | 173,609.81 ONE | 2,900.00 USD | 31,368.18 USD | +28,468.18 USD | +981.66% | 123,829.00 ONE |
01/02/2022 | 0.26856 USD | +5.99% | +1,046.73% | 1,360.00 USD | 46,624.76 USD | +45,264.76 USD | +3,328.29% | 173,647.05 ONE | 2,900.00 USD | 33,248.47 USD | +30,348.47 USD | +1,046.50% | 123,829.00 ONE |
01/09/2022 | 0.30873 USD | +14.96% | +1,218.27% | 1,370.00 USD | 53,609.30 USD | +52,239.30 USD | +3,813.09% | 173,679.44 ONE | 2,900.00 USD | 38,222.06 USD | +35,322.06 USD | +1,218.00% | 123,829.00 ONE |
01/16/2022 | 0.34155 USD | +10.63% | +1,358.39% | 1,380.00 USD | 59,317.66 USD | +57,937.66 USD | +4,198.38% | 173,708.71 ONE | 2,900.00 USD | 42,284.85 USD | +39,384.85 USD | +1,358.10% | 123,829.00 ONE |
01/23/2022 | 0.19387 USD | -43.24% | +727.84% | 1,390.00 USD | 33,681.01 USD | +32,291.01 USD | +2,323.09% | 173,760.29 ONE | 2,900.00 USD | 24,002.53 USD | +21,102.53 USD | +727.67% | 123,829.00 ONE |
01/30/2022 | 0.18921 USD | -2.40% | +707.94% | 1,400.00 USD | 32,881.32 USD | +31,481.32 USD | +2,248.67% | 173,813.14 ONE | 2,900.00 USD | 23,425.51 USD | +20,525.51 USD | +707.78% | 123,829.00 ONE |
02/06/2022 | 0.19862 USD | +4.97% | +748.11% | 1,410.00 USD | 34,526.06 USD | +33,116.06 USD | +2,348.66% | 173,863.49 ONE | 2,900.00 USD | 24,590.14 USD | +21,690.14 USD | +747.94% | 123,829.00 ONE |
02/13/2022 | 0.19015 USD | -4.26% | +711.94% | 1,420.00 USD | 33,063.85 USD | +31,643.85 USD | +2,228.44% | 173,916.08 ONE | 2,900.00 USD | 23,541.60 USD | +20,641.60 USD | +711.78% | 123,829.00 ONE |
02/20/2022 | 0.16696 USD | -12.20% | +612.90% | 1,430.00 USD | 29,040.49 USD | +27,610.49 USD | +1,930.80% | 173,975.98 ONE | 2,900.00 USD | 20,669.83 USD | +17,769.83 USD | +612.75% | 123,829.00 ONE |
02/27/2022 | 0.15285 USD | -8.45% | +552.66% | 1,440.00 USD | 26,596.75 USD | +25,156.75 USD | +1,747.00% | 174,041.40 ONE | 2,900.00 USD | 18,923.37 USD | +16,023.37 USD | +552.53% | 123,829.00 ONE |
03/06/2022 | 0.14048 USD | -8.09% | +499.86% | 1,450.00 USD | 24,455.04 USD | +23,005.04 USD | +1,586.55% | 174,112.58 ONE | 2,900.00 USD | 17,392.44 USD | +14,492.44 USD | +499.74% | 123,829.00 ONE |
03/13/2022 | 0.12464 USD | -11.28% | +432.20% | 1,460.00 USD | 21,706.53 USD | +20,246.53 USD | +1,386.75% | 174,192.82 ONE | 2,900.00 USD | 15,430.59 USD | +12,530.59 USD | +432.09% | 123,829.00 ONE |
03/20/2022 | 0.14041 USD | +12.66% | +499.55% | 1,470.00 USD | 24,463.66 USD | +22,993.66 USD | +1,564.19% | 174,264.04 ONE | 2,900.00 USD | 17,383.45 USD | +14,483.45 USD | +499.43% | 123,829.00 ONE |
03/27/2022 | 0.151 USD | +7.54% | +544.75% | 1,480.00 USD | 26,318.12 USD | +24,838.12 USD | +1,678.25% | 174,330.26 ONE | 2,900.00 USD | 18,694.09 USD | +15,794.09 USD | +544.62% | 123,829.00 ONE |
04/03/2022 | 0.16174 USD | +7.11% | +590.61% | 1,490.00 USD | 28,199.81 USD | +26,709.81 USD | +1,792.61% | 174,392.09 ONE | 2,900.00 USD | 20,023.58 USD | +17,123.58 USD | +590.47% | 123,829.00 ONE |
04/10/2022 | 0.13197 USD | -18.41% | +463.49% | 1,500.00 USD | 23,019.05 USD | +21,519.05 USD | +1,434.60% | 174,467.87 ONE | 2,900.00 USD | 16,337.83 USD | +13,437.83 USD | +463.37% | 123,829.00 ONE |
04/17/2022 | 0.12149 USD | -7.94% | +418.76% | 1,510.00 USD | 21,201.97 USD | +19,691.97 USD | +1,304.10% | 174,550.18 ONE | 2,900.00 USD | 15,041.05 USD | +12,141.05 USD | +418.66% | 123,829.00 ONE |
04/24/2022 | 0.11574 USD | -4.73% | +394.23% | 1,520.00 USD | 20,209.27 USD | +18,689.27 USD | +1,229.56% | 174,636.58 ONE | 2,900.00 USD | 14,329.72 USD | +11,429.72 USD | +394.13% | 123,829.00 ONE |
05/01/2022 | 0.07463 USD | -35.52% | +218.67% | 1,530.00 USD | 13,040.63 USD | +11,510.63 USD | +752.33% | 174,770.57 ONE | 2,900.00 USD | 9,239.59 USD | +6,339.59 USD | +218.61% | 123,829.00 ONE |
05/08/2022 | 0.07377 USD | -1.15% | +215.00% | 1,540.00 USD | 12,900.36 USD | +11,360.36 USD | +737.69% | 174,906.13 ONE | 2,900.00 USD | 9,133.12 USD | +6,233.12 USD | +214.94% | 123,829.00 ONE |
05/15/2022 | 0.04959 USD | -32.78% | +111.74% | 1,550.00 USD | 8,681.72 USD | +7,131.72 USD | +460.11% | 175,107.78 ONE | 2,900.00 USD | 6,139.36 USD | +3,239.36 USD | +111.70% | 123,829.00 ONE |
