Weekly Investment Summary
Total Invested
1.55k USD
155 InvestmentsTotal ONE purchased
175,107.78
 Current value of your ONE
8.68k USD
 Cost AVG profit
7.13k USD
+460.11%Lump Sum Investment Summary
Lump sum invest
1.55k USD
on 06/02/2019ONE purchased
66,184.46
 Current lump sum value
3.28k USD
 Lump sum profit
1.73k USD
+111.70%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ONE Value | Profit | Profit % | ONE Total | Total Invested | ONE Value | Profit | Profit % | ONE Total |
| 06/02/2019 | 0.02342 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 427.00 ONE | 1,550.00 USD | 1,549.69 USD | -0.31 USD | -0.02% | 66,184.46 ONE |
| 06/09/2019 | 0.02622 USD | +11.94% | +11.94% | 20.00 USD | 21.19 USD | +1.19 USD | +5.95% | 808.45 ONE | 1,550.00 USD | 1,734.70 USD | +184.70 USD | +11.92% | 66,184.46 ONE |
| 06/16/2019 | 0.02158 USD | -17.70% | -7.87% | 30.00 USD | 27.44 USD | -2.56 USD | -8.54% | 1,271.94 ONE | 1,550.00 USD | 1,427.67 USD | -122.33 USD | -7.89% | 66,184.46 ONE |
| 06/23/2019 | 0.02146 USD | -0.53% | -8.36% | 40.00 USD | 37.29 USD | -2.71 USD | -6.77% | 1,737.88 ONE | 1,550.00 USD | 1,420.17 USD | -129.83 USD | -8.38% | 66,184.46 ONE |
| 06/30/2019 | 0.02036 USD | -5.12% | -13.05% | 50.00 USD | 45.38 USD | -4.62 USD | -9.24% | 2,228.97 ONE | 1,550.00 USD | 1,347.43 USD | -202.57 USD | -13.07% | 66,184.46 ONE |
| 07/07/2019 | 0.01535 USD | -24.60% | -34.44% | 60.00 USD | 44.22 USD | -15.78 USD | -26.31% | 2,880.24 ONE | 1,550.00 USD | 1,016.03 USD | -533.97 USD | -34.45% | 66,184.46 ONE |
| 07/14/2019 | 0.0156 USD | +1.58% | -33.40% | 70.00 USD | 54.91 USD | -15.09 USD | -21.56% | 3,521.42 ONE | 1,550.00 USD | 1,032.04 USD | -517.96 USD | -33.42% | 66,184.46 ONE |
| 07/21/2019 | 0.0131 USD | -16.01% | -44.07% | 80.00 USD | 56.12 USD | -23.88 USD | -29.86% | 4,284.85 ONE | 1,550.00 USD | 866.76 USD | -683.24 USD | -44.08% | 66,184.46 ONE |
| 07/28/2019 | 0.01113 USD | -15.05% | -52.48% | 90.00 USD | 57.67 USD | -32.33 USD | -35.92% | 5,183.48 ONE | 1,550.00 USD | 736.36 USD | -813.64 USD | -52.49% | 66,184.46 ONE |
| 08/04/2019 | 0.01009 USD | -9.33% | -56.92% | 100.00 USD | 62.29 USD | -37.71 USD | -37.71% | 6,174.58 ONE | 1,550.00 USD | 667.65 USD | -882.35 USD | -56.93% | 66,184.46 ONE |
| 08/11/2019 | 0.011 USD | +9.05% | -53.02% | 110.00 USD | 77.92 USD | -32.08 USD | -29.16% | 7,083.41 ONE | 1,550.00 USD | 728.09 USD | -821.91 USD | -53.03% | 66,184.46 ONE |
| 08/18/2019 | 0.01037 USD | -5.75% | -55.72% | 120.00 USD | 83.44 USD | -36.56 USD | -30.46% | 8,047.64 ONE | 1,550.00 USD | 686.26 USD | -863.74 USD | -55.73% | 66,184.46 ONE |
| 08/25/2019 | 0.01062 USD | +2.39% | -54.66% | 130.00 USD | 95.44 USD | -34.56 USD | -26.58% | 8,989.34 ONE | 1,550.00 USD | 702.68 USD | -847.32 USD | -54.67% | 66,184.46 ONE |
| 09/01/2019 | 0.00836 USD | -21.30% | -64.32% | 140.00 USD | 85.11 USD | -54.89 USD | -39.21% | 10,185.95 ONE | 1,550.00 USD | 552.99 USD | -997.01 USD | -64.32% | 66,184.46 ONE |
| 09/08/2019 | 0.00883 USD | +5.71% | -62.28% | 150.00 USD | 99.96 USD | -50.04 USD | -33.36% | 11,317.98 ONE | 1,550.00 USD | 584.54 USD | -965.46 USD | -62.29% | 66,184.46 ONE |
| 09/15/2019 | 0.00756 USD | -14.44% | -67.73% | 160.00 USD | 95.52 USD | -64.48 USD | -40.30% | 12,641.06 ONE | 1,550.00 USD | 500.13 USD | -1,049.87 USD | -67.73% | 66,184.46 ONE |
| 09/22/2019 | 0.00763 USD | +0.93% | -67.43% | 170.00 USD | 106.41 USD | -63.59 USD | -37.41% | 13,952.00 ONE | 1,550.00 USD | 504.76 USD | -1,045.24 USD | -67.43% | 66,184.46 ONE |
| 09/29/2019 | 0.00503 USD | -34.05% | -78.52% | 180.00 USD | 80.17 USD | -99.83 USD | -55.46% | 15,939.91 ONE | 1,550.00 USD | 332.87 USD | -1,217.13 USD | -78.52% | 66,184.46 ONE |
| 10/06/2019 | 0.00506 USD | +0.53% | -78.41% | 190.00 USD | 90.59 USD | -99.41 USD | -52.32% | 17,917.30 ONE | 1,550.00 USD | 334.64 USD | -1,215.36 USD | -78.41% | 66,184.46 ONE |
