Dollar-cost averaging (DCA) calculator for Harmony (ONE) Harmony Logo

Buying 10.00 USD of ONE weekly from 06/02/2019 to 05/15/2022 would have performed as follows.

You can customize the Harmony dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.55k USD
155 Investments
Total ONE purchased
175,107.78
 
Current value of your ONE
8.68k USD
 
Cost AVG profit
7.13k USD
+460.11%

Lump Sum Investment Summary

Lump sum invest
1.55k USD
on 06/02/2019
ONE purchased
66,184.46
 
Current lump sum value
3.28k USD
 
Lump sum profit
1.73k USD
+111.70%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ONE Value
Profit
Profit %
ONE Total
Total Invested
ONE Value
Profit
Profit %
ONE Total
06/02/20190.02342 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%427.00 ONE1,550.00 USD1,549.69 USD-0.31 USD-0.02%66,184.46 ONE
06/09/20190.02622 USD+11.94%+11.94%20.00 USD21.19 USD+1.19 USD+5.95%808.45 ONE1,550.00 USD1,734.70 USD+184.70 USD+11.92%66,184.46 ONE
06/16/20190.02158 USD-17.70%-7.87%30.00 USD27.44 USD-2.56 USD-8.54%1,271.94 ONE1,550.00 USD1,427.67 USD-122.33 USD-7.89%66,184.46 ONE
06/23/20190.02146 USD-0.53%-8.36%40.00 USD37.29 USD-2.71 USD-6.77%1,737.88 ONE1,550.00 USD1,420.17 USD-129.83 USD-8.38%66,184.46 ONE
06/30/20190.02036 USD-5.12%-13.05%50.00 USD45.38 USD-4.62 USD-9.24%2,228.97 ONE1,550.00 USD1,347.43 USD-202.57 USD-13.07%66,184.46 ONE
07/07/20190.01535 USD-24.60%-34.44%60.00 USD44.22 USD-15.78 USD-26.31%2,880.24 ONE1,550.00 USD1,016.03 USD-533.97 USD-34.45%66,184.46 ONE
07/14/20190.0156 USD+1.58%-33.40%70.00 USD54.91 USD-15.09 USD-21.56%3,521.42 ONE1,550.00 USD1,032.04 USD-517.96 USD-33.42%66,184.46 ONE
07/21/20190.0131 USD-16.01%-44.07%80.00 USD56.12 USD-23.88 USD-29.86%4,284.85 ONE1,550.00 USD866.76 USD-683.24 USD-44.08%66,184.46 ONE
07/28/20190.01113 USD-15.05%-52.48%90.00 USD57.67 USD-32.33 USD-35.92%5,183.48 ONE1,550.00 USD736.36 USD-813.64 USD-52.49%66,184.46 ONE
08/04/20190.01009 USD-9.33%-56.92%100.00 USD62.29 USD-37.71 USD-37.71%6,174.58 ONE1,550.00 USD667.65 USD-882.35 USD-56.93%66,184.46 ONE
08/11/20190.011 USD+9.05%-53.02%110.00 USD77.92 USD-32.08 USD-29.16%7,083.41 ONE1,550.00 USD728.09 USD-821.91 USD-53.03%66,184.46 ONE
08/18/20190.01037 USD-5.75%-55.72%120.00 USD83.44 USD-36.56 USD-30.46%8,047.64 ONE1,550.00 USD686.26 USD-863.74 USD-55.73%66,184.46 ONE
08/25/20190.01062 USD+2.39%-54.66%130.00 USD95.44 USD-34.56 USD-26.58%8,989.34 ONE1,550.00 USD702.68 USD-847.32 USD-54.67%66,184.46 ONE
09/01/20190.00836 USD-21.30%-64.32%140.00 USD85.11 USD-54.89 USD-39.21%10,185.95 ONE1,550.00 USD552.99 USD-997.01 USD-64.32%66,184.46 ONE