05/22/2022 | 0.04757 USD | -4.08% | +103.11% | 1,560.00 USD | 8,337.87 USD | +6,777.87 USD | +434.48% | 175,318.01 ONE | 2,900.00 USD | 5,889.13 USD | +2,989.13 USD | +103.07% | 123,829.00 ONE |
05/29/2022 | 0.0422 USD | -11.29% | +80.19% | 1,570.00 USD | 7,406.83 USD | +5,836.83 USD | +371.77% | 175,554.98 ONE | 2,900.00 USD | 5,224.46 USD | +2,324.46 USD | +80.15% | 123,829.00 ONE |
06/05/2022 | 0.04175 USD | -1.06% | +78.29% | 1,580.00 USD | 7,338.53 USD | +5,758.53 USD | +364.46% | 175,794.48 ONE | 2,900.00 USD | 5,169.24 USD | +2,269.24 USD | +78.25% | 123,829.00 ONE |
06/12/2022 | 0.03271 USD | -21.66% | +39.67% | 1,590.00 USD | 5,759.20 USD | +4,169.20 USD | +262.21% | 176,100.19 ONE | 2,900.00 USD | 4,049.71 USD | +1,149.71 USD | +39.65% | 123,829.00 ONE |
06/19/2022 | 0.02469 USD | -24.51% | +5.44% | 1,600.00 USD | 4,357.59 USD | +2,757.59 USD | +172.35% | 176,505.16 ONE | 2,900.00 USD | 3,057.11 USD | +157.11 USD | +5.42% | 123,829.00 ONE |
06/26/2022 | 0.02523 USD | +2.16% | +7.72% | 1,610.00 USD | 4,461.90 USD | +2,851.90 USD | +177.14% | 176,901.55 ONE | 2,900.00 USD | 3,123.28 USD | +223.28 USD | +7.70% | 123,829.00 ONE |
07/03/2022 | 0.01739 USD | -31.05% | -25.73% | 1,620.00 USD | 3,086.42 USD | +1,466.42 USD | +90.52% | 177,476.46 ONE | 2,900.00 USD | 2,153.46 USD | -746.54 USD | -25.74% | 123,829.00 ONE |
07/10/2022 | 0.02312 USD | +32.93% | -1.27% | 1,630.00 USD | 4,112.70 USD | +2,482.70 USD | +152.31% | 177,908.96 ONE | 2,900.00 USD | 2,862.54 USD | -37.46 USD | -1.29% | 123,829.00 ONE |
07/17/2022 | 0.02168 USD | -6.24% | -7.44% | 1,640.00 USD | 3,865.90 USD | +2,225.90 USD | +135.73% | 178,370.26 ONE | 2,900.00 USD | 2,683.80 USD | -216.20 USD | -7.46% | 123,829.00 ONE |
07/24/2022 | 0.02352 USD | +8.50% | +0.43% | 1,650.00 USD | 4,204.47 USD | +2,554.47 USD | +154.82% | 178,795.43 ONE | 2,900.00 USD | 2,911.91 USD | +11.91 USD | +0.41% | 123,829.00 ONE |
07/31/2022 | 0.02366 USD | +0.60% | +1.03% | 1,660.00 USD | 4,239.71 USD | +2,579.71 USD | +155.40% | 179,218.06 ONE | 2,900.00 USD | 2,929.39 USD | +29.39 USD | +1.01% | 123,829.00 ONE |
08/07/2022 | 0.02379 USD | +0.53% | +1.57% | 1,670.00 USD | 4,272.18 USD | +2,602.18 USD | +155.82% | 179,638.46 ONE | 2,900.00 USD | 2,944.91 USD | +44.91 USD | +1.55% | 123,829.00 ONE |
08/14/2022 | 0.03173 USD | +33.39% | +35.48% | 1,680.00 USD | 5,708.74 USD | +4,028.74 USD | +239.81% | 179,953.62 ONE | 2,900.00 USD | 3,928.28 USD | +1,028.28 USD | +35.46% | 123,829.00 ONE |
08/21/2022 | 0.02208 USD | -30.43% | -5.74% | 1,690.00 USD | 3,981.80 USD | +2,291.80 USD | +135.61% | 180,406.61 ONE | 2,900.00 USD | 2,733.06 USD | -166.94 USD | -5.76% | 123,829.00 ONE |
08/28/2022 | 0.02025 USD | -8.26% | -13.52% | 1,700.00 USD | 3,662.98 USD | +1,962.98 USD | +115.47% | 180,900.37 ONE | 2,900.00 USD | 2,507.36 USD | -392.64 USD | -13.54% | 123,829.00 ONE |
09/04/2022 | 0.02014 USD | -0.56% | -14.00% | 1,710.00 USD | 3,652.60 USD | +1,942.60 USD | +113.60% | 181,396.89 ONE | 2,900.00 USD | 2,493.42 USD | -406.58 USD | -14.02% | 123,829.00 ONE |
09/11/2022 | 0.02181 USD | +8.30% | -6.87% | 1,720.00 USD | 3,965.62 USD | +2,245.62 USD | +130.56% | 181,855.38 ONE | 2,900.00 USD | 2,700.27 USD | -199.73 USD | -6.89% | 123,829.00 ONE |
09/18/2022 | 0.02107 USD | -3.38% | -10.02% | 1,730.00 USD | 3,841.55 USD | +2,111.55 USD | +122.05% | 182,329.91 ONE | 2,900.00 USD | 2,608.98 USD | -291.02 USD | -10.04% | 123,829.00 ONE |
09/25/2022 | 0.01926 USD | -8.60% | -17.75% | 1,740.00 USD | 3,521.29 USD | +1,781.29 USD | +102.37% | 182,849.08 ONE | 2,900.00 USD | 2,384.69 USD | -515.31 USD | -17.77% | 123,829.00 ONE |
10/02/2022 | 0.01995 USD | +3.56% | -14.83% | 1,750.00 USD | 3,656.47 USD | +1,906.47 USD | +108.94% | 183,350.42 ONE | 2,900.00 USD | 2,469.46 USD | -430.54 USD | -14.85% | 123,829.00 ONE |
10/09/2022 | 0.01911 USD | -4.20% | -18.41% | 1,760.00 USD | 3,512.74 USD | +1,752.74 USD | +99.59% | 183,873.76 ONE | 2,900.00 USD | 2,365.64 USD | -534.36 USD | -18.43% | 123,829.00 ONE |
10/16/2022 | 0.0177 USD | -7.37% | -24.42% | 1,770.00 USD | 3,263.85 USD | +1,493.85 USD | +84.40% | 184,438.74 ONE | 2,900.00 USD | 2,191.29 USD | -708.71 USD | -24.44% | 123,829.00 ONE |