| 10/13/2019 | 0.0064 USD | +26.48% | -72.69% | 200.00 USD | 124.58 USD | -75.42 USD | -37.71% | 19,480.65 ONE | 1,550.00 USD | 423.26 USD | -1,126.74 USD | -72.69% | 66,184.46 ONE |
| 10/20/2019 | 0.00566 USD | -11.57% | -75.85% | 210.00 USD | 120.17 USD | -89.83 USD | -42.78% | 21,248.51 ONE | 1,550.00 USD | 374.30 USD | -1,175.70 USD | -75.85% | 66,184.46 ONE |
| 10/27/2019 | 0.00497 USD | -12.09% | -78.77% | 220.00 USD | 115.64 USD | -104.36 USD | -47.43% | 23,259.38 ONE | 1,550.00 USD | 329.07 USD | -1,220.93 USD | -78.77% | 66,184.46 ONE |
| 11/03/2019 | 0.00557 USD | +11.99% | -76.22% | 230.00 USD | 139.51 USD | -90.49 USD | -39.34% | 25,054.93 ONE | 1,550.00 USD | 368.53 USD | -1,181.47 USD | -76.22% | 66,184.46 ONE |
| 11/10/2019 | 0.00567 USD | +1.84% | -75.78% | 240.00 USD | 152.07 USD | -87.93 USD | -36.64% | 26,818.11 ONE | 1,550.00 USD | 375.29 USD | -1,174.71 USD | -75.79% | 66,184.46 ONE |
| 11/17/2019 | 0.00613 USD | +8.04% | -73.83% | 250.00 USD | 174.30 USD | -75.70 USD | -30.28% | 28,450.01 ONE | 1,550.00 USD | 405.49 USD | -1,144.51 USD | -73.84% | 66,184.46 ONE |
| 11/24/2019 | 0.00529 USD | -13.65% | -77.41% | 260.00 USD | 160.51 USD | -99.49 USD | -38.27% | 30,339.87 ONE | 1,550.00 USD | 350.14 USD | -1,199.86 USD | -77.41% | 66,184.46 ONE |
| 12/01/2019 | 0.00595 USD | +12.44% | -74.60% | 270.00 USD | 190.47 USD | -79.53 USD | -29.46% | 32,020.67 ONE | 1,550.00 USD | 393.69 USD | -1,156.31 USD | -74.60% | 66,184.46 ONE |
| 12/08/2019 | 0.00705 USD | +18.48% | -69.90% | 280.00 USD | 235.66 USD | -44.34 USD | -15.83% | 33,439.32 ONE | 1,550.00 USD | 466.44 USD | -1,083.56 USD | -69.91% | 66,184.46 ONE |
| 12/15/2019 | 0.00479 USD | -31.98% | -79.53% | 290.00 USD | 170.30 USD | -119.70 USD | -41.28% | 35,524.96 ONE | 1,550.00 USD | 317.27 USD | -1,232.73 USD | -79.53% | 66,184.46 ONE |
| 12/22/2019 | 0.00509 USD | +6.17% | -78.26% | 300.00 USD | 190.80 USD | -109.20 USD | -36.40% | 37,489.48 ONE | 1,550.00 USD | 336.83 USD | -1,213.17 USD | -78.27% | 66,184.46 ONE |
| 12/29/2019 | 0.00476 USD | -6.40% | -79.66% | 310.00 USD | 188.58 USD | -121.42 USD | -39.17% | 39,588.35 ONE | 1,550.00 USD | 315.27 USD | -1,234.73 USD | -79.66% | 66,184.46 ONE |
| 01/05/2020 | 0.00477 USD | +0.17% | -79.62% | 320.00 USD | 198.89 USD | -121.11 USD | -37.85% | 41,683.75 ONE | 1,550.00 USD | 315.79 USD | -1,234.21 USD | -79.63% | 66,184.46 ONE |
| 01/12/2020 | 0.00459 USD | -3.91% | -80.42% | 330.00 USD | 201.11 USD | -128.89 USD | -39.06% | 43,864.41 ONE | 1,550.00 USD | 303.45 USD | -1,246.55 USD | -80.42% | 66,184.46 ONE |
| 01/19/2020 | 0.00505 USD | +10.05% | -78.45% | 340.00 USD | 231.33 USD | -108.67 USD | -31.96% | 45,845.85 ONE | 1,550.00 USD | 333.96 USD | -1,216.04 USD | -78.45% | 66,184.46 ONE |
| 01/26/2020 | 0.00507 USD | +0.42% | -78.36% | 350.00 USD | 242.31 USD | -107.69 USD | -30.77% | 47,818.90 ONE | 1,550.00 USD | 335.38 USD | -1,214.62 USD | -78.36% | 66,184.46 ONE |
| 02/02/2020 | 0.00519 USD | +2.46% | -77.83% | 360.00 USD | 258.27 USD | -101.73 USD | -28.26% | 49,744.56 ONE | 1,550.00 USD | 343.63 USD | -1,206.37 USD | -77.83% | 66,184.46 ONE |
| 02/09/2020 | 0.00622 USD | +19.82% | -73.43% | 370.00 USD | 319.46 USD | -50.54 USD | -13.66% | 51,351.71 ONE | 1,550.00 USD | 411.73 USD | -1,138.27 USD | -73.44% | 66,184.46 ONE |
| 02/16/2020 | 0.00648 USD | +4.14% | -72.33% | 380.00 USD | 342.67 USD | -37.33 USD | -9.82% | 52,894.99 ONE | 1,550.00 USD | 428.77 USD | -1,121.23 USD | -72.34% | 66,184.46 ONE |
| 02/23/2020 | 0.00542 USD | -16.41% | -76.87% | 390.00 USD | 296.45 USD | -93.55 USD | -23.99% | 54,741.19 ONE | 1,550.00 USD | 358.42 USD | -1,191.58 USD | -76.88% | 66,184.46 ONE |
| 03/01/2020 | 0.00448 USD | -17.21% | -80.85% | 400.00 USD | 255.44 USD | -144.56 USD | -36.14% | 56,971.09 ONE | 1,550.00 USD | 296.74 USD | -1,253.26 USD | -80.86% | 66,184.46 ONE |