09/08/20190.00883 USD+5.71%-62.28%150.00 USD99.96 USD-50.04 USD-33.36%11,317.98 ONE1,550.00 USD584.54 USD-965.46 USD-62.29%66,184.46 ONE
09/15/20190.00756 USD-14.44%-67.73%160.00 USD95.52 USD-64.48 USD-40.30%12,641.06 ONE1,550.00 USD500.13 USD-1,049.87 USD-67.73%66,184.46 ONE
09/22/20190.00763 USD+0.93%-67.43%170.00 USD106.41 USD-63.59 USD-37.41%13,952.00 ONE1,550.00 USD504.76 USD-1,045.24 USD-67.43%66,184.46 ONE
09/29/20190.00503 USD-34.05%-78.52%180.00 USD80.17 USD-99.83 USD-55.46%15,939.91 ONE1,550.00 USD332.87 USD-1,217.13 USD-78.52%66,184.46 ONE
10/06/20190.00506 USD+0.53%-78.41%190.00 USD90.59 USD-99.41 USD-52.32%17,917.30 ONE1,550.00 USD334.64 USD-1,215.36 USD-78.41%66,184.46 ONE
10/13/20190.0064 USD+26.48%-72.69%200.00 USD124.58 USD-75.42 USD-37.71%19,480.65 ONE1,550.00 USD423.26 USD-1,126.74 USD-72.69%66,184.46 ONE
10/20/20190.00566 USD-11.57%-75.85%210.00 USD120.17 USD-89.83 USD-42.78%21,248.51 ONE1,550.00 USD374.30 USD-1,175.70 USD-75.85%66,184.46 ONE
10/27/20190.00497 USD-12.09%-78.77%220.00 USD115.64 USD-104.36 USD-47.43%23,259.38 ONE1,550.00 USD329.07 USD-1,220.93 USD-78.77%66,184.46 ONE
11/03/20190.00557 USD+11.99%-76.22%230.00 USD139.51 USD-90.49 USD-39.34%25,054.93 ONE1,550.00 USD368.53 USD-1,181.47 USD-76.22%66,184.46 ONE
11/10/20190.00567 USD+1.84%-75.78%240.00 USD152.07 USD-87.93 USD-36.64%26,818.11 ONE1,550.00 USD375.29 USD-1,174.71 USD-75.79%66,184.46 ONE
11/17/20190.00613 USD+8.04%-73.83%250.00 USD174.30 USD-75.70 USD-30.28%28,450.01 ONE1,550.00 USD405.49 USD-1,144.51 USD-73.84%66,184.46 ONE
11/24/20190.00529 USD-13.65%-77.41%260.00 USD160.51 USD-99.49 USD-38.27%30,339.87 ONE1,550.00 USD350.14 USD-1,199.86 USD-77.41%66,184.46 ONE
12/01/20190.00595 USD+12.44%-74.60%270.00 USD190.47 USD-79.53 USD-29.46%32,020.67 ONE1,550.00 USD393.69 USD-1,156.31 USD-74.60%66,184.46 ONE
12/08/20190.00705 USD+18.48%-69.90%280.00 USD235.66 USD-44.34 USD-15.83%33,439.32 ONE1,550.00 USD466.44 USD-1,083.56 USD-69.91%66,184.46 ONE
12/15/20190.00479 USD-31.98%-79.53%290.00 USD170.30 USD-119.70 USD-41.28%35,524.96 ONE1,550.00 USD317.27 USD-1,232.73 USD-79.53%66,184.46 ONE
12/22/20190.00509 USD+6.17%-78.26%300.00 USD190.80 USD-109.20 USD-36.40%37,489.48 ONE1,550.00 USD336.83 USD-1,213.17 USD-78.27%66,184.46 ONE
12/29/20190.00476 USD-6.40%-79.66%310.00 USD188.58 USD-121.42 USD-39.17%39,588.35 ONE1,550.00 USD315.27 USD-1,234.73 USD-79.66%66,184.46 ONE
01/05/20200.00477 USD+0.17%-79.62%320.00 USD198.89 USD-121.11 USD-37.85%41,683.75 ONE1,550.00 USD315.79 USD-1,234.21 USD-79.63%66,184.46 ONE