10/23/2022 | 0.01649 USD | -6.85% | -29.60% | 1,780.00 USD | 3,050.38 USD | +1,270.38 USD | +71.37% | 185,045.25 ONE | 2,900.00 USD | 2,041.26 USD | -858.74 USD | -29.61% | 123,829.00 ONE |
10/30/2022 | 0.01949 USD | +18.22% | -16.77% | 1,790.00 USD | 3,616.09 USD | +1,826.09 USD | +102.02% | 185,558.29 ONE | 2,900.00 USD | 2,413.14 USD | -486.86 USD | -16.79% | 123,829.00 ONE |
11/06/2022 | 0.02122 USD | +8.85% | -9.40% | 1,800.00 USD | 3,946.24 USD | +2,146.24 USD | +119.24% | 186,029.61 ONE | 2,900.00 USD | 2,626.78 USD | -273.22 USD | -9.42% | 123,829.00 ONE |
11/13/2022 | 0.01442 USD | -32.05% | -38.44% | 1,810.00 USD | 2,691.47 USD | +881.47 USD | +48.70% | 186,723.23 ONE | 2,900.00 USD | 1,784.90 USD | -1,115.10 USD | -38.45% | 123,829.00 ONE |
11/20/2022 | 0.01416 USD | -1.80% | -39.55% | 1,820.00 USD | 2,653.13 USD | +833.13 USD | +45.78% | 187,429.54 ONE | 2,900.00 USD | 1,752.84 USD | -1,147.16 USD | -39.56% | 123,829.00 ONE |
11/27/2022 | 0.01415 USD | -0.08% | -39.60% | 1,830.00 USD | 2,660.93 USD | +830.93 USD | +45.41% | 188,136.43 ONE | 2,900.00 USD | 1,751.39 USD | -1,148.61 USD | -39.61% | 123,829.00 ONE |
12/04/2022 | 0.0145 USD | +2.49% | -38.09% | 1,840.00 USD | 2,737.23 USD | +897.23 USD | +48.76% | 188,826.13 ONE | 2,900.00 USD | 1,795.03 USD | -1,104.97 USD | -38.10% | 123,829.00 ONE |
12/11/2022 | 0.0144 USD | -0.71% | -38.53% | 1,850.00 USD | 2,727.77 USD | +877.77 USD | +47.45% | 189,520.78 ONE | 2,900.00 USD | 1,782.27 USD | -1,117.73 USD | -38.54% | 123,829.00 ONE |
12/18/2022 | 0.01181 USD | -17.95% | -49.56% | 1,860.00 USD | 2,248.18 USD | +388.18 USD | +20.87% | 190,367.37 ONE | 2,900.00 USD | 1,462.38 USD | -1,437.62 USD | -49.57% | 123,829.00 ONE |
12/25/2022 | 0.0112 USD | -5.19% | -52.18% | 1,870.00 USD | 2,141.54 USD | +271.54 USD | +14.52% | 191,260.29 ONE | 2,900.00 USD | 1,386.51 USD | -1,513.49 USD | -52.19% | 123,829.00 ONE |
01/01/2023 | 0.00996 USD | -11.02% | -57.45% | 1,880.00 USD | 1,915.51 USD | +35.51 USD | +1.89% | 192,263.81 ONE | 2,900.00 USD | 1,233.70 USD | -1,666.30 USD | -57.46% | 123,829.00 ONE |
01/08/2023 | 0.0108 USD | +8.42% | -53.87% | 1,890.00 USD | 2,086.74 USD | +196.74 USD | +10.41% | 193,189.42 ONE | 2,900.00 USD | 1,337.54 USD | -1,562.46 USD | -53.88% | 123,829.00 ONE |
01/15/2023 | 0.01769 USD | +63.70% | -24.48% | 1,900.00 USD | 3,425.97 USD | +1,525.97 USD | +80.31% | 193,754.86 ONE | 2,900.00 USD | 2,189.54 USD | -710.46 USD | -24.50% | 123,829.00 ONE |
01/22/2023 | 0.0172 USD | -2.75% | -26.56% | 1,910.00 USD | 3,341.64 USD | +1,431.64 USD | +74.95% | 194,336.30 ONE | 2,900.00 USD | 2,129.26 USD | -770.74 USD | -26.58% | 123,829.00 ONE |
01/29/2023 | 0.02038 USD | +18.48% | -12.99% | 1,920.00 USD | 3,969.12 USD | +2,049.12 USD | +106.73% | 194,827.06 ONE | 2,900.00 USD | 2,522.71 USD | -377.29 USD | -13.01% | 123,829.00 ONE |
02/05/2023 | 0.02799 USD | +37.36% | +19.51% | 1,930.00 USD | 5,461.84 USD | +3,531.84 USD | +183.00% | 195,184.35 ONE | 2,900.00 USD | 3,465.11 USD | +565.11 USD | +19.49% | 123,829.00 ONE |
02/12/2023 | 0.02468 USD | -11.83% | +5.38% | 1,940.00 USD | 4,825.90 USD | +2,885.90 USD | +148.76% | 195,589.56 ONE | 2,900.00 USD | 3,055.31 USD | +155.31 USD | +5.36% | 123,829.00 ONE |
02/19/2023 | 0.02605 USD | +5.55% | +11.23% | 1,950.00 USD | 5,103.96 USD | +3,153.96 USD | +161.74% | 195,973.45 ONE | 2,900.00 USD | 3,225.02 USD | +325.02 USD | +11.21% | 123,829.00 ONE |
02/26/2023 | 0.02134 USD | -18.08% | -8.88% | 1,960.00 USD | 4,191.18 USD | +2,231.18 USD | +113.84% | 196,442.06 ONE | 2,900.00 USD | 2,641.95 USD | -258.05 USD | -8.90% | 123,829.00 ONE |
03/05/2023 | 0.0193 USD | -9.57% | -17.60% | 1,970.00 USD | 3,800.02 USD | +1,830.02 USD | +92.89% | 196,960.27 ONE | 2,900.00 USD | 2,389.08 USD | -510.92 USD | -17.62% | 123,829.00 ONE |
03/12/2023 | 0.01569 USD | -18.68% | -33.00% | 1,980.00 USD | 3,100.06 USD | +1,120.06 USD | +56.57% | 197,597.54 ONE | 2,900.00 USD | 1,942.72 USD | -957.28 USD | -33.01% | 123,829.00 ONE |
03/19/2023 | 0.02132 USD | +35.85% | -8.98% | 1,990.00 USD | 4,221.30 USD | +2,231.30 USD | +112.13% | 198,066.65 ONE | 2,900.00 USD | 2,639.11 USD | -260.89 USD | -9.00% | 123,829.00 ONE |