| 03/08/2020 | 0.00476 USD | +6.21% | -79.66% | 410.00 USD | 281.30 USD | -128.70 USD | -31.39% | 59,070.61 ONE | 1,550.00 USD | 315.17 USD | -1,234.83 USD | -79.67% | 66,184.46 ONE |
| 03/15/2020 | 0.00176 USD | -63.13% | -92.50% | 420.00 USD | 113.70 USD | -306.30 USD | -72.93% | 64,765.44 ONE | 1,550.00 USD | 116.20 USD | -1,433.80 USD | -92.50% | 66,184.46 ONE |
| 03/22/2020 | 0.00219 USD | +24.45% | -90.67% | 430.00 USD | 151.51 USD | -278.49 USD | -64.77% | 69,341.36 ONE | 1,550.00 USD | 144.61 USD | -1,405.39 USD | -90.67% | 66,184.46 ONE |
| 03/29/2020 | 0.00216 USD | -1.09% | -90.77% | 440.00 USD | 159.85 USD | -280.15 USD | -63.67% | 73,967.88 ONE | 1,550.00 USD | 143.03 USD | -1,406.97 USD | -90.77% | 66,184.46 ONE |
| 04/05/2020 | 0.00236 USD | +9.24% | -89.92% | 450.00 USD | 184.61 USD | -265.39 USD | -58.97% | 78,203.07 ONE | 1,550.00 USD | 156.24 USD | -1,393.76 USD | -89.92% | 66,184.46 ONE |
| 04/12/2020 | 0.00223 USD | -5.38% | -90.46% | 460.00 USD | 184.67 USD | -275.33 USD | -59.85% | 82,679.19 ONE | 1,550.00 USD | 147.83 USD | -1,402.17 USD | -90.46% | 66,184.46 ONE |
| 04/19/2020 | 0.00227 USD | +1.48% | -90.32% | 470.00 USD | 197.41 USD | -272.59 USD | -58.00% | 87,089.88 ONE | 1,550.00 USD | 150.02 USD | -1,399.98 USD | -90.32% | 66,184.46 ONE |
| 04/26/2020 | 0.00267 USD | +17.71% | -88.60% | 480.00 USD | 242.37 USD | -237.63 USD | -49.51% | 90,836.96 ONE | 1,550.00 USD | 176.59 USD | -1,373.41 USD | -88.61% | 66,184.46 ONE |
| 05/03/2020 | 0.00256 USD | -4.16% | -89.08% | 490.00 USD | 242.29 USD | -247.71 USD | -50.55% | 94,746.67 ONE | 1,550.00 USD | 169.25 USD | -1,380.75 USD | -89.08% | 66,184.46 ONE |
| 05/10/2020 | 0.00231 USD | -9.83% | -90.15% | 500.00 USD | 228.46 USD | -271.54 USD | -54.31% | 99,082.72 ONE | 1,550.00 USD | 152.61 USD | -1,397.39 USD | -90.15% | 66,184.46 ONE |
| 05/17/2020 | 0.00333 USD | +44.42% | -85.78% | 510.00 USD | 339.94 USD | -170.06 USD | -33.35% | 102,085.19 ONE | 1,550.00 USD | 220.39 USD | -1,329.61 USD | -85.78% | 66,184.46 ONE |
| 05/24/2020 | 0.0035 USD | +5.11% | -85.05% | 520.00 USD | 367.29 USD | -152.71 USD | -29.37% | 104,941.79 ONE | 1,550.00 USD | 231.64 USD | -1,318.36 USD | -85.06% | 66,184.46 ONE |
| 05/31/2020 | 0.00397 USD | +13.30% | -83.06% | 530.00 USD | 426.12 USD | -103.88 USD | -19.60% | 107,463.16 ONE | 1,550.00 USD | 262.44 USD | -1,287.56 USD | -83.07% | 66,184.46 ONE |
| 06/07/2020 | 0.00389 USD | -1.87% | -83.38% | 540.00 USD | 428.14 USD | -111.86 USD | -20.72% | 110,032.68 ONE | 1,550.00 USD | 257.52 USD | -1,292.48 USD | -83.39% | 66,184.46 ONE |
| 06/14/2020 | 0.0044 USD | +13.18% | -81.19% | 550.00 USD | 494.55 USD | -55.45 USD | -10.08% | 112,303.04 ONE | 1,550.00 USD | 291.46 USD | -1,258.54 USD | -81.20% | 66,184.46 ONE |
| 06/21/2020 | 0.00489 USD | +10.91% | -79.14% | 560.00 USD | 558.49 USD | -1.51 USD | -0.27% | 114,350.12 ONE | 1,550.00 USD | 323.25 USD | -1,226.75 USD | -79.15% | 66,184.46 ONE |
| 06/28/2020 | 0.00396 USD | -18.96% | -83.09% | 570.00 USD | 462.63 USD | -107.37 USD | -18.84% | 116,875.98 ONE | 1,550.00 USD | 261.98 USD | -1,288.02 USD | -83.10% | 66,184.46 ONE |
| 07/05/2020 | 0.00515 USD | +30.00% | -78.02% | 580.00 USD | 611.42 USD | +31.42 USD | +5.42% | 118,818.93 ONE | 1,550.00 USD | 340.57 USD | -1,209.43 USD | -78.03% | 66,184.46 ONE |
| 07/12/2020 | 0.00607 USD | +17.85% | -74.10% | 590.00 USD | 730.52 USD | +140.52 USD | +23.82% | 120,467.66 ONE | 1,550.00 USD | 401.35 USD | -1,148.65 USD | -74.11% | 66,184.46 ONE |
| 07/19/2020 | 0.00579 USD | -4.47% | -75.26% | 600.00 USD | 707.86 USD | +107.86 USD | +17.98% | 122,193.56 ONE | 1,550.00 USD | 383.40 USD | -1,166.60 USD | -75.26% | 66,184.46 ONE |
