Dollar-cost averaging (DCA) calculator for Harmony (ONE) Harmony Logo

  1. Home
  2. Harmony

Buying 10.00 USD of ONE weekly from June 2, 2019 to June 8, 2023 would have turned 2.10k USD into 2.93k USD (+39.69%)

You can customize the Harmony dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.10k USD
210 Investments
Total ONE purchased
204,054.30
Value in crypto
Current value of your ONE
2.93k USD
Value in FIAT
Cost AVG profit
833.43 USD
ROI : +39.69%

Lump Sum Investment Summary

Lump sum invest
2.10k USD
on 06/02/2019
ONE purchased
89,669.27
Value in crypto
Current lump sum value
1.29k USD
Value in FIAT
Lump sum profit
-810.94 USD
ROI : -38.62%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ONE Value
Profit
Profit %
ONE Total
Total Invested
ONE Value
Profit
Profit %
ONE Total
06/02/20190.02342 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%427.00 ONE2,100.00 USD2,099.58 USD-0.42 USD-0.02%89,669.27 ONE
06/09/20190.02622 USD+11.94%+11.94%20.00 USD21.19 USD+1.19 USD+5.95%808.45 ONE2,100.00 USD2,350.24 USD+250.24 USD+11.92%89,669.27 ONE
06/16/20190.02158 USD-17.70%-7.87%30.00 USD27.44 USD-2.56 USD-8.54%1,271.94 ONE2,100.00 USD1,934.27 USD-165.73 USD-7.89%89,669.27 ONE
06/23/20190.02146 USD-0.53%-8.36%40.00 USD37.29 USD-2.71 USD-6.77%1,737.88 ONE2,100.00 USD1,924.10 USD-175.90 USD-8.38%89,669.27 ONE
06/30/20190.02036 USD-5.12%-13.05%50.00 USD45.38 USD-4.62 USD-9.24%2,228.97 ONE2,100.00 USD1,825.55 USD-274.45 USD-13.07%89,669.27 ONE
07/07/20190.01535 USD-24.60%-34.44%60.00 USD44.22 USD-15.78 USD-26.31%2,880.24 ONE2,100.00 USD1,376.56 USD-723.44 USD-34.45%89,669.27 ONE
07/14/20190.0156 USD+1.58%-33.40%70.00 USD54.91 USD-15.09 USD-21.56%3,521.42 ONE2,100.00 USD1,398.24 USD-701.76 USD-33.42%89,669.27 ONE
07/21/20190.0131 USD-16.01%-44.07%80.00 USD56.12 USD-23.88 USD-29.86%4,284.85 ONE2,100.00 USD1,174.32 USD-925.68 USD-44.08%89,669.27 ONE
07/28/20190.01113 USD-15.05%-52.48%90.00 USD57.67 USD-32.33 USD-35.92%5,183.48 ONE2,100.00 USD997.64 USD-1,102.36 USD-52.49%89,669.27 ONE
08/04/20190.01009 USD-9.33%-56.92%100.00 USD62.29 USD-37.71 USD-37.71%6,174.58 ONE2,100.00 USD904.56 USD-1,195.44 USD-56.93%89,669.27 ONE
08/11/20190.011 USD+9.05%-53.02%110.00 USD77.92 USD-32.08 USD-29.16%7,083.41 ONE2,100.00 USD986.45 USD-1,113.55 USD-53.03%89,669.27 ONE
08/18/20190.01037 USD-5.75%-55.72%120.00 USD83.44 USD-36.56 USD-30.46%8,047.64 ONE2,100.00 USD929.77 USD-1,170.23 USD-55.73%89,669.27 ONE
08/25/20190.01062 USD+2.39%-54.66%130.00 USD95.44 USD-34.56 USD-26.58%8,989.34 ONE2,100.00 USD952.02 USD-1,147.98 USD-54.67%89,669.27 ONE
09/01/20190.00836 USD-21.30%-64.32%140.00 USD85.11 USD-54.89 USD-39.21%10,185.95 ONE2,100.00 USD749.21 USD-1,350.79 USD-64.32%89,669.27 ONE
09/08/20190.00883 USD+5.71%-62.28%150.00 USD99.96 USD-50.04 USD-33.36%11,317.98 ONE2,100.00 USD791.96 USD-1,308.04 USD-62.29%89,669.27 ONE
09/15/20190.00756 USD-14.44%-67.73%160.00 USD95.52 USD-64.48 USD-40.30%12,641.06 ONE2,100.00 USD677.59 USD-1,422.41 USD-67.73%89,669.27 ONE
09/22/20190.00763 USD+0.93%-67.43%170.00 USD106.41 USD-63.59 USD-37.41%13,952.00 ONE2,100.00 USD683.87 USD-1,416.13 USD-67.43%89,669.27 ONE
09/29/20190.00503 USD-34.05%-78.52%180.00 USD80.17 USD-99.83 USD-55.46%15,939.91 ONE2,100.00 USD450.98 USD-1,649.02 USD-78.52%89,669.27 ONE
10/06/20190.00506 USD+0.53%-78.41%190.00 USD90.59 USD-99.41 USD-52.32%17,917.30 ONE2,100.00 USD453.38 USD-1,646.62 USD-78.41%89,669.27 ONE
10/13/20190.0064 USD+26.48%-72.69%200.00 USD124.58 USD-75.42 USD-37.71%19,480.65 ONE2,100.00 USD573.46 USD-1,526.54 USD-72.69%89,669.27 ONE
10/20/20190.00566 USD-11.57%-75.85%210.00 USD120.17 USD-89.83 USD-42.78%21,248.51 ONE2,100.00 USD507.12 USD-1,592.88 USD-75.85%89,669.27 ONE
10/27/20190.00497 USD-12.09%-78.77%220.00 USD115.64 USD-104.36 USD-47.43%23,259.38 ONE2,100.00 USD445.83 USD-1,654.17 USD-78.77%89,669.27 ONE
11/03/20190.00557 USD+11.99%-76.22%230.00 USD139.51 USD-90.49 USD-39.34%25,054.93 ONE2,100.00 USD499.30 USD-1,600.70 USD-76.22%89,669.27 ONE
11/10/20190.00567 USD+1.84%-75.78%240.00 USD152.07 USD-87.93 USD-36.64%26,818.11 ONE2,100.00 USD508.46 USD-1,591.54 USD-75.79%89,669.27 ONE
11/17/20190.00613 USD+8.04%-73.83%250.00 USD174.30 USD-75.70 USD-30.28%28,450.01 ONE2,100.00 USD549.37 USD-1,550.63 USD-73.84%89,669.27 ONE
11/24/20190.00529 USD-13.65%-77.41%260.00 USD160.51 USD-99.49 USD-38.27%30,339.87 ONE2,100.00 USD474.38 USD-1,625.62 USD-77.41%89,669.27 ONE
12/01/20190.00595 USD+12.44%-74.60%270.00 USD190.47 USD-79.53 USD-29.46%32,020.67 ONE2,100.00 USD533.39 USD-1,566.61 USD-74.60%89,669.27 ONE