03/26/2023 | 0.02016 USD | -5.42% | -13.91% | 2,000.00 USD | 4,002.58 USD | +2,002.58 USD | +100.13% | 198,562.64 ONE | 2,900.00 USD | 2,496.12 USD | -403.88 USD | -13.93% | 123,829.00 ONE |
04/02/2023 | 0.02082 USD | +3.27% | -11.09% | 2,010.00 USD | 4,143.57 USD | +2,133.57 USD | +106.15% | 199,042.91 ONE | 2,900.00 USD | 2,577.81 USD | -322.19 USD | -11.11% | 123,829.00 ONE |
04/09/2023 | 0.02105 USD | +1.10% | -10.11% | 2,020.00 USD | 4,199.32 USD | +2,179.32 USD | +107.89% | 199,517.93 ONE | 2,900.00 USD | 2,606.27 USD | -293.73 USD | -10.13% | 123,829.00 ONE |
04/16/2023 | 0.02298 USD | +9.15% | -1.89% | 2,030.00 USD | 4,593.51 USD | +2,563.51 USD | +126.28% | 199,953.14 ONE | 2,900.00 USD | 2,844.71 USD | -55.29 USD | -1.91% | 123,829.00 ONE |
04/23/2023 | 0.02069 USD | -9.93% | -11.63% | 2,040.00 USD | 4,147.17 USD | +2,107.17 USD | +103.29% | 200,436.35 ONE | 2,900.00 USD | 2,562.11 USD | -337.89 USD | -11.65% | 123,829.00 ONE |
04/30/2023 | 0.02013 USD | -2.72% | -14.04% | 2,050.00 USD | 4,044.39 USD | +1,994.39 USD | +97.29% | 200,933.07 ONE | 2,900.00 USD | 2,492.44 USD | -407.56 USD | -14.05% | 123,829.00 ONE |
05/07/2023 | 0.01788 USD | -11.20% | -23.67% | 2,060.00 USD | 3,601.39 USD | +1,541.39 USD | +74.82% | 201,492.45 ONE | 2,900.00 USD | 2,213.27 USD | -686.73 USD | -23.68% | 123,829.00 ONE |
05/14/2023 | 0.01598 USD | -10.63% | -31.78% | 2,070.00 USD | 3,228.71 USD | +1,158.71 USD | +55.98% | 202,118.33 ONE | 2,900.00 USD | 1,978.09 USD | -921.91 USD | -31.79% | 123,829.00 ONE |
05/21/2023 | 0.01676 USD | +4.89% | -28.44% | 2,080.00 USD | 3,396.46 USD | +1,316.46 USD | +63.29% | 202,715.05 ONE | 2,900.00 USD | 2,074.74 USD | -825.26 USD | -28.46% | 123,829.00 ONE |
05/28/2023 | 0.01553 USD | -7.31% | -33.67% | 2,090.00 USD | 3,158.20 USD | +1,068.20 USD | +51.11% | 203,358.83 ONE | 2,900.00 USD | 1,923.09 USD | -976.91 USD | -33.69% | 123,829.00 ONE |
06/04/2023 | 0.01438 USD | -7.43% | -38.60% | 2,100.00 USD | 2,933.43 USD | +833.43 USD | +39.69% | 204,054.30 ONE | 2,900.00 USD | 1,780.13 USD | -1,119.87 USD | -38.62% | 123,829.00 ONE |
06/11/2023 | 0.01048 USD | -27.15% | -55.27% | 2,110.00 USD | 2,147.05 USD | +37.05 USD | +1.76% | 205,008.96 ONE | 2,900.00 USD | 1,296.85 USD | -1,603.15 USD | -55.28% | 123,829.00 ONE |
06/18/2023 | 0.01114 USD | +6.30% | -52.45% | 2,120.00 USD | 2,292.33 USD | +172.33 USD | +8.13% | 205,907.02 ONE | 2,900.00 USD | 1,378.57 USD | -1,521.43 USD | -52.46% | 123,829.00 ONE |
06/25/2023 | 0.01275 USD | +14.50% | -45.56% | 2,130.00 USD | 2,634.81 USD | +504.81 USD | +23.70% | 206,691.32 ONE | 2,900.00 USD | 1,578.52 USD | -1,321.48 USD | -45.57% | 123,829.00 ONE |
07/02/2023 | 0.01299 USD | +1.89% | -44.53% | 2,140.00 USD | 2,694.66 USD | +554.66 USD | +25.92% | 207,461.07 ONE | 2,900.00 USD | 1,608.39 USD | -1,291.61 USD | -44.54% | 123,829.00 ONE |
07/09/2023 | 0.01206 USD | -7.17% | -48.50% | 2,150.00 USD | 2,511.47 USD | +361.47 USD | +16.81% | 208,290.26 ONE | 2,900.00 USD | 1,493.07 USD | -1,406.93 USD | -48.51% | 123,829.00 ONE |
07/16/2023 | 0.01316 USD | +9.12% | -43.81% | 2,160.00 USD | 2,750.40 USD | +590.40 USD | +27.33% | 209,050.18 ONE | 2,900.00 USD | 1,629.17 USD | -1,270.83 USD | -43.82% | 123,829.00 ONE |
07/23/2023 | 0.01207 USD | -8.31% | -48.48% | 2,170.00 USD | 2,531.79 USD | +361.79 USD | +16.67% | 209,878.99 ONE | 2,900.00 USD | 1,493.76 USD | -1,406.24 USD | -48.49% | 123,829.00 ONE |
07/30/2023 | 0.01215 USD | +0.70% | -48.12% | 2,180.00 USD | 2,559.39 USD | +379.39 USD | +17.40% | 210,702.07 ONE | 2,900.00 USD | 1,504.15 USD | -1,395.85 USD | -48.13% | 123,829.00 ONE |
08/06/2023 | 0.01142 USD | -6.00% | -51.24% | 2,190.00 USD | 2,415.80 USD | +225.80 USD | +10.31% | 211,577.71 ONE | 2,900.00 USD | 1,413.88 USD | -1,486.12 USD | -51.25% | 123,829.00 ONE |
08/13/2023 | 0.01127 USD | -1.31% | -51.87% | 2,200.00 USD | 2,394.13 USD | +194.13 USD | +8.82% | 212,464.97 ONE | 2,900.00 USD | 1,395.35 USD | -1,504.65 USD | -51.88% | 123,829.00 ONE |
08/20/2023 | 0.00992 USD | -12.00% | -57.65% | 2,210.00 USD | 2,116.80 USD | -93.20 USD | -4.22% | 213,473.24 ONE | 2,900.00 USD | 1,227.89 USD | -1,672.11 USD | -57.66% | 123,829.00 ONE |