| 07/26/2020 | 0.00782 USD | +34.91% | -66.62% | 610.00 USD | 964.98 USD | +354.98 USD | +58.19% | 123,472.84 ONE | 1,550.00 USD | 517.25 USD | -1,032.75 USD | -66.63% | 66,184.46 ONE |
| 08/02/2020 | 0.00849 USD | +8.64% | -63.74% | 620.00 USD | 1,058.36 USD | +438.36 USD | +70.70% | 124,650.38 ONE | 1,550.00 USD | 561.95 USD | -988.05 USD | -63.75% | 66,184.46 ONE |
| 08/09/2020 | 0.01012 USD | +19.13% | -56.80% | 630.00 USD | 1,270.83 USD | +640.83 USD | +101.72% | 125,638.81 ONE | 1,550.00 USD | 669.45 USD | -880.55 USD | -56.81% | 66,184.46 ONE |
| 08/16/2020 | 0.01281 USD | +26.58% | -45.32% | 640.00 USD | 1,618.57 USD | +978.57 USD | +152.90% | 126,419.71 ONE | 1,550.00 USD | 847.37 USD | -702.63 USD | -45.33% | 66,184.46 ONE |
| 08/23/2020 | 0.01055 USD | -17.61% | -54.95% | 650.00 USD | 1,343.55 USD | +693.55 USD | +106.70% | 127,367.52 ONE | 1,550.00 USD | 698.15 USD | -851.85 USD | -54.96% | 66,184.46 ONE |
| 08/30/2020 | 0.01051 USD | -0.36% | -55.11% | 660.00 USD | 1,348.67 USD | +688.67 USD | +104.34% | 128,318.77 ONE | 1,550.00 USD | 695.62 USD | -854.38 USD | -55.12% | 66,184.46 ONE |
| 09/06/2020 | 0.00698 USD | -33.62% | -70.20% | 670.00 USD | 905.25 USD | +235.25 USD | +35.11% | 129,751.82 ONE | 1,550.00 USD | 461.75 USD | -1,088.25 USD | -70.21% | 66,184.46 ONE |
| 09/13/2020 | 0.00789 USD | +13.02% | -66.32% | 680.00 USD | 1,033.15 USD | +353.15 USD | +51.93% | 131,019.72 ONE | 1,550.00 USD | 521.89 USD | -1,028.11 USD | -66.33% | 66,184.46 ONE |
| 09/20/2020 | 0.006 USD | -23.93% | -74.38% | 690.00 USD | 795.92 USD | +105.92 USD | +15.35% | 132,686.46 ONE | 1,550.00 USD | 397.01 USD | -1,152.99 USD | -74.39% | 66,184.46 ONE |
| 09/27/2020 | 0.00537 USD | -10.54% | -77.08% | 700.00 USD | 722.06 USD | +22.06 USD | +3.15% | 134,549.50 ONE | 1,550.00 USD | 355.18 USD | -1,194.82 USD | -77.09% | 66,184.46 ONE |
| 10/04/2020 | 0.00542 USD | +0.93% | -76.87% | 710.00 USD | 738.78 USD | +28.78 USD | +4.05% | 136,395.36 ONE | 1,550.00 USD | 358.49 USD | -1,191.51 USD | -76.87% | 66,184.46 ONE |
| 10/11/2020 | 0.00529 USD | -2.32% | -77.40% | 720.00 USD | 731.62 USD | +11.62 USD | +1.61% | 138,285.10 ONE | 1,550.00 USD | 350.16 USD | -1,199.84 USD | -77.41% | 66,184.46 ONE |
| 10/18/2020 | 0.00505 USD | -4.62% | -78.45% | 730.00 USD | 707.85 USD | -22.15 USD | -3.03% | 140,266.29 ONE | 1,550.00 USD | 334.00 USD | -1,216.00 USD | -78.45% | 66,184.46 ONE |
| 10/25/2020 | 0.00481 USD | -4.70% | -79.46% | 740.00 USD | 684.60 USD | -55.40 USD | -7.49% | 142,345.13 ONE | 1,550.00 USD | 318.31 USD | -1,231.69 USD | -79.46% | 66,184.46 ONE |
| 11/01/2020 | 0.00439 USD | -8.77% | -81.26% | 750.00 USD | 634.53 USD | -115.47 USD | -15.40% | 144,623.90 ONE | 1,550.00 USD | 290.38 USD | -1,259.62 USD | -81.27% | 66,184.46 ONE |
| 11/08/2020 | 0.00469 USD | +6.81% | -79.99% | 760.00 USD | 687.77 USD | -72.23 USD | -9.50% | 146,757.29 ONE | 1,550.00 USD | 310.17 USD | -1,239.83 USD | -79.99% | 66,184.46 ONE |
| 11/15/2020 | 0.00489 USD | +4.30% | -79.12% | 770.00 USD | 727.34 USD | -42.66 USD | -5.54% | 148,802.72 ONE | 1,550.00 USD | 323.51 USD | -1,226.49 USD | -79.13% | 66,184.46 ONE |
| 11/22/2020 | 0.00557 USD | +13.84% | -76.24% | 780.00 USD | 837.97 USD | +57.97 USD | +7.43% | 150,599.55 ONE | 1,550.00 USD | 368.27 USD | -1,181.73 USD | -76.24% | 66,184.46 ONE |
| 11/29/2020 | 0.00538 USD | -3.41% | -77.05% | 790.00 USD | 819.39 USD | +29.39 USD | +3.72% | 152,459.82 ONE | 1,550.00 USD | 355.71 USD | -1,194.29 USD | -77.05% | 66,184.46 ONE |
| 12/06/2020 | 0.00522 USD | -2.81% | -77.69% | 800.00 USD | 806.33 USD | +6.33 USD | +0.79% | 154,373.95 ONE | 1,550.00 USD | 345.70 USD | -1,204.30 USD | -77.70% | 66,184.46 ONE |
| 12/13/2020 | 0.00526 USD | +0.72% | -77.53% | 810.00 USD | 822.14 USD | +12.14 USD | +1.50% | 156,274.39 ONE | 1,550.00 USD | 348.19 USD | -1,201.81 USD | -77.54% | 66,184.46 ONE |