01/12/20200.00459 USD-3.91%-80.42%330.00 USD201.11 USD-128.89 USD-39.06%43,864.41 ONE1,550.00 USD303.45 USD-1,246.55 USD-80.42%66,184.46 ONE
01/19/20200.00505 USD+10.05%-78.45%340.00 USD231.33 USD-108.67 USD-31.96%45,845.85 ONE1,550.00 USD333.96 USD-1,216.04 USD-78.45%66,184.46 ONE
01/26/20200.00507 USD+0.42%-78.36%350.00 USD242.31 USD-107.69 USD-30.77%47,818.90 ONE1,550.00 USD335.38 USD-1,214.62 USD-78.36%66,184.46 ONE
02/02/20200.00519 USD+2.46%-77.83%360.00 USD258.27 USD-101.73 USD-28.26%49,744.56 ONE1,550.00 USD343.63 USD-1,206.37 USD-77.83%66,184.46 ONE
02/09/20200.00622 USD+19.82%-73.43%370.00 USD319.46 USD-50.54 USD-13.66%51,351.71 ONE1,550.00 USD411.73 USD-1,138.27 USD-73.44%66,184.46 ONE
02/16/20200.00648 USD+4.14%-72.33%380.00 USD342.67 USD-37.33 USD-9.82%52,894.99 ONE1,550.00 USD428.77 USD-1,121.23 USD-72.34%66,184.46 ONE
02/23/20200.00542 USD-16.41%-76.87%390.00 USD296.45 USD-93.55 USD-23.99%54,741.19 ONE1,550.00 USD358.42 USD-1,191.58 USD-76.88%66,184.46 ONE
03/01/20200.00448 USD-17.21%-80.85%400.00 USD255.44 USD-144.56 USD-36.14%56,971.09 ONE1,550.00 USD296.74 USD-1,253.26 USD-80.86%66,184.46 ONE
03/08/20200.00476 USD+6.21%-79.66%410.00 USD281.30 USD-128.70 USD-31.39%59,070.61 ONE1,550.00 USD315.17 USD-1,234.83 USD-79.67%66,184.46 ONE
03/15/20200.00176 USD-63.13%-92.50%420.00 USD113.70 USD-306.30 USD-72.93%64,765.44 ONE1,550.00 USD116.20 USD-1,433.80 USD-92.50%66,184.46 ONE
03/22/20200.00219 USD+24.45%-90.67%430.00 USD151.51 USD-278.49 USD-64.77%69,341.36 ONE1,550.00 USD144.61 USD-1,405.39 USD-90.67%66,184.46 ONE
03/29/20200.00216 USD-1.09%-90.77%440.00 USD159.85 USD-280.15 USD-63.67%73,967.88 ONE1,550.00 USD143.03 USD-1,406.97 USD-90.77%66,184.46 ONE
04/05/20200.00236 USD+9.24%-89.92%450.00 USD184.61 USD-265.39 USD-58.97%78,203.07 ONE1,550.00 USD156.24 USD-1,393.76 USD-89.92%66,184.46 ONE
04/12/20200.00223 USD-5.38%-90.46%460.00 USD184.67 USD-275.33 USD-59.85%82,679.19 ONE1,550.00 USD147.83 USD-1,402.17 USD-90.46%66,184.46 ONE
04/19/20200.00227 USD+1.48%-90.32%470.00 USD197.41 USD-272.59 USD-58.00%87,089.88 ONE1,550.00 USD150.02 USD-1,399.98 USD-90.32%66,184.46 ONE
04/26/20200.00267 USD+17.71%-88.60%480.00 USD242.37 USD-237.63 USD-49.51%90,836.96 ONE1,550.00 USD176.59 USD-1,373.41 USD-88.61%66,184.46 ONE
05/03/20200.00256 USD-4.16%-89.08%490.00 USD242.29 USD-247.71 USD-50.55%94,746.67 ONE1,550.00 USD169.25 USD-1,380.75 USD-89.08%66,184.46 ONE
05/10/20200.00231 USD-9.83%-90.15%500.00 USD228.46 USD-271.54 USD-54.31%99,082.72 ONE1,550.00 USD152.61 USD-1,397.39 USD-90.15%66,184.46 ONE