08/27/2023 | 0.00997 USD | +0.51% | -57.43% | 2,220.00 USD | 2,137.61 USD | -82.39 USD | -3.71% | 214,476.38 ONE | 2,900.00 USD | 1,234.16 USD | -1,665.84 USD | -57.44% | 123,829.00 ONE |
09/03/2023 | 0.00945 USD | -5.18% | -59.64% | 2,230.00 USD | 2,036.85 USD | -193.15 USD | -8.66% | 215,534.35 ONE | 2,900.00 USD | 1,170.21 USD | -1,729.79 USD | -59.65% | 123,829.00 ONE |
09/10/2023 | 0.00986 USD | +4.31% | -57.90% | 2,240.00 USD | 2,134.72 USD | -105.28 USD | -4.70% | 216,548.56 ONE | 2,900.00 USD | 1,220.69 USD | -1,679.31 USD | -57.91% | 123,829.00 ONE |
09/17/2023 | 0.01001 USD | +1.56% | -57.24% | 2,250.00 USD | 2,177.92 USD | -72.08 USD | -3.20% | 217,547.23 ONE | 2,900.00 USD | 1,239.68 USD | -1,660.32 USD | -57.25% | 123,829.00 ONE |
09/24/2023 | 0.00958 USD | -4.36% | -59.11% | 2,260.00 USD | 2,092.99 USD | -167.01 USD | -7.39% | 218,591.42 ONE | 2,900.00 USD | 1,185.65 USD | -1,714.35 USD | -59.12% | 123,829.00 ONE |
10/01/2023 | 0.00965 USD | +0.76% | -58.80% | 2,270.00 USD | 2,118.88 USD | -151.12 USD | -6.66% | 219,627.75 ONE | 2,900.00 USD | 1,194.65 USD | -1,705.35 USD | -58.81% | 123,829.00 ONE |
10/08/2023 | 0.00942 USD | -2.36% | -59.77% | 2,280.00 USD | 2,078.88 USD | -201.12 USD | -8.82% | 220,689.11 ONE | 2,900.00 USD | 1,166.47 USD | -1,733.53 USD | -59.78% | 123,829.00 ONE |
10/15/2023 | 0.00913 USD | -3.10% | -61.02% | 2,290.00 USD | 2,024.49 USD | -265.51 USD | -11.59% | 221,784.40 ONE | 2,900.00 USD | 1,130.33 USD | -1,769.67 USD | -61.02% | 123,829.00 ONE |
10/22/2023 | 0.00942 USD | +3.21% | -59.77% | 2,300.00 USD | 2,099.37 USD | -200.63 USD | -8.72% | 222,845.67 ONE | 2,900.00 USD | 1,166.56 USD | -1,733.44 USD | -59.77% | 123,829.00 ONE |
10/29/2023 | 0.01117 USD | +18.51% | -52.32% | 2,310.00 USD | 2,498.04 USD | +188.04 USD | +8.14% | 223,741.16 ONE | 2,900.00 USD | 1,382.53 USD | -1,517.47 USD | -52.33% | 123,829.00 ONE |
11/05/2023 | 0.01337 USD | +19.71% | -42.92% | 2,320.00 USD | 3,000.51 USD | +680.51 USD | +29.33% | 224,489.18 ONE | 2,900.00 USD | 1,655.09 USD | -1,244.91 USD | -42.93% | 123,829.00 ONE |
11/12/2023 | 0.01517 USD | +13.45% | -35.24% | 2,330.00 USD | 3,413.97 USD | +1,083.97 USD | +46.52% | 225,148.54 ONE | 2,900.00 USD | 1,877.64 USD | -1,022.36 USD | -35.25% | 123,829.00 ONE |
11/19/2023 | 0.01377 USD | -9.19% | -41.19% | 2,340.00 USD | 3,110.30 USD | +770.30 USD | +32.92% | 225,874.61 ONE | 2,900.00 USD | 1,705.13 USD | -1,194.87 USD | -41.20% | 123,829.00 ONE |
11/26/2023 | 0.01357 USD | -1.46% | -42.05% | 2,350.00 USD | 3,074.89 USD | +724.89 USD | +30.85% | 226,611.44 ONE | 2,900.00 USD | 1,680.24 USD | -1,219.76 USD | -42.06% | 123,829.00 ONE |
12/03/2023 | 0.01385 USD | +2.05% | -40.86% | 2,360.00 USD | 3,148.02 USD | +788.02 USD | +33.39% | 227,333.44 ONE | 2,900.00 USD | 1,714.73 USD | -1,185.27 USD | -40.87% | 123,829.00 ONE |
12/10/2023 | 0.0168 USD | +21.33% | -28.25% | 2,370.00 USD | 3,829.35 USD | +1,459.35 USD | +61.58% | 227,928.54 ONE | 2,900.00 USD | 2,080.41 USD | -819.59 USD | -28.26% | 123,829.00 ONE |
12/17/2023 | 0.01544 USD | -8.13% | -34.08% | 2,380.00 USD | 3,527.89 USD | +1,147.89 USD | +48.23% | 228,576.32 ONE | 2,900.00 USD | 1,911.20 USD | -988.80 USD | -34.10% | 123,829.00 ONE |
12/24/2023 | 0.01871 USD | +21.22% | -20.10% | 2,390.00 USD | 4,286.42 USD | +1,896.42 USD | +79.35% | 229,110.71 ONE | 2,900.00 USD | 2,316.71 USD | -583.29 USD | -20.11% | 123,829.00 ONE |
12/31/2023 | 0.0192 USD | +2.63% | -18.00% | 2,400.00 USD | 4,409.02 USD | +2,009.02 USD | +83.71% | 229,631.43 ONE | 2,900.00 USD | 2,377.57 USD | -522.43 USD | -18.01% | 123,829.00 ONE |
01/07/2024 | 0.01694 USD | -11.80% | -27.67% | 2,410.00 USD | 3,898.91 USD | +1,488.91 USD | +61.78% | 230,221.79 ONE | 2,900.00 USD | 2,097.10 USD | -802.90 USD | -27.69% | 123,829.00 ONE |
01/14/2024 | 0.01638 USD | -3.30% | -30.06% | 2,420.00 USD | 3,780.23 USD | +1,360.23 USD | +56.21% | 230,832.30 ONE | 2,900.00 USD | 2,027.89 USD | -872.11 USD | -30.07% | 123,829.00 ONE |