| 12/20/2020 | 0.00515 USD | -2.11% | -78.01% | 820.00 USD | 814.78 USD | -5.22 USD | -0.64% | 158,215.83 ONE | 1,550.00 USD | 340.84 USD | -1,209.16 USD | -78.01% | 66,184.46 ONE |
| 12/27/2020 | 0.00476 USD | -7.58% | -79.67% | 830.00 USD | 763.02 USD | -66.98 USD | -8.07% | 160,316.48 ONE | 1,550.00 USD | 315.00 USD | -1,235.00 USD | -79.68% | 66,184.46 ONE |
| 01/03/2021 | 0.00431 USD | -9.51% | -81.61% | 840.00 USD | 700.44 USD | -139.56 USD | -16.61% | 162,637.96 ONE | 1,550.00 USD | 285.04 USD | -1,264.96 USD | -81.61% | 66,184.46 ONE |
| 01/10/2021 | 0.00753 USD | +74.71% | -67.87% | 850.00 USD | 1,233.73 USD | +383.73 USD | +45.14% | 163,966.73 ONE | 1,550.00 USD | 497.99 USD | -1,052.01 USD | -67.87% | 66,184.46 ONE |
| 01/17/2021 | 0.00709 USD | -5.74% | -69.71% | 860.00 USD | 1,172.95 USD | +312.95 USD | +36.39% | 165,376.36 ONE | 1,550.00 USD | 469.42 USD | -1,080.58 USD | -69.71% | 66,184.46 ONE |
| 01/24/2021 | 0.00758 USD | +6.88% | -67.62% | 870.00 USD | 1,263.66 USD | +393.66 USD | +45.25% | 166,695.25 ONE | 1,550.00 USD | 501.72 USD | -1,048.28 USD | -67.63% | 66,184.46 ONE |
| 01/31/2021 | 0.00908 USD | +19.70% | -61.25% | 880.00 USD | 1,522.55 USD | +642.55 USD | +73.02% | 167,797.11 ONE | 1,550.00 USD | 600.54 USD | -949.46 USD | -61.26% | 66,184.46 ONE |
| 02/07/2021 | 0.01072 USD | +18.10% | -54.23% | 890.00 USD | 1,808.07 USD | +918.07 USD | +103.15% | 168,730.12 ONE | 1,550.00 USD | 709.22 USD | -840.78 USD | -54.24% | 66,184.46 ONE |
| 02/14/2021 | 0.02853 USD | +166.15% | +21.80% | 900.00 USD | 4,822.17 USD | +3,922.17 USD | +435.80% | 169,080.69 ONE | 1,550.00 USD | 1,887.58 USD | +337.58 USD | +21.78% | 66,184.46 ONE |
| 02/21/2021 | 0.02987 USD | +4.73% | +27.56% | 910.00 USD | 5,060.04 USD | +4,150.04 USD | +456.05% | 169,415.43 ONE | 1,550.00 USD | 1,976.77 USD | +426.77 USD | +27.53% | 66,184.46 ONE |
| 02/28/2021 | 0.02583 USD | -13.53% | +10.30% | 920.00 USD | 4,385.57 USD | +3,465.57 USD | +376.69% | 169,802.54 ONE | 1,550.00 USD | 1,709.38 USD | +159.38 USD | +10.28% | 66,184.46 ONE |
| 03/07/2021 | 0.03828 USD | +48.19% | +63.46% | 930.00 USD | 6,508.79 USD | +5,578.79 USD | +599.87% | 170,063.77 ONE | 1,550.00 USD | 2,533.05 USD | +983.05 USD | +63.42% | 66,184.46 ONE |
| 03/14/2021 | 0.05375 USD | +40.40% | +129.49% | 940.00 USD | 9,148.32 USD | +8,208.32 USD | +873.23% | 170,249.83 ONE | 1,550.00 USD | 3,556.40 USD | +2,006.40 USD | +129.45% | 66,184.46 ONE |
| 03/21/2021 | 0.11489 USD | +113.77% | +390.59% | 950.00 USD | 19,566.46 USD | +18,616.46 USD | +1,959.63% | 170,336.87 ONE | 1,550.00 USD | 7,602.56 USD | +6,052.56 USD | +390.49% | 66,184.46 ONE |
| 03/28/2021 | 0.16619 USD | +44.65% | +609.61% | 960.00 USD | 28,311.99 USD | +27,351.99 USD | +2,849.17% | 170,397.04 ONE | 1,550.00 USD | 10,996.75 USD | +9,446.75 USD | +609.47% | 66,184.46 ONE |
| 04/04/2021 | 0.15249 USD | -8.24% | +551.11% | 970.00 USD | 25,987.96 USD | +25,017.96 USD | +2,579.17% | 170,462.62 ONE | 1,550.00 USD | 10,090.18 USD | +8,540.18 USD | +550.98% | 66,184.46 ONE |
| 04/11/2021 | 0.15056 USD | -1.26% | +542.89% | 980.00 USD | 25,670.00 USD | +24,690.00 USD | +2,519.39% | 170,529.04 ONE | 1,550.00 USD | 9,962.85 USD | +8,412.85 USD | +542.76% | 66,184.46 ONE |
| 04/18/2021 | 0.14426 USD | -4.18% | +516.01% | 990.00 USD | 24,606.43 USD | +23,616.43 USD | +2,385.50% | 170,598.36 ONE | 1,550.00 USD | 9,546.19 USD | +7,996.19 USD | +515.88% | 66,184.46 ONE |
| 04/25/2021 | 0.09878 USD | -31.53% | +321.77% | 1,000.00 USD | 16,857.82 USD | +15,857.82 USD | +1,585.78% | 170,699.60 ONE | 1,550.00 USD | 6,536.19 USD | +4,986.19 USD | +321.69% | 66,184.46 ONE |
| 05/02/2021 | 0.14618 USD | +47.99% | +524.18% | 1,010.00 USD | 24,957.71 USD | +23,947.71 USD | +2,371.06% | 170,768.00 ONE | 1,550.00 USD | 9,672.85 USD | +8,122.85 USD | +524.05% | 66,184.46 ONE |