05/17/20200.00333 USD+44.42%-85.78%510.00 USD339.94 USD-170.06 USD-33.35%102,085.19 ONE1,550.00 USD220.39 USD-1,329.61 USD-85.78%66,184.46 ONE
05/24/20200.0035 USD+5.11%-85.05%520.00 USD367.29 USD-152.71 USD-29.37%104,941.79 ONE1,550.00 USD231.64 USD-1,318.36 USD-85.06%66,184.46 ONE
05/31/20200.00397 USD+13.30%-83.06%530.00 USD426.12 USD-103.88 USD-19.60%107,463.16 ONE1,550.00 USD262.44 USD-1,287.56 USD-83.07%66,184.46 ONE
06/07/20200.00389 USD-1.87%-83.38%540.00 USD428.14 USD-111.86 USD-20.72%110,032.68 ONE1,550.00 USD257.52 USD-1,292.48 USD-83.39%66,184.46 ONE
06/14/20200.0044 USD+13.18%-81.19%550.00 USD494.55 USD-55.45 USD-10.08%112,303.04 ONE1,550.00 USD291.46 USD-1,258.54 USD-81.20%66,184.46 ONE
06/21/20200.00489 USD+10.91%-79.14%560.00 USD558.49 USD-1.51 USD-0.27%114,350.12 ONE1,550.00 USD323.25 USD-1,226.75 USD-79.15%66,184.46 ONE
06/28/20200.00396 USD-18.96%-83.09%570.00 USD462.63 USD-107.37 USD-18.84%116,875.98 ONE1,550.00 USD261.98 USD-1,288.02 USD-83.10%66,184.46 ONE
07/05/20200.00515 USD+30.00%-78.02%580.00 USD611.42 USD+31.42 USD+5.42%118,818.93 ONE1,550.00 USD340.57 USD-1,209.43 USD-78.03%66,184.46 ONE
07/12/20200.00607 USD+17.85%-74.10%590.00 USD730.52 USD+140.52 USD+23.82%120,467.66 ONE1,550.00 USD401.35 USD-1,148.65 USD-74.11%66,184.46 ONE
07/19/20200.00579 USD-4.47%-75.26%600.00 USD707.86 USD+107.86 USD+17.98%122,193.56 ONE1,550.00 USD383.40 USD-1,166.60 USD-75.26%66,184.46 ONE
07/26/20200.00782 USD+34.91%-66.62%610.00 USD964.98 USD+354.98 USD+58.19%123,472.84 ONE1,550.00 USD517.25 USD-1,032.75 USD-66.63%66,184.46 ONE
08/02/20200.00849 USD+8.64%-63.74%620.00 USD1,058.36 USD+438.36 USD+70.70%124,650.38 ONE1,550.00 USD561.95 USD-988.05 USD-63.75%66,184.46 ONE
08/09/20200.01012 USD+19.13%-56.80%630.00 USD1,270.83 USD+640.83 USD+101.72%125,638.81 ONE1,550.00 USD669.45 USD-880.55 USD-56.81%66,184.46 ONE
08/16/20200.01281 USD+26.58%-45.32%640.00 USD1,618.57 USD+978.57 USD+152.90%126,419.71 ONE1,550.00 USD847.37 USD-702.63 USD-45.33%66,184.46 ONE
08/23/20200.01055 USD-17.61%-54.95%650.00 USD1,343.55 USD+693.55 USD+106.70%127,367.52 ONE1,550.00 USD698.15 USD-851.85 USD-54.96%66,184.46 ONE
08/30/20200.01051 USD-0.36%-55.11%660.00 USD1,348.67 USD+688.67 USD+104.34%128,318.77 ONE1,550.00 USD695.62 USD-854.38 USD-55.12%66,184.46 ONE
09/06/20200.00698 USD-33.62%-70.20%670.00 USD905.25 USD+235.25 USD+35.11%129,751.82 ONE1,550.00 USD461.75 USD-1,088.25 USD-70.21%66,184.46 ONE