12/08/20190.00705 USD+18.48%-69.90%280.00 USD235.66 USD-44.34 USD-15.83%33,439.32 ONE2,100.00 USD631.95 USD-1,468.05 USD-69.91%89,669.27 ONE
12/15/20190.00479 USD-31.98%-79.53%290.00 USD170.30 USD-119.70 USD-41.28%35,524.96 ONE2,100.00 USD429.85 USD-1,670.15 USD-79.53%89,669.27 ONE
12/22/20190.00509 USD+6.17%-78.26%300.00 USD190.80 USD-109.20 USD-36.40%37,489.48 ONE2,100.00 USD456.35 USD-1,643.65 USD-78.27%89,669.27 ONE
12/29/20190.00476 USD-6.40%-79.66%310.00 USD188.58 USD-121.42 USD-39.17%39,588.35 ONE2,100.00 USD427.14 USD-1,672.86 USD-79.66%89,669.27 ONE
01/05/20200.00477 USD+0.17%-79.62%320.00 USD198.89 USD-121.11 USD-37.85%41,683.75 ONE2,100.00 USD427.85 USD-1,672.15 USD-79.63%89,669.27 ONE
01/12/20200.00459 USD-3.91%-80.42%330.00 USD201.11 USD-128.89 USD-39.06%43,864.41 ONE2,100.00 USD411.12 USD-1,688.88 USD-80.42%89,669.27 ONE
01/19/20200.00505 USD+10.05%-78.45%340.00 USD231.33 USD-108.67 USD-31.96%45,845.85 ONE2,100.00 USD452.46 USD-1,647.54 USD-78.45%89,669.27 ONE
01/26/20200.00507 USD+0.42%-78.36%350.00 USD242.31 USD-107.69 USD-30.77%47,818.90 ONE2,100.00 USD454.38 USD-1,645.62 USD-78.36%89,669.27 ONE
02/02/20200.00519 USD+2.46%-77.83%360.00 USD258.27 USD-101.73 USD-28.26%49,744.56 ONE2,100.00 USD465.56 USD-1,634.44 USD-77.83%89,669.27 ONE
02/09/20200.00622 USD+19.82%-73.43%370.00 USD319.46 USD-50.54 USD-13.66%51,351.71 ONE2,100.00 USD557.83 USD-1,542.17 USD-73.44%89,669.27 ONE
02/16/20200.00648 USD+4.14%-72.33%380.00 USD342.67 USD-37.33 USD-9.82%52,894.99 ONE2,100.00 USD580.91 USD-1,519.09 USD-72.34%89,669.27 ONE
02/23/20200.00542 USD-16.41%-76.87%390.00 USD296.45 USD-93.55 USD-23.99%54,741.19 ONE2,100.00 USD485.60 USD-1,614.40 USD-76.88%89,669.27 ONE
03/01/20200.00448 USD-17.21%-80.85%400.00 USD255.44 USD-144.56 USD-36.14%56,971.09 ONE2,100.00 USD402.04 USD-1,697.96 USD-80.86%89,669.27 ONE
03/08/20200.00476 USD+6.21%-79.66%410.00 USD281.30 USD-128.70 USD-31.39%59,070.61 ONE2,100.00 USD427.01 USD-1,672.99 USD-79.67%89,669.27 ONE
03/15/20200.00176 USD-63.13%-92.50%420.00 USD113.70 USD-306.30 USD-72.93%64,765.44 ONE2,100.00 USD157.43 USD-1,942.57 USD-92.50%89,669.27 ONE
03/22/20200.00219 USD+24.45%-90.67%430.00 USD151.51 USD-278.49 USD-64.77%69,341.36 ONE2,100.00 USD195.92 USD-1,904.08 USD-90.67%89,669.27 ONE
03/29/20200.00216 USD-1.09%-90.77%440.00 USD159.85 USD-280.15 USD-63.67%73,967.88 ONE2,100.00 USD193.78 USD-1,906.22 USD-90.77%89,669.27 ONE
04/05/20200.00236 USD+9.24%-89.92%450.00 USD184.61 USD-265.39 USD-58.97%78,203.07 ONE2,100.00 USD211.68 USD-1,888.32 USD-89.92%89,669.27 ONE
04/12/20200.00223 USD-5.38%-90.46%460.00 USD184.67 USD-275.33 USD-59.85%82,679.19 ONE2,100.00 USD200.29 USD-1,899.71 USD-90.46%89,669.27 ONE
04/19/20200.00227 USD+1.48%-90.32%470.00 USD197.41 USD-272.59 USD-58.00%87,089.88 ONE2,100.00 USD203.26 USD-1,896.74 USD-90.32%89,669.27 ONE
04/26/20200.00267 USD+17.71%-88.60%480.00 USD242.37 USD-237.63 USD-49.51%90,836.96 ONE2,100.00 USD239.26 USD-1,860.74 USD-88.61%89,669.27 ONE
05/03/20200.00256 USD-4.16%-89.08%490.00 USD242.29 USD-247.71 USD-50.55%94,746.67 ONE2,100.00 USD229.30 USD-1,870.70 USD-89.08%89,669.27 ONE
05/10/20200.00231 USD-9.83%-90.15%500.00 USD228.46 USD-271.54 USD-54.31%99,082.72 ONE2,100.00 USD206.76 USD-1,893.24 USD-90.15%89,669.27 ONE
05/17/20200.00333 USD+44.42%-85.78%510.00 USD339.94 USD-170.06 USD-33.35%102,085.19 ONE2,100.00 USD298.59 USD-1,801.41 USD-85.78%89,669.27 ONE
05/24/20200.0035 USD+5.11%-85.05%520.00 USD367.29 USD-152.71 USD-29.37%104,941.79 ONE2,100.00 USD313.84 USD-1,786.16 USD-85.06%89,669.27 ONE
05/31/20200.00397 USD+13.30%-83.06%530.00 USD426.12 USD-103.88 USD-19.60%107,463.16 ONE2,100.00 USD355.57 USD-1,744.43 USD-83.07%89,669.27 ONE
06/07/20200.00389 USD-1.87%-83.38%540.00 USD428.14 USD-111.86 USD-20.72%110,032.68 ONE2,100.00 USD348.90 USD-1,751.10 USD-83.39%89,669.27 ONE
06/14/20200.0044 USD+13.18%-81.19%550.00 USD494.55 USD-55.45 USD-10.08%112,303.04 ONE2,100.00 USD394.88 USD-1,705.12 USD-81.20%89,669.27 ONE
06/21/20200.00489 USD+10.91%-79.14%560.00 USD558.49 USD-1.51 USD-0.27%114,350.12 ONE2,100.00 USD437.95 USD-1,662.05 USD-79.15%89,669.27 ONE
06/28/20200.00396 USD-18.96%-83.09%570.00 USD462.63 USD-107.37 USD-18.84%116,875.98 ONE2,100.00 USD354.93 USD-1,745.07 USD-83.10%89,669.27 ONE
07/05/20200.00515 USD+30.00%-78.02%580.00 USD611.42 USD+31.42 USD+5.42%118,818.93 ONE2,100.00 USD461.42 USD-1,638.58 USD-78.03%89,669.27 ONE
07/12/20200.00607 USD+17.85%-74.10%590.00 USD730.52 USD+140.52 USD+23.82%120,467.66 ONE2,100.00 USD543.76 USD-1,556.24 USD-74.11%89,669.27 ONE
07/19/20200.00579 USD-4.47%-75.26%600.00 USD707.86 USD+107.86 USD+17.98%122,193.56 ONE2,100.00 USD519.45 USD-1,580.55 USD-75.26%89,669.27 ONE