| 05/09/2021 | 0.12714 USD | -13.03% | +442.87% | 1,020.00 USD | 21,716.47 USD | +20,696.47 USD | +2,029.07% | 170,846.66 ONE | 1,550.00 USD | 8,412.77 USD | +6,862.77 USD | +442.76% | 66,184.46 ONE |
| 05/16/2021 | 0.156 USD | +22.70% | +566.10% | 1,030.00 USD | 26,656.20 USD | +25,626.20 USD | +2,487.98% | 170,910.76 ONE | 1,550.00 USD | 10,322.50 USD | +8,772.50 USD | +565.97% | 66,184.46 ONE |
| 05/23/2021 | 0.08983 USD | -42.41% | +283.58% | 1,040.00 USD | 15,360.31 USD | +14,320.31 USD | +1,376.95% | 171,022.08 ONE | 1,550.00 USD | 5,944.34 USD | +4,394.34 USD | +283.51% | 66,184.46 ONE |
| 05/30/2021 | 0.0833 USD | -7.27% | +255.69% | 1,050.00 USD | 14,253.28 USD | +13,203.28 USD | +1,257.46% | 171,142.13 ONE | 1,550.00 USD | 5,512.06 USD | +3,962.06 USD | +255.62% | 66,184.46 ONE |
| 06/06/2021 | 0.09206 USD | +10.51% | +293.09% | 1,060.00 USD | 15,761.95 USD | +14,701.95 USD | +1,386.98% | 171,250.76 ONE | 1,550.00 USD | 6,091.63 USD | +4,541.63 USD | +293.01% | 66,184.46 ONE |
| 06/13/2021 | 0.07739 USD | -15.93% | +230.46% | 1,070.00 USD | 13,260.74 USD | +12,190.74 USD | +1,139.32% | 171,379.97 ONE | 1,550.00 USD | 5,121.11 USD | +3,571.11 USD | +230.39% | 66,184.46 ONE |
| 06/20/2021 | 0.07193 USD | -7.06% | +207.14% | 1,080.00 USD | 12,335.12 USD | +11,255.12 USD | +1,042.14% | 171,518.99 ONE | 1,550.00 USD | 4,759.78 USD | +3,209.78 USD | +207.08% | 66,184.46 ONE |
| 06/27/2021 | 0.05853 USD | -18.63% | +149.93% | 1,090.00 USD | 10,047.19 USD | +8,957.19 USD | +821.76% | 171,689.84 ONE | 1,550.00 USD | 3,873.08 USD | +2,323.08 USD | +149.88% | 66,184.46 ONE |
| 07/04/2021 | 0.06455 USD | +10.29% | +175.63% | 1,100.00 USD | 11,090.70 USD | +9,990.70 USD | +908.25% | 171,844.75 ONE | 1,550.00 USD | 4,271.48 USD | +2,721.48 USD | +175.58% | 66,184.46 ONE |
| 07/11/2021 | 0.08305 USD | +28.66% | +254.62% | 1,110.00 USD | 14,278.99 USD | +13,168.99 USD | +1,186.40% | 171,965.16 ONE | 1,550.00 USD | 5,495.57 USD | +3,945.57 USD | +254.55% | 66,184.46 ONE |
| 07/18/2021 | 0.06605 USD | -20.46% | +182.05% | 1,120.00 USD | 11,366.84 USD | +10,246.84 USD | +914.90% | 172,116.55 ONE | 1,550.00 USD | 4,370.92 USD | +2,820.92 USD | +182.00% | 66,184.46 ONE |
| 07/25/2021 | 0.07274 USD | +10.12% | +210.58% | 1,130.00 USD | 12,526.65 USD | +11,396.65 USD | +1,008.55% | 172,254.03 ONE | 1,550.00 USD | 4,813.06 USD | +3,263.06 USD | +210.52% | 66,184.46 ONE |
| 08/01/2021 | 0.07916 USD | +8.83% | +238.01% | 1,140.00 USD | 13,642.75 USD | +12,502.75 USD | +1,096.73% | 172,380.36 ONE | 1,550.00 USD | 5,238.06 USD | +3,688.06 USD | +237.94% | 66,184.46 ONE |
| 08/08/2021 | 0.08377 USD | +5.82% | +257.69% | 1,150.00 USD | 14,447.08 USD | +13,297.08 USD | +1,156.27% | 172,499.74 ONE | 1,550.00 USD | 5,543.04 USD | +3,993.04 USD | +257.62% | 66,184.46 ONE |
| 08/15/2021 | 0.09802 USD | +17.01% | +318.54% | 1,160.00 USD | 16,914.81 USD | +15,754.81 USD | +1,358.17% | 172,601.76 ONE | 1,550.00 USD | 6,486.02 USD | +4,936.02 USD | +318.45% | 66,184.46 ONE |
| 08/22/2021 | 0.10895 USD | +11.15% | +365.21% | 1,170.00 USD | 18,810.95 USD | +17,640.95 USD | +1,507.77% | 172,693.55 ONE | 1,550.00 USD | 7,209.26 USD | +5,659.26 USD | +365.11% | 66,184.46 ONE |
| 08/29/2021 | 0.10023 USD | -8.00% | +327.97% | 1,180.00 USD | 17,315.29 USD | +16,135.29 USD | +1,367.40% | 172,793.32 ONE | 1,550.00 USD | 6,632.22 USD | +5,082.22 USD | +327.89% | 66,184.46 ONE |
| 09/05/2021 | 0.1249 USD | +24.62% | +433.34% | 1,190.00 USD | 21,588.40 USD | +20,398.40 USD | +1,714.15% | 172,873.38 ONE | 1,550.00 USD | 8,265.11 USD | +6,715.11 USD | +433.23% | 66,184.46 ONE |
| 09/12/2021 | 0.17828 USD | +42.73% | +661.25% | 1,200.00 USD | 30,823.56 USD | +29,623.56 USD | +2,468.63% | 172,929.47 ONE | 1,550.00 USD | 11,796.95 USD | +10,246.95 USD | +661.09% | 66,184.46 ONE |