09/13/20200.00789 USD+13.02%-66.32%680.00 USD1,033.15 USD+353.15 USD+51.93%131,019.72 ONE1,550.00 USD521.89 USD-1,028.11 USD-66.33%66,184.46 ONE
09/20/20200.006 USD-23.93%-74.38%690.00 USD795.92 USD+105.92 USD+15.35%132,686.46 ONE1,550.00 USD397.01 USD-1,152.99 USD-74.39%66,184.46 ONE
09/27/20200.00537 USD-10.54%-77.08%700.00 USD722.06 USD+22.06 USD+3.15%134,549.50 ONE1,550.00 USD355.18 USD-1,194.82 USD-77.09%66,184.46 ONE
10/04/20200.00542 USD+0.93%-76.87%710.00 USD738.78 USD+28.78 USD+4.05%136,395.36 ONE1,550.00 USD358.49 USD-1,191.51 USD-76.87%66,184.46 ONE
10/11/20200.00529 USD-2.32%-77.40%720.00 USD731.62 USD+11.62 USD+1.61%138,285.10 ONE1,550.00 USD350.16 USD-1,199.84 USD-77.41%66,184.46 ONE
10/18/20200.00505 USD-4.62%-78.45%730.00 USD707.85 USD-22.15 USD-3.03%140,266.29 ONE1,550.00 USD334.00 USD-1,216.00 USD-78.45%66,184.46 ONE
10/25/20200.00481 USD-4.70%-79.46%740.00 USD684.60 USD-55.40 USD-7.49%142,345.13 ONE1,550.00 USD318.31 USD-1,231.69 USD-79.46%66,184.46 ONE
11/01/20200.00439 USD-8.77%-81.26%750.00 USD634.53 USD-115.47 USD-15.40%144,623.90 ONE1,550.00 USD290.38 USD-1,259.62 USD-81.27%66,184.46 ONE
11/08/20200.00469 USD+6.81%-79.99%760.00 USD687.77 USD-72.23 USD-9.50%146,757.29 ONE1,550.00 USD310.17 USD-1,239.83 USD-79.99%66,184.46 ONE
11/15/20200.00489 USD+4.30%-79.12%770.00 USD727.34 USD-42.66 USD-5.54%148,802.72 ONE1,550.00 USD323.51 USD-1,226.49 USD-79.13%66,184.46 ONE
11/22/20200.00557 USD+13.84%-76.24%780.00 USD837.97 USD+57.97 USD+7.43%150,599.55 ONE1,550.00 USD368.27 USD-1,181.73 USD-76.24%66,184.46 ONE
11/29/20200.00538 USD-3.41%-77.05%790.00 USD819.39 USD+29.39 USD+3.72%152,459.82 ONE1,550.00 USD355.71 USD-1,194.29 USD-77.05%66,184.46 ONE
12/06/20200.00522 USD-2.81%-77.69%800.00 USD806.33 USD+6.33 USD+0.79%154,373.95 ONE1,550.00 USD345.70 USD-1,204.30 USD-77.70%66,184.46 ONE
12/13/20200.00526 USD+0.72%-77.53%810.00 USD822.14 USD+12.14 USD+1.50%156,274.39 ONE1,550.00 USD348.19 USD-1,201.81 USD-77.54%66,184.46 ONE
12/20/20200.00515 USD-2.11%-78.01%820.00 USD814.78 USD-5.22 USD-0.64%158,215.83 ONE1,550.00 USD340.84 USD-1,209.16 USD-78.01%66,184.46 ONE
12/27/20200.00476 USD-7.58%-79.67%830.00 USD763.02 USD-66.98 USD-8.07%160,316.48 ONE1,550.00 USD315.00 USD-1,235.00 USD-79.68%66,184.46 ONE
01/03/20210.00431 USD-9.51%-81.61%840.00 USD700.44 USD-139.56 USD-16.61%162,637.96 ONE1,550.00 USD285.04 USD-1,264.96 USD-81.61%66,184.46 ONE
01/10/20210.00753 USD+74.71%-67.87%850.00 USD1,233.73 USD+383.73 USD+45.14%163,966.73 ONE1,550.00 USD497.99 USD-1,052.01 USD-67.87%66,184.46 ONE