07/26/20200.00782 USD+34.91%-66.62%610.00 USD964.98 USD+354.98 USD+58.19%123,472.84 ONE2,100.00 USD700.80 USD-1,399.20 USD-66.63%89,669.27 ONE
08/02/20200.00849 USD+8.64%-63.74%620.00 USD1,058.36 USD+438.36 USD+70.70%124,650.38 ONE2,100.00 USD761.35 USD-1,338.65 USD-63.75%89,669.27 ONE
08/09/20200.01012 USD+19.13%-56.80%630.00 USD1,270.83 USD+640.83 USD+101.72%125,638.81 ONE2,100.00 USD907.00 USD-1,193.00 USD-56.81%89,669.27 ONE
08/16/20200.01281 USD+26.58%-45.32%640.00 USD1,618.57 USD+978.57 USD+152.90%126,419.71 ONE2,100.00 USD1,148.05 USD-951.95 USD-45.33%89,669.27 ONE
08/23/20200.01055 USD-17.61%-54.95%650.00 USD1,343.55 USD+693.55 USD+106.70%127,367.52 ONE2,100.00 USD945.89 USD-1,154.11 USD-54.96%89,669.27 ONE
08/30/20200.01051 USD-0.36%-55.11%660.00 USD1,348.67 USD+688.67 USD+104.34%128,318.77 ONE2,100.00 USD942.45 USD-1,157.55 USD-55.12%89,669.27 ONE
09/06/20200.00698 USD-33.62%-70.20%670.00 USD905.25 USD+235.25 USD+35.11%129,751.82 ONE2,100.00 USD625.60 USD-1,474.40 USD-70.21%89,669.27 ONE
09/13/20200.00789 USD+13.02%-66.32%680.00 USD1,033.15 USD+353.15 USD+51.93%131,019.72 ONE2,100.00 USD707.08 USD-1,392.92 USD-66.33%89,669.27 ONE
09/20/20200.006 USD-23.93%-74.38%690.00 USD795.92 USD+105.92 USD+15.35%132,686.46 ONE2,100.00 USD537.88 USD-1,562.12 USD-74.39%89,669.27 ONE
09/27/20200.00537 USD-10.54%-77.08%700.00 USD722.06 USD+22.06 USD+3.15%134,549.50 ONE2,100.00 USD481.21 USD-1,618.79 USD-77.09%89,669.27 ONE
10/04/20200.00542 USD+0.93%-76.87%710.00 USD738.78 USD+28.78 USD+4.05%136,395.36 ONE2,100.00 USD485.69 USD-1,614.31 USD-76.87%89,669.27 ONE
10/11/20200.00529 USD-2.32%-77.40%720.00 USD731.62 USD+11.62 USD+1.61%138,285.10 ONE2,100.00 USD474.41 USD-1,625.59 USD-77.41%89,669.27 ONE
10/18/20200.00505 USD-4.62%-78.45%730.00 USD707.85 USD-22.15 USD-3.03%140,266.29 ONE2,100.00 USD452.51 USD-1,647.49 USD-78.45%89,669.27 ONE
10/25/20200.00481 USD-4.70%-79.46%740.00 USD684.60 USD-55.40 USD-7.49%142,345.13 ONE2,100.00 USD431.26 USD-1,668.74 USD-79.46%89,669.27 ONE
11/01/20200.00439 USD-8.77%-81.26%750.00 USD634.53 USD-115.47 USD-15.40%144,623.90 ONE2,100.00 USD393.42 USD-1,706.58 USD-81.27%89,669.27 ONE
11/08/20200.00469 USD+6.81%-79.99%760.00 USD687.77 USD-72.23 USD-9.50%146,757.29 ONE2,100.00 USD420.23 USD-1,679.77 USD-79.99%89,669.27 ONE
11/15/20200.00489 USD+4.30%-79.12%770.00 USD727.34 USD-42.66 USD-5.54%148,802.72 ONE2,100.00 USD438.30 USD-1,661.70 USD-79.13%89,669.27 ONE
11/22/20200.00557 USD+13.84%-76.24%780.00 USD837.97 USD+57.97 USD+7.43%150,599.55 ONE2,100.00 USD498.94 USD-1,601.06 USD-76.24%89,669.27 ONE
11/29/20200.00538 USD-3.41%-77.05%790.00 USD819.39 USD+29.39 USD+3.72%152,459.82 ONE2,100.00 USD481.93 USD-1,618.07 USD-77.05%89,669.27 ONE
12/06/20200.00522 USD-2.81%-77.69%800.00 USD806.33 USD+6.33 USD+0.79%154,373.95 ONE2,100.00 USD468.37 USD-1,631.63 USD-77.70%89,669.27 ONE
12/13/20200.00526 USD+0.72%-77.53%810.00 USD822.14 USD+12.14 USD+1.50%156,274.39 ONE2,100.00 USD471.74 USD-1,628.26 USD-77.54%89,669.27 ONE
12/20/20200.00515 USD-2.11%-78.01%820.00 USD814.78 USD-5.22 USD-0.64%158,215.83 ONE2,100.00 USD461.78 USD-1,638.22 USD-78.01%89,669.27 ONE
12/27/20200.00476 USD-7.58%-79.67%830.00 USD763.02 USD-66.98 USD-8.07%160,316.48 ONE2,100.00 USD426.78 USD-1,673.22 USD-79.68%89,669.27 ONE
01/03/20210.00431 USD-9.51%-81.61%840.00 USD700.44 USD-139.56 USD-16.61%162,637.96 ONE2,100.00 USD386.18 USD-1,713.82 USD-81.61%89,669.27 ONE
01/10/20210.00753 USD+74.71%-67.87%850.00 USD1,233.73 USD+383.73 USD+45.14%163,966.73 ONE2,100.00 USD674.70 USD-1,425.30 USD-67.87%89,669.27 ONE
01/17/20210.00709 USD-5.74%-69.71%860.00 USD1,172.95 USD+312.95 USD+36.39%165,376.36 ONE2,100.00 USD635.99 USD-1,464.01 USD-69.71%89,669.27 ONE
01/24/20210.00758 USD+6.88%-67.62%870.00 USD1,263.66 USD+393.66 USD+45.25%166,695.25 ONE2,100.00 USD679.75 USD-1,420.25 USD-67.63%89,669.27 ONE
01/31/20210.00908 USD+19.70%-61.25%880.00 USD1,522.55 USD+642.55 USD+73.02%167,797.11 ONE2,100.00 USD813.64 USD-1,286.36 USD-61.26%89,669.27 ONE
02/07/20210.01072 USD+18.10%-54.23%890.00 USD1,808.07 USD+918.07 USD+103.15%168,730.12 ONE2,100.00 USD960.87 USD-1,139.13 USD-54.24%89,669.27 ONE
02/14/20210.02853 USD+166.15%+21.80%900.00 USD4,822.17 USD+3,922.17 USD+435.80%169,080.69 ONE2,100.00 USD2,557.36 USD+457.36 USD+21.78%89,669.27 ONE
02/21/20210.02987 USD+4.73%+27.56%910.00 USD5,060.04 USD+4,150.04 USD+456.05%169,415.43 ONE2,100.00 USD2,678.21 USD+578.21 USD+27.53%89,669.27 ONE
02/28/20210.02583 USD-13.53%+10.30%920.00 USD4,385.57 USD+3,465.57 USD+376.69%169,802.54 ONE2,100.00 USD2,315.93 USD+215.93 USD+10.28%89,669.27 ONE