| 09/19/2021 | 0.16566 USD | -7.08% | +607.37% | 1,210.00 USD | 28,652.12 USD | +27,442.12 USD | +2,267.94% | 172,989.84 ONE | 1,550.00 USD | 10,962.06 USD | +9,412.06 USD | +607.23% | 66,184.46 ONE |
| 09/26/2021 | 0.16371 USD | -1.18% | +599.05% | 1,220.00 USD | 28,325.13 USD | +27,105.13 USD | +2,221.73% | 173,050.92 ONE | 1,550.00 USD | 10,833.13 USD | +9,283.13 USD | +598.91% | 66,184.46 ONE |
| 10/03/2021 | 0.16354 USD | -0.11% | +598.29% | 1,230.00 USD | 28,304.41 USD | +27,074.41 USD | +2,201.17% | 173,112.07 ONE | 1,550.00 USD | 10,821.39 USD | +9,271.39 USD | +598.15% | 66,184.46 ONE |
| 10/10/2021 | 0.21907 USD | +33.96% | +835.42% | 1,240.00 USD | 37,926.12 USD | +36,686.12 USD | +2,958.56% | 173,157.71 ONE | 1,550.00 USD | 14,496.15 USD | +12,946.15 USD | +835.24% | 66,184.46 ONE |
| 10/17/2021 | 0.21884 USD | -0.11% | +834.42% | 1,250.00 USD | 37,895.61 USD | +36,645.61 USD | +2,931.65% | 173,203.41 ONE | 1,550.00 USD | 14,480.66 USD | +12,930.66 USD | +834.24% | 66,184.46 ONE |
| 10/24/2021 | 0.27085 USD | +23.77% | +1,056.52% | 1,260.00 USD | 46,912.85 USD | +45,652.85 USD | +3,623.24% | 173,240.33 ONE | 1,550.00 USD | 17,922.51 USD | +16,372.51 USD | +1,056.29% | 66,184.46 ONE |
| 10/31/2021 | 0.30754 USD | +13.55% | +1,213.19% | 1,270.00 USD | 53,277.77 USD | +52,007.77 USD | +4,095.10% | 173,272.85 ONE | 1,550.00 USD | 20,350.34 USD | +18,800.34 USD | +1,212.92% | 66,184.46 ONE |
| 11/07/2021 | 0.28944 USD | -5.89% | +1,135.90% | 1,280.00 USD | 50,152.01 USD | +48,872.01 USD | +3,818.13% | 173,307.40 ONE | 1,550.00 USD | 19,152.58 USD | +17,602.58 USD | +1,135.65% | 66,184.46 ONE |
| 11/14/2021 | 0.28158 USD | -2.72% | +1,102.33% | 1,290.00 USD | 48,799.89 USD | +47,509.89 USD | +3,682.94% | 173,342.91 ONE | 1,550.00 USD | 18,632.40 USD | +17,082.40 USD | +1,102.09% | 66,184.46 ONE |
| 11/21/2021 | 0.29279 USD | +3.98% | +1,150.19% | 1,300.00 USD | 50,752.23 USD | +49,452.23 USD | +3,804.02% | 173,377.07 ONE | 1,550.00 USD | 19,374.01 USD | +17,824.01 USD | +1,149.94% | 66,184.46 ONE |
| 11/28/2021 | 0.25857 USD | -11.68% | +1,004.11% | 1,310.00 USD | 44,831.97 USD | +43,521.97 USD | +3,322.29% | 173,415.74 ONE | 1,550.00 USD | 17,110.21 USD | +15,560.21 USD | +1,003.88% | 66,184.46 ONE |
| 12/05/2021 | 0.20035 USD | -22.52% | +755.47% | 1,320.00 USD | 34,746.36 USD | +33,426.36 USD | +2,532.30% | 173,465.65 ONE | 1,550.00 USD | 13,257.20 USD | +11,707.20 USD | +755.30% | 66,184.46 ONE |
| 12/12/2021 | 0.17661 USD | -11.85% | +654.12% | 1,330.00 USD | 30,639.89 USD | +29,309.89 USD | +2,203.75% | 173,522.27 ONE | 1,550.00 USD | 11,686.60 USD | +10,136.60 USD | +653.97% | 66,184.46 ONE |
| 12/19/2021 | 0.20804 USD | +17.80% | +788.33% | 1,340.00 USD | 36,102.80 USD | +34,762.80 USD | +2,594.24% | 173,570.34 ONE | 1,550.00 USD | 13,766.43 USD | +12,216.43 USD | +788.16% | 66,184.46 ONE |
| 12/26/2021 | 0.25337 USD | +21.79% | +981.88% | 1,350.00 USD | 43,978.58 USD | +42,628.58 USD | +3,157.67% | 173,609.81 ONE | 1,550.00 USD | 16,765.75 USD | +15,215.75 USD | +981.66% | 66,184.46 ONE |
| 01/02/2022 | 0.26856 USD | +5.99% | +1,046.73% | 1,360.00 USD | 46,624.76 USD | +45,264.76 USD | +3,328.29% | 173,647.05 ONE | 1,550.00 USD | 17,770.73 USD | +16,220.73 USD | +1,046.50% | 66,184.46 ONE |
| 01/09/2022 | 0.30873 USD | +14.96% | +1,218.27% | 1,370.00 USD | 53,609.30 USD | +52,239.30 USD | +3,813.09% | 173,679.44 ONE | 1,550.00 USD | 20,429.03 USD | +18,879.03 USD | +1,218.00% | 66,184.46 ONE |
| 01/16/2022 | 0.34155 USD | +10.63% | +1,358.39% | 1,380.00 USD | 59,317.66 USD | +57,937.66 USD | +4,198.38% | 173,708.71 ONE | 1,550.00 USD | 22,600.52 USD | +21,050.52 USD | +1,358.10% | 66,184.46 ONE |
| 01/23/2022 | 0.19387 USD | -43.24% | +727.84% | 1,390.00 USD | 33,681.01 USD | +32,291.01 USD | +2,323.09% | 173,760.29 ONE | 1,550.00 USD | 12,828.94 USD | +11,278.94 USD | +727.67% | 66,184.46 ONE |