01/17/20210.00709 USD-5.74%-69.71%860.00 USD1,172.95 USD+312.95 USD+36.39%165,376.36 ONE1,550.00 USD469.42 USD-1,080.58 USD-69.71%66,184.46 ONE
01/24/20210.00758 USD+6.88%-67.62%870.00 USD1,263.66 USD+393.66 USD+45.25%166,695.25 ONE1,550.00 USD501.72 USD-1,048.28 USD-67.63%66,184.46 ONE
01/31/20210.00908 USD+19.70%-61.25%880.00 USD1,522.55 USD+642.55 USD+73.02%167,797.11 ONE1,550.00 USD600.54 USD-949.46 USD-61.26%66,184.46 ONE
02/07/20210.01072 USD+18.10%-54.23%890.00 USD1,808.07 USD+918.07 USD+103.15%168,730.12 ONE1,550.00 USD709.22 USD-840.78 USD-54.24%66,184.46 ONE
02/14/20210.02853 USD+166.15%+21.80%900.00 USD4,822.17 USD+3,922.17 USD+435.80%169,080.69 ONE1,550.00 USD1,887.58 USD+337.58 USD+21.78%66,184.46 ONE
02/21/20210.02987 USD+4.73%+27.56%910.00 USD5,060.04 USD+4,150.04 USD+456.05%169,415.43 ONE1,550.00 USD1,976.77 USD+426.77 USD+27.53%66,184.46 ONE
02/28/20210.02583 USD-13.53%+10.30%920.00 USD4,385.57 USD+3,465.57 USD+376.69%169,802.54 ONE1,550.00 USD1,709.38 USD+159.38 USD+10.28%66,184.46 ONE
03/07/20210.03828 USD+48.19%+63.46%930.00 USD6,508.79 USD+5,578.79 USD+599.87%170,063.77 ONE1,550.00 USD2,533.05 USD+983.05 USD+63.42%66,184.46 ONE
03/14/20210.05375 USD+40.40%+129.49%940.00 USD9,148.32 USD+8,208.32 USD+873.23%170,249.83 ONE1,550.00 USD3,556.40 USD+2,006.40 USD+129.45%66,184.46 ONE
03/21/20210.11489 USD+113.77%+390.59%950.00 USD19,566.46 USD+18,616.46 USD+1,959.63%170,336.87 ONE1,550.00 USD7,602.56 USD+6,052.56 USD+390.49%66,184.46 ONE
03/28/20210.16619 USD+44.65%+609.61%960.00 USD28,311.99 USD+27,351.99 USD+2,849.17%170,397.04 ONE1,550.00 USD10,996.75 USD+9,446.75 USD+609.47%66,184.46 ONE
04/04/20210.15249 USD-8.24%+551.11%970.00 USD25,987.96 USD+25,017.96 USD+2,579.17%170,462.62 ONE1,550.00 USD10,090.18 USD+8,540.18 USD+550.98%66,184.46 ONE
04/11/20210.15056 USD-1.26%+542.89%980.00 USD25,670.00 USD+24,690.00 USD+2,519.39%170,529.04 ONE1,550.00 USD9,962.85 USD+8,412.85 USD+542.76%66,184.46 ONE
04/18/20210.14426 USD-4.18%+516.01%990.00 USD24,606.43 USD+23,616.43 USD+2,385.50%170,598.36 ONE1,550.00 USD9,546.19 USD+7,996.19 USD+515.88%66,184.46 ONE
04/25/20210.09878 USD-31.53%+321.77%1,000.00 USD16,857.82 USD+15,857.82 USD+1,585.78%170,699.60 ONE1,550.00 USD6,536.19 USD+4,986.19 USD+321.69%66,184.46 ONE
05/02/20210.14618 USD+47.99%+524.18%1,010.00 USD24,957.71 USD+23,947.71 USD+2,371.06%170,768.00 ONE1,550.00 USD9,672.85 USD+8,122.85 USD+524.05%66,184.46 ONE
05/09/20210.12714 USD-13.03%+442.87%1,020.00 USD21,716.47 USD+20,696.47 USD+2,029.07%170,846.66 ONE1,550.00 USD8,412.77 USD+6,862.77 USD+442.76%66,184.46 ONE