03/07/20210.03828 USD+48.19%+63.46%930.00 USD6,508.79 USD+5,578.79 USD+599.87%170,063.77 ONE2,100.00 USD3,431.88 USD+1,331.88 USD+63.42%89,669.27 ONE
03/14/20210.05375 USD+40.40%+129.49%940.00 USD9,148.32 USD+8,208.32 USD+873.23%170,249.83 ONE2,100.00 USD4,818.35 USD+2,718.35 USD+129.45%89,669.27 ONE
03/21/20210.11489 USD+113.77%+390.59%950.00 USD19,566.46 USD+18,616.46 USD+1,959.63%170,336.87 ONE2,100.00 USD10,300.24 USD+8,200.24 USD+390.49%89,669.27 ONE
03/28/20210.16619 USD+44.65%+609.61%960.00 USD28,311.99 USD+27,351.99 USD+2,849.17%170,397.04 ONE2,100.00 USD14,898.82 USD+12,798.82 USD+609.47%89,669.27 ONE
04/04/20210.15249 USD-8.24%+551.11%970.00 USD25,987.96 USD+25,017.96 USD+2,579.17%170,462.62 ONE2,100.00 USD13,670.57 USD+11,570.57 USD+550.98%89,669.27 ONE
04/11/20210.15056 USD-1.26%+542.89%980.00 USD25,670.00 USD+24,690.00 USD+2,519.39%170,529.04 ONE2,100.00 USD13,498.05 USD+11,398.05 USD+542.76%89,669.27 ONE
04/18/20210.14426 USD-4.18%+516.01%990.00 USD24,606.43 USD+23,616.43 USD+2,385.50%170,598.36 ONE2,100.00 USD12,933.54 USD+10,833.54 USD+515.88%89,669.27 ONE
04/25/20210.09878 USD-31.53%+321.77%1,000.00 USD16,857.82 USD+15,857.82 USD+1,585.78%170,699.60 ONE2,100.00 USD8,855.49 USD+6,755.49 USD+321.69%89,669.27 ONE
05/02/20210.14618 USD+47.99%+524.18%1,010.00 USD24,957.71 USD+23,947.71 USD+2,371.06%170,768.00 ONE2,100.00 USD13,105.15 USD+11,005.15 USD+524.05%89,669.27 ONE
05/09/20210.12714 USD-13.03%+442.87%1,020.00 USD21,716.47 USD+20,696.47 USD+2,029.07%170,846.66 ONE2,100.00 USD11,397.94 USD+9,297.94 USD+442.76%89,669.27 ONE
05/16/20210.156 USD+22.70%+566.10%1,030.00 USD26,656.20 USD+25,626.20 USD+2,487.98%170,910.76 ONE2,100.00 USD13,985.32 USD+11,885.32 USD+565.97%89,669.27 ONE
05/23/20210.08983 USD-42.41%+283.58%1,040.00 USD15,360.31 USD+14,320.31 USD+1,376.95%171,022.08 ONE2,100.00 USD8,053.63 USD+5,953.63 USD+283.51%89,669.27 ONE
05/30/20210.0833 USD-7.27%+255.69%1,050.00 USD14,253.28 USD+13,203.28 USD+1,257.46%171,142.13 ONE2,100.00 USD7,467.95 USD+5,367.95 USD+255.62%89,669.27 ONE
06/06/20210.09206 USD+10.51%+293.09%1,060.00 USD15,761.95 USD+14,701.95 USD+1,386.98%171,250.76 ONE2,100.00 USD8,253.17 USD+6,153.17 USD+293.01%89,669.27 ONE
06/13/20210.07739 USD-15.93%+230.46%1,070.00 USD13,260.74 USD+12,190.74 USD+1,139.32%171,379.97 ONE2,100.00 USD6,938.27 USD+4,838.27 USD+230.39%89,669.27 ONE
06/20/20210.07193 USD-7.06%+207.14%1,080.00 USD12,335.12 USD+11,255.12 USD+1,042.14%171,518.99 ONE2,100.00 USD6,448.74 USD+4,348.74 USD+207.08%89,669.27 ONE
06/27/20210.05853 USD-18.63%+149.93%1,090.00 USD10,047.19 USD+8,957.19 USD+821.76%171,689.84 ONE2,100.00 USD5,247.40 USD+3,147.40 USD+149.88%89,669.27 ONE
07/04/20210.06455 USD+10.29%+175.63%1,100.00 USD11,090.70 USD+9,990.70 USD+908.25%171,844.75 ONE2,100.00 USD5,787.17 USD+3,687.17 USD+175.58%89,669.27 ONE
07/11/20210.08305 USD+28.66%+254.62%1,110.00 USD14,278.99 USD+13,168.99 USD+1,186.40%171,965.16 ONE2,100.00 USD7,445.62 USD+5,345.62 USD+254.55%89,669.27 ONE
07/18/20210.06605 USD-20.46%+182.05%1,120.00 USD11,366.84 USD+10,246.84 USD+914.90%172,116.55 ONE2,100.00 USD5,921.90 USD+3,821.90 USD+182.00%89,669.27 ONE
07/25/20210.07274 USD+10.12%+210.58%1,130.00 USD12,526.65 USD+11,396.65 USD+1,008.55%172,254.03 ONE2,100.00 USD6,520.93 USD+4,420.93 USD+210.52%89,669.27 ONE
08/01/20210.07916 USD+8.83%+238.01%1,140.00 USD13,642.75 USD+12,502.75 USD+1,096.73%172,380.36 ONE2,100.00 USD7,096.72 USD+4,996.72 USD+237.94%89,669.27 ONE
08/08/20210.08377 USD+5.82%+257.69%1,150.00 USD14,447.08 USD+13,297.08 USD+1,156.27%172,499.74 ONE2,100.00 USD7,509.92 USD+5,409.92 USD+257.62%89,669.27 ONE
08/15/20210.09802 USD+17.01%+318.54%1,160.00 USD16,914.81 USD+15,754.81 USD+1,358.17%172,601.76 ONE2,100.00 USD8,787.50 USD+6,687.50 USD+318.45%89,669.27 ONE
08/22/20210.10895 USD+11.15%+365.21%1,170.00 USD18,810.95 USD+17,640.95 USD+1,507.77%172,693.55 ONE2,100.00 USD9,767.39 USD+7,667.39 USD+365.11%89,669.27 ONE
08/29/20210.10023 USD-8.00%+327.97%1,180.00 USD17,315.29 USD+16,135.29 USD+1,367.40%172,793.32 ONE2,100.00 USD8,985.59 USD+6,885.59 USD+327.89%89,669.27 ONE
09/05/20210.1249 USD+24.62%+433.34%1,190.00 USD21,588.40 USD+20,398.40 USD+1,714.15%172,873.38 ONE2,100.00 USD11,197.89 USD+9,097.89 USD+433.23%89,669.27 ONE
09/12/20210.17828 USD+42.73%+661.25%1,200.00 USD30,823.56 USD+29,623.56 USD+2,468.63%172,929.47 ONE2,100.00 USD15,982.97 USD+13,882.97 USD+661.09%89,669.27 ONE
09/19/20210.16566 USD-7.08%+607.37%1,210.00 USD28,652.12 USD+27,442.12 USD+2,267.94%172,989.84 ONE2,100.00 USD14,851.83 USD+12,751.83 USD+607.23%89,669.27 ONE