| 01/30/2022 | 0.18921 USD | -2.40% | +707.94% | 1,400.00 USD | 32,881.32 USD | +31,481.32 USD | +2,248.67% | 173,813.14 ONE | 1,550.00 USD | 12,520.53 USD | +10,970.53 USD | +707.78% | 66,184.46 ONE |
| 02/06/2022 | 0.19862 USD | +4.97% | +748.11% | 1,410.00 USD | 34,526.06 USD | +33,116.06 USD | +2,348.66% | 173,863.49 ONE | 1,550.00 USD | 13,143.01 USD | +11,593.01 USD | +747.94% | 66,184.46 ONE |
| 02/13/2022 | 0.19015 USD | -4.26% | +711.94% | 1,420.00 USD | 33,063.85 USD | +31,643.85 USD | +2,228.44% | 173,916.08 ONE | 1,550.00 USD | 12,582.58 USD | +11,032.58 USD | +711.78% | 66,184.46 ONE |
| 02/20/2022 | 0.16696 USD | -12.20% | +612.90% | 1,430.00 USD | 29,040.49 USD | +27,610.49 USD | +1,930.80% | 173,975.98 ONE | 1,550.00 USD | 11,047.67 USD | +9,497.67 USD | +612.75% | 66,184.46 ONE |
| 02/27/2022 | 0.15285 USD | -8.45% | +552.66% | 1,440.00 USD | 26,596.75 USD | +25,156.75 USD | +1,747.00% | 174,041.40 ONE | 1,550.00 USD | 10,114.21 USD | +8,564.21 USD | +552.53% | 66,184.46 ONE |
| 03/06/2022 | 0.14048 USD | -8.09% | +499.86% | 1,450.00 USD | 24,455.04 USD | +23,005.04 USD | +1,586.55% | 174,112.58 ONE | 1,550.00 USD | 9,295.96 USD | +7,745.96 USD | +499.74% | 66,184.46 ONE |
| 03/13/2022 | 0.12464 USD | -11.28% | +432.20% | 1,460.00 USD | 21,706.53 USD | +20,246.53 USD | +1,386.75% | 174,192.82 ONE | 1,550.00 USD | 8,247.38 USD | +6,697.38 USD | +432.09% | 66,184.46 ONE |
| 03/20/2022 | 0.14041 USD | +12.66% | +499.55% | 1,470.00 USD | 24,463.66 USD | +22,993.66 USD | +1,564.19% | 174,264.04 ONE | 1,550.00 USD | 9,291.15 USD | +7,741.15 USD | +499.43% | 66,184.46 ONE |
| 03/27/2022 | 0.151 USD | +7.54% | +544.75% | 1,480.00 USD | 26,318.12 USD | +24,838.12 USD | +1,678.25% | 174,330.26 ONE | 1,550.00 USD | 9,991.67 USD | +8,441.67 USD | +544.62% | 66,184.46 ONE |
| 04/03/2022 | 0.16174 USD | +7.11% | +590.61% | 1,490.00 USD | 28,199.81 USD | +26,709.81 USD | +1,792.61% | 174,392.09 ONE | 1,550.00 USD | 10,702.26 USD | +9,152.26 USD | +590.47% | 66,184.46 ONE |
| 04/10/2022 | 0.13197 USD | -18.41% | +463.49% | 1,500.00 USD | 23,019.05 USD | +21,519.05 USD | +1,434.60% | 174,467.87 ONE | 1,550.00 USD | 8,732.29 USD | +7,182.29 USD | +463.37% | 66,184.46 ONE |
| 04/17/2022 | 0.12149 USD | -7.94% | +418.76% | 1,510.00 USD | 21,201.97 USD | +19,691.97 USD | +1,304.10% | 174,550.18 ONE | 1,550.00 USD | 8,039.18 USD | +6,489.18 USD | +418.66% | 66,184.46 ONE |
| 04/24/2022 | 0.11574 USD | -4.73% | +394.23% | 1,520.00 USD | 20,209.27 USD | +18,689.27 USD | +1,229.56% | 174,636.58 ONE | 1,550.00 USD | 7,658.99 USD | +6,108.99 USD | +394.13% | 66,184.46 ONE |
| 05/01/2022 | 0.07463 USD | -35.52% | +218.67% | 1,530.00 USD | 13,040.63 USD | +11,510.63 USD | +752.33% | 174,770.57 ONE | 1,550.00 USD | 4,938.40 USD | +3,388.40 USD | +218.61% | 66,184.46 ONE |
| 05/08/2022 | 0.07377 USD | -1.15% | +215.00% | 1,540.00 USD | 12,900.36 USD | +11,360.36 USD | +737.69% | 174,906.13 ONE | 1,550.00 USD | 4,881.50 USD | +3,331.50 USD | +214.94% | 66,184.46 ONE |
| 05/15/2022 | 0.04959 USD | -32.78% | +111.74% | 1,550.00 USD | 8,681.72 USD | +7,131.72 USD | +460.11% | 175,107.78 ONE | 1,550.00 USD | 3,281.38 USD | +1,731.38 USD | +111.70% | 66,184.46 ONE |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ONE DCA tool
How to use this Harmony Investment Calculator
This Harmony investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Harmony investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Harmony to determine how many ONE you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Harmony prices rise, the investor will be able to purchase fewer Harmony. When the price of Harmony falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Harmony?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Harmony can be purchased on exchanges like OKEx.