05/16/20210.156 USD+22.70%+566.10%1,030.00 USD26,656.20 USD+25,626.20 USD+2,487.98%170,910.76 ONE1,550.00 USD10,322.50 USD+8,772.50 USD+565.97%66,184.46 ONE
05/23/20210.08983 USD-42.41%+283.58%1,040.00 USD15,360.31 USD+14,320.31 USD+1,376.95%171,022.08 ONE1,550.00 USD5,944.34 USD+4,394.34 USD+283.51%66,184.46 ONE
05/30/20210.0833 USD-7.27%+255.69%1,050.00 USD14,253.28 USD+13,203.28 USD+1,257.46%171,142.13 ONE1,550.00 USD5,512.06 USD+3,962.06 USD+255.62%66,184.46 ONE
06/06/20210.09206 USD+10.51%+293.09%1,060.00 USD15,761.95 USD+14,701.95 USD+1,386.98%171,250.76 ONE1,550.00 USD6,091.63 USD+4,541.63 USD+293.01%66,184.46 ONE
06/13/20210.07739 USD-15.93%+230.46%1,070.00 USD13,260.74 USD+12,190.74 USD+1,139.32%171,379.97 ONE1,550.00 USD5,121.11 USD+3,571.11 USD+230.39%66,184.46 ONE
06/20/20210.07193 USD-7.06%+207.14%1,080.00 USD12,335.12 USD+11,255.12 USD+1,042.14%171,518.99 ONE1,550.00 USD4,759.78 USD+3,209.78 USD+207.08%66,184.46 ONE
06/27/20210.05853 USD-18.63%+149.93%1,090.00 USD10,047.19 USD+8,957.19 USD+821.76%171,689.84 ONE1,550.00 USD3,873.08 USD+2,323.08 USD+149.88%66,184.46 ONE
07/04/20210.06455 USD+10.29%+175.63%1,100.00 USD11,090.70 USD+9,990.70 USD+908.25%171,844.75 ONE1,550.00 USD4,271.48 USD+2,721.48 USD+175.58%66,184.46 ONE
07/11/20210.08305 USD+28.66%+254.62%1,110.00 USD14,278.99 USD+13,168.99 USD+1,186.40%171,965.16 ONE1,550.00 USD5,495.57 USD+3,945.57 USD+254.55%66,184.46 ONE
07/18/20210.06605 USD-20.46%+182.05%1,120.00 USD11,366.84 USD+10,246.84 USD+914.90%172,116.55 ONE1,550.00 USD4,370.92 USD+2,820.92 USD+182.00%66,184.46 ONE
07/25/20210.07274 USD+10.12%+210.58%1,130.00 USD12,526.65 USD+11,396.65 USD+1,008.55%172,254.03 ONE1,550.00 USD4,813.06 USD+3,263.06 USD+210.52%66,184.46 ONE
08/01/20210.07916 USD+8.83%+238.01%1,140.00 USD13,642.75 USD+12,502.75 USD+1,096.73%172,380.36 ONE1,550.00 USD5,238.06 USD+3,688.06 USD+237.94%66,184.46 ONE
08/08/20210.08377 USD+5.82%+257.69%1,150.00 USD14,447.08 USD+13,297.08 USD+1,156.27%172,499.74 ONE1,550.00 USD5,543.04 USD+3,993.04 USD+257.62%66,184.46 ONE
08/15/20210.09802 USD+17.01%+318.54%1,160.00 USD16,914.81 USD+15,754.81 USD+1,358.17%172,601.76 ONE1,550.00 USD6,486.02 USD+4,936.02 USD+318.45%66,184.46 ONE
08/22/20210.10895 USD+11.15%+365.21%1,170.00 USD18,810.95 USD+17,640.95 USD+1,507.77%172,693.55 ONE1,550.00 USD7,209.26 USD+5,659.26 USD+365.11%66,184.46 ONE
08/29/20210.10023 USD-8.00%+327.97%1,180.00 USD17,315.29 USD+16,135.29 USD+1,367.40%172,793.32 ONE1,550.00 USD6,632.22 USD+5,082.22 USD+327.89%66,184.46 ONE