09/26/20210.16371 USD-1.18%+599.05%1,220.00 USD28,325.13 USD+27,105.13 USD+2,221.73%173,050.92 ONE2,100.00 USD14,677.15 USD+12,577.15 USD+598.91%89,669.27 ONE
10/03/20210.16354 USD-0.11%+598.29%1,230.00 USD28,304.41 USD+27,074.41 USD+2,201.17%173,112.07 ONE2,100.00 USD14,661.23 USD+12,561.23 USD+598.15%89,669.27 ONE
10/10/20210.21907 USD+33.96%+835.42%1,240.00 USD37,926.12 USD+36,686.12 USD+2,958.56%173,157.71 ONE2,100.00 USD19,639.94 USD+17,539.94 USD+835.24%89,669.27 ONE
10/17/20210.21884 USD-0.11%+834.42%1,250.00 USD37,895.61 USD+36,645.61 USD+2,931.65%173,203.41 ONE2,100.00 USD19,618.96 USD+17,518.96 USD+834.24%89,669.27 ONE
10/24/20210.27085 USD+23.77%+1,056.52%1,260.00 USD46,912.85 USD+45,652.85 USD+3,623.24%173,240.33 ONE2,100.00 USD24,282.11 USD+22,182.11 USD+1,056.29%89,669.27 ONE
10/31/20210.30754 USD+13.55%+1,213.19%1,270.00 USD53,277.77 USD+52,007.77 USD+4,095.10%173,272.85 ONE2,100.00 USD27,571.42 USD+25,471.42 USD+1,212.92%89,669.27 ONE
11/07/20210.28944 USD-5.89%+1,135.90%1,280.00 USD50,152.01 USD+48,872.01 USD+3,818.13%173,307.40 ONE2,100.00 USD25,948.66 USD+23,848.66 USD+1,135.65%89,669.27 ONE
11/14/20210.28158 USD-2.72%+1,102.33%1,290.00 USD48,799.89 USD+47,509.89 USD+3,682.94%173,342.91 ONE2,100.00 USD25,243.90 USD+23,143.90 USD+1,102.09%89,669.27 ONE
11/21/20210.29279 USD+3.98%+1,150.19%1,300.00 USD50,752.23 USD+49,452.23 USD+3,804.02%173,377.07 ONE2,100.00 USD26,248.66 USD+24,148.66 USD+1,149.94%89,669.27 ONE
11/28/20210.25857 USD-11.68%+1,004.11%1,310.00 USD44,831.97 USD+43,521.97 USD+3,322.29%173,415.74 ONE2,100.00 USD23,181.58 USD+21,081.58 USD+1,003.88%89,669.27 ONE
12/05/20210.20035 USD-22.52%+755.47%1,320.00 USD34,746.36 USD+33,426.36 USD+2,532.30%173,465.65 ONE2,100.00 USD17,961.37 USD+15,861.37 USD+755.30%89,669.27 ONE
12/12/20210.17661 USD-11.85%+654.12%1,330.00 USD30,639.89 USD+29,309.89 USD+2,203.75%173,522.27 ONE2,100.00 USD15,833.45 USD+13,733.45 USD+653.97%89,669.27 ONE
12/19/20210.20804 USD+17.80%+788.33%1,340.00 USD36,102.80 USD+34,762.80 USD+2,594.24%173,570.34 ONE2,100.00 USD18,651.30 USD+16,551.30 USD+788.16%89,669.27 ONE
12/26/20210.25337 USD+21.79%+981.88%1,350.00 USD43,978.58 USD+42,628.58 USD+3,157.67%173,609.81 ONE2,100.00 USD22,714.89 USD+20,614.89 USD+981.66%89,669.27 ONE
01/02/20220.26856 USD+5.99%+1,046.73%1,360.00 USD46,624.76 USD+45,264.76 USD+3,328.29%173,647.05 ONE2,100.00 USD24,076.48 USD+21,976.48 USD+1,046.50%89,669.27 ONE
01/09/20220.30873 USD+14.96%+1,218.27%1,370.00 USD53,609.30 USD+52,239.30 USD+3,813.09%173,679.44 ONE2,100.00 USD27,678.05 USD+25,578.05 USD+1,218.00%89,669.27 ONE
01/16/20220.34155 USD+10.63%+1,358.39%1,380.00 USD59,317.66 USD+57,937.66 USD+4,198.38%173,708.71 ONE2,100.00 USD30,620.06 USD+28,520.06 USD+1,358.10%89,669.27 ONE
01/23/20220.19387 USD-43.24%+727.84%1,390.00 USD33,681.01 USD+32,291.01 USD+2,323.09%173,760.29 ONE2,100.00 USD17,381.14 USD+15,281.14 USD+727.67%89,669.27 ONE
01/30/20220.18921 USD-2.40%+707.94%1,400.00 USD32,881.32 USD+31,481.32 USD+2,248.67%173,813.14 ONE2,100.00 USD16,963.30 USD+14,863.30 USD+707.78%89,669.27 ONE
02/06/20220.19862 USD+4.97%+748.11%1,410.00 USD34,526.06 USD+33,116.06 USD+2,348.66%173,863.49 ONE2,100.00 USD17,806.65 USD+15,706.65 USD+747.94%89,669.27 ONE
02/13/20220.19015 USD-4.26%+711.94%1,420.00 USD33,063.85 USD+31,643.85 USD+2,228.44%173,916.08 ONE2,100.00 USD17,047.37 USD+14,947.37 USD+711.78%89,669.27 ONE
02/20/20220.16696 USD-12.20%+612.90%1,430.00 USD29,040.49 USD+27,610.49 USD+1,930.80%173,975.98 ONE2,100.00 USD14,967.81 USD+12,867.81 USD+612.75%89,669.27 ONE
02/27/20220.15285 USD-8.45%+552.66%1,440.00 USD26,596.75 USD+25,156.75 USD+1,747.00%174,041.40 ONE2,100.00 USD13,703.13 USD+11,603.13 USD+552.53%89,669.27 ONE
03/06/20220.14048 USD-8.09%+499.86%1,450.00 USD24,455.04 USD+23,005.04 USD+1,586.55%174,112.58 ONE2,100.00 USD12,594.53 USD+10,494.53 USD+499.74%89,669.27 ONE
03/13/20220.12464 USD-11.28%+432.20%1,460.00 USD21,706.53 USD+20,246.53 USD+1,386.75%174,192.82 ONE2,100.00 USD11,173.88 USD+9,073.88 USD+432.09%89,669.27 ONE
03/20/20220.14041 USD+12.66%+499.55%1,470.00 USD24,463.66 USD+22,993.66 USD+1,564.19%174,264.04 ONE2,100.00 USD12,588.02 USD+10,488.02 USD+499.43%89,669.27 ONE
03/27/20220.151 USD+7.54%+544.75%1,480.00 USD26,318.12 USD+24,838.12 USD+1,678.25%174,330.26 ONE2,100.00 USD13,537.10 USD+11,437.10 USD+544.62%89,669.27 ONE
04/03/20220.16174 USD+7.11%+590.61%1,490.00 USD28,199.81 USD+26,709.81 USD+1,792.61%174,392.09 ONE2,100.00 USD14,499.84 USD+12,399.84 USD+590.47%89,669.27 ONE