01/21/2024 | 0.01483 USD | -9.44% | -36.66% | 2,430.00 USD | 3,433.39 USD | +1,003.39 USD | +41.29% | 231,506.44 ONE | 2,900.00 USD | 1,836.47 USD | -1,063.53 USD | -36.67% | 123,829.00 ONE |
01/28/2024 | 0.0148 USD | -0.24% | -36.82% | 2,440.00 USD | 3,435.00 USD | +995.00 USD | +40.78% | 232,182.24 ONE | 2,900.00 USD | 1,831.98 USD | -1,068.02 USD | -36.83% | 123,829.00 ONE |
02/04/2024 | 0.01422 USD | -3.92% | -39.29% | 2,450.00 USD | 3,310.25 USD | +860.25 USD | +35.11% | 232,885.63 ONE | 2,900.00 USD | 1,760.11 USD | -1,139.89 USD | -39.31% | 123,829.00 ONE |
02/11/2024 | 0.01545 USD | +8.65% | -34.04% | 2,460.00 USD | 3,606.67 USD | +1,146.67 USD | +46.61% | 233,533.00 ONE | 2,900.00 USD | 1,912.41 USD | -987.59 USD | -34.05% | 123,829.00 ONE |
02/18/2024 | 0.01692 USD | +9.55% | -27.75% | 2,470.00 USD | 3,960.93 USD | +1,490.93 USD | +60.36% | 234,123.97 ONE | 2,900.00 USD | 2,094.95 USD | -805.05 USD | -27.76% | 123,829.00 ONE |
02/25/2024 | 0.02049 USD | +21.08% | -12.52% | 2,480.00 USD | 4,805.80 USD | +2,325.80 USD | +93.78% | 234,612.05 ONE | 2,900.00 USD | 2,536.52 USD | -363.48 USD | -12.53% | 123,829.00 ONE |
03/03/2024 | 0.02786 USD | +35.99% | +18.96% | 2,490.00 USD | 6,545.17 USD | +4,055.17 USD | +162.86% | 234,970.98 ONE | 2,900.00 USD | 3,449.28 USD | +549.28 USD | +18.94% | 123,829.00 ONE |
03/10/2024 | 0.03569 USD | +28.09% | +52.38% | 2,500.00 USD | 8,393.85 USD | +5,893.85 USD | +235.75% | 235,251.19 ONE | 2,900.00 USD | 4,418.26 USD | +1,518.26 USD | +52.35% | 123,829.00 ONE |
03/17/2024 | 0.02906 USD | -18.57% | +24.09% | 2,510.00 USD | 6,845.31 USD | +4,335.31 USD | +172.72% | 235,595.29 ONE | 2,900.00 USD | 3,597.90 USD | +697.90 USD | +24.07% | 123,829.00 ONE |
03/24/2024 | 0.02982 USD | +2.62% | +27.34% | 2,520.00 USD | 7,034.70 USD | +4,514.70 USD | +179.15% | 235,930.61 ONE | 2,900.00 USD | 3,692.19 USD | +792.19 USD | +27.32% | 123,829.00 ONE |
03/31/2024 | 0.03021 USD | +1.31% | +29.01% | 2,530.00 USD | 7,137.04 USD | +4,607.04 USD | +182.10% | 236,261.58 ONE | 2,900.00 USD | 3,740.65 USD | +840.65 USD | +28.99% | 123,829.00 ONE |
04/07/2024 | 0.02781 USD | -7.97% | +18.73% | 2,540.00 USD | 6,578.25 USD | +4,038.25 USD | +158.99% | 236,621.21 ONE | 2,900.00 USD | 3,442.54 USD | +542.54 USD | +18.71% | 123,829.00 ONE |
04/14/2024 | 0.01979 USD | -28.83% | -15.50% | 2,550.00 USD | 4,691.81 USD | +2,141.81 USD | +83.99% | 237,126.51 ONE | 2,900.00 USD | 2,450.10 USD | -449.90 USD | -15.51% | 123,829.00 ONE |
04/21/2024 | 0.02224 USD | +12.38% | -5.03% | 2,560.00 USD | 5,282.73 USD | +2,722.73 USD | +106.36% | 237,576.14 ONE | 2,900.00 USD | 2,753.45 USD | -146.55 USD | -5.05% | 123,829.00 ONE |
04/28/2024 | 0.02042 USD | -8.18% | -12.80% | 2,570.00 USD | 4,860.62 USD | +2,290.62 USD | +89.13% | 238,065.83 ONE | 2,900.00 USD | 2,528.23 USD | -371.77 USD | -12.82% | 123,829.00 ONE |
05/05/2024 | 0.01986 USD | -2.74% | -15.19% | 2,580.00 USD | 4,737.39 USD | +2,157.39 USD | +83.62% | 238,569.32 ONE | 2,900.00 USD | 2,458.93 USD | -441.07 USD | -15.21% | 123,829.00 ONE |
05/12/2024 | 0.01958 USD | -1.44% | -16.41% | 2,590.00 USD | 4,679.22 USD | +2,089.22 USD | +80.67% | 239,080.16 ONE | 2,900.00 USD | 2,423.55 USD | -476.45 USD | -16.43% | 123,829.00 ONE |
05/19/2024 | 0.02022 USD | +3.30% | -13.65% | 2,600.00 USD | 4,843.82 USD | +2,243.82 USD | +86.30% | 239,574.66 ONE | 2,900.00 USD | 2,503.63 USD | -396.37 USD | -13.67% | 123,829.00 ONE |
05/26/2024 | 0.02257 USD | +11.62% | -3.62% | 2,610.00 USD | 5,416.63 USD | +2,806.63 USD | +107.53% | 240,017.68 ONE | 2,900.00 USD | 2,794.53 USD | -105.47 USD | -3.64% | 123,829.00 ONE |
06/02/2024 | 0.02181 USD | -3.38% | -6.88% | 2,620.00 USD | 5,243.39 USD | +2,623.39 USD | +100.13% | 240,476.21 ONE | 2,900.00 USD | 2,699.99 USD | -200.01 USD | -6.90% | 123,829.00 ONE |
06/09/2024 | 0.01865 USD | -14.47% | -20.35% | 2,630.00 USD | 4,494.73 USD | +1,864.73 USD | +70.90% | 241,012.32 ONE | 2,900.00 USD | 2,309.33 USD | -590.67 USD | -20.37% | 123,829.00 ONE |
06/16/2024 | 0.01702 USD | -8.74% | -27.31% | 2,640.00 USD | 4,112.03 USD | +1,472.03 USD | +55.76% | 241,599.75 ONE | 2,900.00 USD | 2,107.57 USD | -792.43 USD | -27.33% | 123,829.00 ONE |