04/10/20220.13197 USD-18.41%+463.49%1,500.00 USD23,019.05 USD+21,519.05 USD+1,434.60%174,467.87 ONE2,100.00 USD11,830.84 USD+9,730.84 USD+463.37%89,669.27 ONE
04/17/20220.12149 USD-7.94%+418.76%1,510.00 USD21,201.97 USD+19,691.97 USD+1,304.10%174,550.18 ONE2,100.00 USD10,891.80 USD+8,791.80 USD+418.66%89,669.27 ONE
04/24/20220.11574 USD-4.73%+394.23%1,520.00 USD20,209.27 USD+18,689.27 USD+1,229.56%174,636.58 ONE2,100.00 USD10,376.69 USD+8,276.69 USD+394.13%89,669.27 ONE
05/01/20220.07463 USD-35.52%+218.67%1,530.00 USD13,040.63 USD+11,510.63 USD+752.33%174,770.57 ONE2,100.00 USD6,690.73 USD+4,590.73 USD+218.61%89,669.27 ONE
05/08/20220.07377 USD-1.15%+215.00%1,540.00 USD12,900.36 USD+11,360.36 USD+737.69%174,906.13 ONE2,100.00 USD6,613.64 USD+4,513.64 USD+214.94%89,669.27 ONE
05/15/20220.04959 USD-32.78%+111.74%1,550.00 USD8,681.72 USD+7,131.72 USD+460.11%175,107.78 ONE2,100.00 USD4,445.74 USD+2,345.74 USD+111.70%89,669.27 ONE
05/22/20220.04757 USD-4.08%+103.11%1,560.00 USD8,337.87 USD+6,777.87 USD+434.48%175,318.01 ONE2,100.00 USD4,264.54 USD+2,164.54 USD+103.07%89,669.27 ONE
05/29/20220.0422 USD-11.29%+80.19%1,570.00 USD7,406.83 USD+5,836.83 USD+371.77%175,554.98 ONE2,100.00 USD3,783.23 USD+1,683.23 USD+80.15%89,669.27 ONE
06/05/20220.04175 USD-1.06%+78.29%1,580.00 USD7,338.53 USD+5,758.53 USD+364.46%175,794.48 ONE2,100.00 USD3,743.24 USD+1,643.24 USD+78.25%89,669.27 ONE
06/12/20220.03271 USD-21.66%+39.67%1,590.00 USD5,759.20 USD+4,169.20 USD+262.21%176,100.19 ONE2,100.00 USD2,932.55 USD+832.55 USD+39.65%89,669.27 ONE
06/19/20220.02469 USD-24.51%+5.44%1,600.00 USD4,357.59 USD+2,757.59 USD+172.35%176,505.16 ONE2,100.00 USD2,213.77 USD+113.77 USD+5.42%89,669.27 ONE
06/26/20220.02523 USD+2.16%+7.72%1,610.00 USD4,461.90 USD+2,851.90 USD+177.14%176,901.55 ONE2,100.00 USD2,261.68 USD+161.68 USD+7.70%89,669.27 ONE
07/03/20220.01739 USD-31.05%-25.73%1,620.00 USD3,086.42 USD+1,466.42 USD+90.52%177,476.46 ONE2,100.00 USD1,559.40 USD-540.60 USD-25.74%89,669.27 ONE
07/10/20220.02312 USD+32.93%-1.27%1,630.00 USD4,112.70 USD+2,482.70 USD+152.31%177,908.96 ONE2,100.00 USD2,072.87 USD-27.13 USD-1.29%89,669.27 ONE
07/17/20220.02168 USD-6.24%-7.44%1,640.00 USD3,865.90 USD+2,225.90 USD+135.73%178,370.26 ONE2,100.00 USD1,943.44 USD-156.56 USD-7.46%89,669.27 ONE
07/24/20220.02352 USD+8.50%+0.43%1,650.00 USD4,204.47 USD+2,554.47 USD+154.82%178,795.43 ONE2,100.00 USD2,108.62 USD+8.62 USD+0.41%89,669.27 ONE
07/31/20220.02366 USD+0.60%+1.03%1,660.00 USD4,239.71 USD+2,579.71 USD+155.40%179,218.06 ONE2,100.00 USD2,121.28 USD+21.28 USD+1.01%89,669.27 ONE
08/07/20220.02379 USD+0.53%+1.57%1,670.00 USD4,272.18 USD+2,602.18 USD+155.82%179,638.46 ONE2,100.00 USD2,132.52 USD+32.52 USD+1.55%89,669.27 ONE
08/14/20220.03173 USD+33.39%+35.48%1,680.00 USD5,708.74 USD+4,028.74 USD+239.81%179,953.62 ONE2,100.00 USD2,844.61 USD+744.61 USD+35.46%89,669.27 ONE
08/21/20220.02208 USD-30.43%-5.74%1,690.00 USD3,981.80 USD+2,291.80 USD+135.61%180,406.61 ONE2,100.00 USD1,979.11 USD-120.89 USD-5.76%89,669.27 ONE
08/28/20220.02025 USD-8.26%-13.52%1,700.00 USD3,662.98 USD+1,962.98 USD+115.47%180,900.37 ONE2,100.00 USD1,815.68 USD-284.32 USD-13.54%89,669.27 ONE
09/04/20220.02014 USD-0.56%-14.00%1,710.00 USD3,652.60 USD+1,942.60 USD+113.60%181,396.89 ONE2,100.00 USD1,805.58 USD-294.42 USD-14.02%89,669.27 ONE
09/11/20220.02181 USD+8.30%-6.87%1,720.00 USD3,965.62 USD+2,245.62 USD+130.56%181,855.38 ONE2,100.00 USD1,955.37 USD-144.63 USD-6.89%89,669.27 ONE
09/18/20220.02107 USD-3.38%-10.02%1,730.00 USD3,841.55 USD+2,111.55 USD+122.05%182,329.91 ONE2,100.00 USD1,889.26 USD-210.74 USD-10.04%89,669.27 ONE
09/25/20220.01926 USD-8.60%-17.75%1,740.00 USD3,521.29 USD+1,781.29 USD+102.37%182,849.08 ONE2,100.00 USD1,726.84 USD-373.16 USD-17.77%89,669.27 ONE
10/02/20220.01995 USD+3.56%-14.83%1,750.00 USD3,656.47 USD+1,906.47 USD+108.94%183,350.42 ONE2,100.00 USD1,788.23 USD-311.77 USD-14.85%89,669.27 ONE
10/09/20220.01911 USD-4.20%-18.41%1,760.00 USD3,512.74 USD+1,752.74 USD+99.59%183,873.76 ONE2,100.00 USD1,713.05 USD-386.95 USD-18.43%89,669.27 ONE
10/16/20220.0177 USD-7.37%-24.42%1,770.00 USD3,263.85 USD+1,493.85 USD+84.40%184,438.74 ONE2,100.00 USD1,586.80 USD-513.20 USD-24.44%89,669.27 ONE
10/23/20220.01649 USD-6.85%-29.60%1,780.00 USD3,050.38 USD+1,270.38 USD+71.37%185,045.25 ONE2,100.00 USD1,478.15 USD-621.85 USD-29.61%89,669.27 ONE
10/30/20220.01949 USD+18.22%-16.77%1,790.00 USD3,616.09 USD+1,826.09 USD+102.02%185,558.29 ONE2,100.00 USD1,747.44 USD-352.56 USD-16.79%89,669.27 ONE
11/06/20220.02122 USD+8.85%-9.40%1,800.00 USD3,946.24 USD+2,146.24 USD+119.24%186,029.61 ONE2,100.00 USD1,902.15 USD-197.85 USD-9.42%89,669.27 ONE
11/13/20220.01442 USD-32.05%-38.44%1,810.00 USD2,691.47 USD+881.47 USD+48.70%186,723.23 ONE2,100.00 USD1,292.51 USD-807.49 USD-38.45%89,669.27 ONE
11/20/20220.01416 USD-1.80%-39.55%1,820.00 USD2,653.13 USD+833.13 USD+45.78%187,429.54 ONE2,100.00 USD1,269.30 USD-830.70 USD-39.56%89,669.27 ONE
11/27/20220.01415 USD-0.08%-39.60%1,830.00 USD2,660.93 USD+830.93 USD+45.41%188,136.43 ONE2,100.00 USD1,268.25 USD-831.75 USD-39.61%89,669.27 ONE
12/04/20220.0145 USD+2.49%-38.09%1,840.00 USD2,737.23 USD+897.23 USD+48.76%188,826.13 ONE2,100.00 USD1,299.85 USD-800.15 USD-38.10%89,669.27 ONE
12/11/20220.0144 USD-0.71%-38.53%1,850.00 USD2,727.77 USD+877.77 USD+47.45%189,520.78 ONE2,100.00 USD1,290.61 USD-809.39 USD-38.54%89,669.27 ONE
12/18/20220.01181 USD-17.95%-49.56%1,860.00 USD2,248.18 USD+388.18 USD+20.87%190,367.37 ONE2,100.00 USD1,058.97 USD-1,041.03 USD-49.57%89,669.27 ONE
12/25/20220.0112 USD-5.19%-52.18%1,870.00 USD2,141.54 USD+271.54 USD+14.52%191,260.29 ONE2,100.00 USD1,004.03 USD-1,095.97 USD-52.19%89,669.27 ONE
01/01/20230.00996 USD-11.02%-57.45%1,880.00 USD1,915.51 USD+35.51 USD+1.89%192,263.81 ONE2,100.00 USD893.37 USD-1,206.63 USD-57.46%89,669.27 ONE
01/08/20230.0108 USD+8.42%-53.87%1,890.00 USD2,086.74 USD+196.74 USD+10.41%193,189.42 ONE2,100.00 USD968.56 USD-1,131.44 USD-53.88%89,669.27 ONE
01/15/20230.01769 USD+63.70%-24.48%1,900.00 USD3,425.97 USD+1,525.97 USD+80.31%193,754.86 ONE2,100.00 USD1,585.53 USD-514.47 USD-24.50%89,669.27 ONE
01/22/20230.0172 USD-2.75%-26.56%1,910.00 USD3,341.64 USD+1,431.64 USD+74.95%194,336.30 ONE2,100.00 USD1,541.88 USD-558.12 USD-26.58%89,669.27 ONE
01/29/20230.02038 USD+18.48%-12.99%1,920.00 USD3,969.12 USD+2,049.12 USD+106.73%194,827.06 ONE2,100.00 USD1,826.79 USD-273.21 USD-13.01%89,669.27 ONE
02/05/20230.02799 USD+37.36%+19.51%1,930.00 USD5,461.84 USD+3,531.84 USD+183.00%195,184.35 ONE2,100.00 USD2,509.22 USD+409.22 USD+19.49%89,669.27 ONE
02/12/20230.02468 USD-11.83%+5.38%1,940.00 USD4,825.90 USD+2,885.90 USD+148.76%195,589.56 ONE2,100.00 USD2,212.47 USD+112.47 USD+5.36%89,669.27 ONE
02/19/20230.02605 USD+5.55%+11.23%1,950.00 USD5,103.96 USD+3,153.96 USD+161.74%195,973.45 ONE2,100.00 USD2,335.36 USD+235.36 USD+11.21%89,669.27 ONE
02/26/20230.02134 USD-18.08%-8.88%1,960.00 USD4,191.18 USD+2,231.18 USD+113.84%196,442.06 ONE2,100.00 USD1,913.13 USD-186.87 USD-8.90%89,669.27 ONE
03/05/20230.0193 USD-9.57%-17.60%1,970.00 USD3,800.02 USD+1,830.02 USD+92.89%196,960.27 ONE2,100.00 USD1,730.02 USD-369.98 USD-17.62%89,669.27 ONE
03/12/20230.01569 USD-18.68%-33.00%1,980.00 USD3,100.06 USD+1,120.06 USD+56.57%197,597.54 ONE2,100.00 USD1,406.80 USD-693.20 USD-33.01%89,669.27 ONE
03/19/20230.02132 USD+35.85%-8.98%1,990.00 USD4,221.30 USD+2,231.30 USD+112.13%198,066.65 ONE2,100.00 USD1,911.08 USD-188.92 USD-9.00%89,669.27 ONE
03/26/20230.02016 USD-5.42%-13.91%2,000.00 USD4,002.58 USD+2,002.58 USD+100.13%198,562.64 ONE2,100.00 USD1,807.53 USD-292.47 USD-13.93%89,669.27 ONE
04/02/20230.02082 USD+3.27%-11.09%2,010.00 USD4,143.57 USD+2,133.57 USD+106.15%199,042.91 ONE2,100.00 USD1,866.69 USD-233.31 USD-11.11%89,669.27 ONE
04/09/20230.02105 USD+1.10%-10.11%2,020.00 USD4,199.32 USD+2,179.32 USD+107.89%199,517.93 ONE2,100.00 USD1,887.30 USD-212.70 USD-10.13%89,669.27 ONE
04/16/20230.02298 USD+9.15%-1.89%2,030.00 USD4,593.51 USD+2,563.51 USD+126.28%199,953.14 ONE2,100.00 USD2,059.96 USD-40.04 USD-1.91%89,669.27 ONE
04/23/20230.02069 USD-9.93%-11.63%2,040.00 USD4,147.17 USD+2,107.17 USD+103.29%200,436.35 ONE2,100.00 USD1,855.32 USD-244.68 USD-11.65%89,669.27 ONE
04/30/20230.02013 USD-2.72%-14.04%2,050.00 USD4,044.39 USD+1,994.39 USD+97.29%200,933.07 ONE2,100.00 USD1,804.87 USD-295.13 USD-14.05%89,669.27 ONE
05/07/20230.01788 USD-11.20%-23.67%2,060.00 USD3,601.39 USD+1,541.39 USD+74.82%201,492.45 ONE2,100.00 USD1,602.71 USD-497.29 USD-23.68%89,669.27 ONE
05/14/20230.01598 USD-10.63%-31.78%2,070.00 USD3,228.71 USD+1,158.71 USD+55.98%202,118.33 ONE2,100.00 USD1,432.41 USD-667.59 USD-31.79%89,669.27 ONE
05/21/20230.01676 USD+4.89%-28.44%2,080.00 USD3,396.46 USD+1,316.46 USD+63.29%202,715.05 ONE2,100.00 USD1,502.40 USD-597.60 USD-28.46%89,669.27 ONE
05/28/20230.01553 USD-7.31%-33.67%2,090.00 USD3,158.20 USD+1,068.20 USD+51.11%203,358.83 ONE2,100.00 USD1,392.58 USD-707.42 USD-33.69%89,669.27 ONE
06/04/20230.01438 USD-7.43%-38.60%2,100.00 USD2,933.43 USD+833.43 USD+39.69%204,054.30 ONE2,100.00 USD1,289.06 USD-810.94 USD-38.62%89,669.27 ONE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ONE DCA tool