06/23/2024 | 0.01507 USD | -11.46% | -35.64% | 2,650.00 USD | 3,650.69 USD | +1,000.69 USD | +37.76% | 242,263.22 ONE | 2,900.00 USD | 1,865.99 USD | -1,034.01 USD | -35.66% | 123,829.00 ONE |
06/30/2024 | 0.01417 USD | -5.99% | -39.50% | 2,660.00 USD | 3,442.07 USD | +782.07 USD | +29.40% | 242,968.96 ONE | 2,900.00 USD | 1,754.25 USD | -1,145.75 USD | -39.51% | 123,829.00 ONE |
07/07/2024 | 0.0131 USD | -7.53% | -44.05% | 2,670.00 USD | 3,192.79 USD | +522.79 USD | +19.58% | 243,732.19 ONE | 2,900.00 USD | 1,622.11 USD | -1,277.89 USD | -44.07% | 123,829.00 ONE |
07/14/2024 | 0.01357 USD | +3.54% | -42.07% | 2,680.00 USD | 3,315.75 USD | +635.75 USD | +23.72% | 244,469.34 ONE | 2,900.00 USD | 1,679.50 USD | -1,220.50 USD | -42.09% | 123,829.00 ONE |
07/21/2024 | 0.01551 USD | +14.35% | -33.76% | 2,690.00 USD | 3,801.61 USD | +1,111.61 USD | +41.32% | 245,113.98 ONE | 2,900.00 USD | 1,920.53 USD | -979.47 USD | -33.77% | 123,829.00 ONE |
07/28/2024 | 0.01461 USD | -5.81% | -37.61% | 2,700.00 USD | 3,590.81 USD | +890.81 USD | +32.99% | 245,798.36 ONE | 2,900.00 USD | 1,808.99 USD | -1,091.01 USD | -37.62% | 123,829.00 ONE |
08/04/2024 | 0.01136 USD | -22.22% | -51.47% | 2,710.00 USD | 2,802.85 USD | +92.85 USD | +3.43% | 246,678.28 ONE | 2,900.00 USD | 1,406.99 USD | -1,493.01 USD | -51.48% | 123,829.00 ONE |
08/11/2024 | 0.01123 USD | -1.16% | -52.04% | 2,720.00 USD | 2,780.24 USD | +60.24 USD | +2.21% | 247,568.56 ONE | 2,900.00 USD | 1,390.62 USD | -1,509.38 USD | -52.05% | 123,829.00 ONE |
08/18/2024 | 0.01048 USD | -6.71% | -55.26% | 2,730.00 USD | 2,603.64 USD | -126.36 USD | -4.63% | 248,522.89 ONE | 2,900.00 USD | 1,297.29 USD | -1,602.71 USD | -55.27% | 123,829.00 ONE |
08/25/2024 | 0.01379 USD | +31.62% | -41.11% | 2,740.00 USD | 3,436.84 USD | +696.84 USD | +25.43% | 249,247.97 ONE | 2,900.00 USD | 1,707.46 USD | -1,192.54 USD | -41.12% | 123,829.00 ONE |
09/01/2024 | 0.01093 USD | -20.78% | -53.35% | 2,750.00 USD | 2,732.61 USD | -17.39 USD | -0.63% | 250,163.27 ONE | 2,900.00 USD | 1,352.62 USD | -1,547.38 USD | -53.36% | 123,829.00 ONE |
09/08/2024 | 0.01063 USD | -2.69% | -54.60% | 2,760.00 USD | 2,669.03 USD | -90.97 USD | -3.30% | 251,103.88 ONE | 2,900.00 USD | 1,316.20 USD | -1,583.80 USD | -54.61% | 123,829.00 ONE |
09/15/2024 | 0.01269 USD | +19.41% | -45.79% | 2,770.00 USD | 3,197.03 USD | +427.03 USD | +15.42% | 251,891.62 ONE | 2,900.00 USD | 1,571.65 USD | -1,328.35 USD | -45.81% | 123,829.00 ONE |
09/22/2024 | 0.01408 USD | +10.91% | -39.88% | 2,780.00 USD | 3,555.75 USD | +775.75 USD | +27.90% | 252,601.88 ONE | 2,900.00 USD | 1,743.08 USD | -1,156.92 USD | -39.89% | 123,829.00 ONE |
09/29/2024 | 0.01463 USD | +3.95% | -37.51% | 2,790.00 USD | 3,706.05 USD | +916.05 USD | +32.83% | 253,285.18 ONE | 2,900.00 USD | 1,811.86 USD | -1,088.14 USD | -37.52% | 123,829.00 ONE |
10/06/2024 | 0.0121 USD | -17.34% | -48.35% | 2,800.00 USD | 3,073.42 USD | +273.42 USD | +9.76% | 254,111.82 ONE | 2,900.00 USD | 1,497.68 USD | -1,402.32 USD | -48.36% | 123,829.00 ONE |
10/13/2024 | 0.01333 USD | +10.18% | -43.09% | 2,810.00 USD | 3,396.19 USD | +586.19 USD | +20.86% | 254,862.10 ONE | 2,900.00 USD | 1,650.10 USD | -1,249.90 USD | -43.10% | 123,829.00 ONE |
10/20/2024 | 0.01421 USD | +6.64% | -39.31% | 2,820.00 USD | 3,631.65 USD | +811.65 USD | +28.78% | 255,565.68 ONE | 2,900.00 USD | 1,759.64 USD | -1,140.36 USD | -39.32% | 123,829.00 ONE |
10/27/2024 | 0.01209 USD | -14.95% | -48.38% | 2,830.00 USD | 3,098.80 USD | +268.80 USD | +9.50% | 256,392.91 ONE | 2,900.00 USD | 1,496.62 USD | -1,403.38 USD | -48.39% | 123,829.00 ONE |
11/03/2024 | 0.0116 USD | -4.03% | -50.46% | 2,840.00 USD | 2,983.88 USD | +143.88 USD | +5.07% | 257,254.88 ONE | 2,900.00 USD | 1,436.29 USD | -1,463.71 USD | -50.47% | 123,829.00 ONE |
11/10/2024 | 0.01377 USD | +18.71% | -41.20% | 2,850.00 USD | 3,552.03 USD | +702.03 USD | +24.63% | 257,981.03 ONE | 2,900.00 USD | 1,704.95 USD | -1,195.05 USD | -41.21% | 123,829.00 ONE |
11/17/2024 | 0.01494 USD | +8.46% | -36.22% | 2,860.00 USD | 3,862.48 USD | +1,002.48 USD | +35.05% | 258,650.55 ONE | 2,900.00 USD | 1,849.17 USD | -1,050.83 USD | -36.24% | 123,829.00 ONE |