How to use this Harmony Investment Calculator

To use this ONE DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ONE DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Harmony, as well as the frequency of your investments (such as weekly or monthly). This ONE DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ONE DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Harmony investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Harmony investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Harmony investment. You can do this by accessing your investment account and viewing your Harmony balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ONE DCA crypto calculator is typically calculated by adding up the total value of all of the Harmony that you have invested in. This value is typically calculated by multiplying the number of Harmony that you have invested in by the current market price of Harmony.

For example, let's say that you have invested a total of 5 Harmony using the DCA strategy, and the current market price of Harmony is $500. In this case, the portfolio value of your Harmony investment would be 5 x $500 = $2,500.

Additionally, this ONE DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Harmony investments.

Overall, the portfolio value in this ONE DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ONE Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ONE DCA involves investing a fixed amount of money into ONE (Harmony) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ONE DCA works: let's say that you want to invest $500 in Harmony. Instead of buying $500 worth of Harmony all at once, you could use the ONE DCA strategy to buy $100 worth of Harmony every week for five weeks. This means that you would be buying Harmony at different prices each week, depending on how the market is moving. If the price of Harmony goes up during those five weeks, you will be buying less Harmony each week. But if the price of Harmony goes down, you will be buying more Harmony each week.

The main advantage of using the ONE DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ONE DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ONE DCA strategy is a popular and effective way to invest in Harmony. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Harmony?

To invest in Harmony, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Harmony trading.

OKEx is a cryptocurrency exchange that offers Harmony trading. To invest in Harmony in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Harmony on OKEx: Once you have funds in your OKEx account, you can search for Harmony on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Harmony.
  4. Place an order to buy Harmony: Once you have found Harmony on OKEx, you can place an order to buy it. You will need to specify the amount of Harmony that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Harmony investment: After you have placed your order, your investment in Harmony will be processed and your Harmony will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Harmony balance and trade history.

Overall, investing in Harmony using OKEx is a simple and straightforward process. By following these steps, you can easily add Harmony to your investment portfolio and start benefiting from its potential growth.

OKX 728x90 Banner OKX 320x100 Banner