11/24/2024 | 0.02082 USD | +39.38% | -11.10% | 2,870.00 USD | 5,393.69 USD | +2,523.69 USD | +87.93% | 259,130.88 ONE | 2,900.00 USD | 2,577.44 USD | -322.56 USD | -11.12% | 123,829.00 ONE |
12/01/2024 | 0.0285 USD | +36.90% | +21.70% | 2,880.00 USD | 7,394.18 USD | +4,514.18 USD | +156.74% | 259,481.74 ONE | 2,900.00 USD | 3,528.62 USD | +628.62 USD | +21.68% | 123,829.00 ONE |
12/08/2024 | 0.04583 USD | +60.79% | +95.68% | 2,890.00 USD | 11,898.94 USD | +9,008.94 USD | +311.73% | 259,699.95 ONE | 2,900.00 USD | 5,673.60 USD | +2,773.60 USD | +95.64% | 123,829.00 ONE |
12/15/2024 | 0.03247 USD | -29.15% | +38.63% | 2,900.00 USD | 8,439.92 USD | +5,539.92 USD | +191.03% | 260,007.96 ONE | 2,900.00 USD | 4,019.52 USD | +1,119.52 USD | +38.60% | 123,829.00 ONE |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ONE DCA tool
How to use this Harmony Investment Calculator
To use this ONE DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ONE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Harmony, as well as the frequency of your investments (such as weekly or monthly). This ONE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ONE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Harmony investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Harmony investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Harmony investment. You can do this by accessing your investment account and viewing your Harmony balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ONE DCA crypto calculator is typically calculated by adding up the total value of all of the Harmony that you have invested in. This value is typically calculated by multiplying the number of Harmony that you have invested in by the current market price of Harmony.
For example, let's say that you have invested a total of 5 Harmony using the DCA strategy, and the current market price of Harmony is $500. In this case, the portfolio value of your Harmony investment would be 5 x $500 = $2,500.
Additionally, this ONE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Harmony investments.
Overall, the portfolio value in this ONE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ONE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ONE DCA involves investing a fixed amount of money into ONE (Harmony) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ONE DCA works: let's say that you want to invest $500 in Harmony. Instead of buying $500 worth of Harmony all at once, you could use the ONE DCA strategy to buy $100 worth of Harmony every week for five weeks. This means that you would be buying Harmony at different prices each week, depending on how the market is moving. If the price of Harmony goes up during those five weeks, you will be buying less Harmony each week. But if the price of Harmony goes down, you will be buying more Harmony each week.
The main advantage of using the ONE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ONE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ONE DCA strategy is a popular and effective way to invest in Harmony. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Harmony?
To invest in Harmony, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Harmony trading.
OKEx is a cryptocurrency exchange that offers Harmony trading. To invest in Harmony in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Harmony on OKEx: Once you have funds in your OKEx account, you can search for Harmony on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Harmony.
- Place an order to buy Harmony: Once you have found Harmony on OKEx, you can place an order to buy it. You will need to specify the amount of Harmony that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Harmony investment: After you have placed your order, your investment in Harmony will be processed and your Harmony will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Harmony balance and trade history.
Overall, investing in Harmony using OKEx is a simple and straightforward process. By following these steps, you can easily add Harmony to your investment portfolio and start benefiting from its potential growth.