09/05/20210.1249 USD+24.62%+433.34%1,190.00 USD21,588.40 USD+20,398.40 USD+1,714.15%172,873.38 ONE1,550.00 USD8,265.11 USD+6,715.11 USD+433.23%66,184.46 ONE
09/12/20210.17828 USD+42.73%+661.25%1,200.00 USD30,823.56 USD+29,623.56 USD+2,468.63%172,929.47 ONE1,550.00 USD11,796.95 USD+10,246.95 USD+661.09%66,184.46 ONE
09/19/20210.16566 USD-7.08%+607.37%1,210.00 USD28,652.12 USD+27,442.12 USD+2,267.94%172,989.84 ONE1,550.00 USD10,962.06 USD+9,412.06 USD+607.23%66,184.46 ONE
09/26/20210.16371 USD-1.18%+599.05%1,220.00 USD28,325.13 USD+27,105.13 USD+2,221.73%173,050.92 ONE1,550.00 USD10,833.13 USD+9,283.13 USD+598.91%66,184.46 ONE
10/03/20210.16354 USD-0.11%+598.29%1,230.00 USD28,304.41 USD+27,074.41 USD+2,201.17%173,112.07 ONE1,550.00 USD10,821.39 USD+9,271.39 USD+598.15%66,184.46 ONE
10/10/20210.21907 USD+33.96%+835.42%1,240.00 USD37,926.12 USD+36,686.12 USD+2,958.56%173,157.71 ONE1,550.00 USD14,496.15 USD+12,946.15 USD+835.24%66,184.46 ONE
10/17/20210.21884 USD-0.11%+834.42%1,250.00 USD37,895.61 USD+36,645.61 USD+2,931.65%173,203.41 ONE1,550.00 USD14,480.66 USD+12,930.66 USD+834.24%66,184.46 ONE
10/24/20210.27085 USD+23.77%+1,056.52%1,260.00 USD46,912.85 USD+45,652.85 USD+3,623.24%173,240.33 ONE1,550.00 USD17,922.51 USD+16,372.51 USD+1,056.29%66,184.46 ONE
10/31/20210.30754 USD+13.55%+1,213.19%1,270.00 USD53,277.77 USD+52,007.77 USD+4,095.10%173,272.85 ONE1,550.00 USD20,350.34 USD+18,800.34 USD+1,212.92%66,184.46 ONE
11/07/20210.28944 USD-5.89%+1,135.90%1,280.00 USD50,152.01 USD+48,872.01 USD+3,818.13%173,307.40 ONE1,550.00 USD19,152.58 USD+17,602.58 USD+1,135.65%66,184.46 ONE
11/14/20210.28158 USD-2.72%+1,102.33%1,290.00 USD48,799.89 USD+47,509.89 USD+3,682.94%173,342.91 ONE1,550.00 USD18,632.40 USD+17,082.40 USD+1,102.09%66,184.46 ONE
11/21/20210.29279 USD+3.98%+1,150.19%1,300.00 USD50,752.23 USD+49,452.23 USD+3,804.02%173,377.07 ONE1,550.00 USD19,374.01 USD+17,824.01 USD+1,149.94%66,184.46 ONE
11/28/20210.25857 USD-11.68%+1,004.11%1,310.00 USD44,831.97 USD+43,521.97 USD+3,322.29%173,415.74 ONE1,550.00 USD17,110.21 USD+15,560.21 USD+1,003.88%66,184.46 ONE
12/05/20210.20035 USD-22.52%+755.47%1,320.00 USD34,746.36 USD+33,426.36 USD+2,532.30%173,465.65 ONE1,550.00 USD13,257.20 USD+11,707.20 USD+755.30%66,184.46 ONE
12/12/20210.17661 USD-11.85%+654.12%1,330.00 USD30,639.89 USD+29,309.89 USD+2,203.75%173,522.27 ONE1,550.00 USD11,686.60 USD+10,136.60 USD+653.97%66,184.46 ONE
12/19/20210.20804 USD+17.80%+788.33%1,340.00 USD36,102.80 USD+34,762.80 USD+2,594.24%173,570.34 ONE1,550.00 USD13,766.43 USD+12,216.43 USD+788.16%66,184.46 ONE
12/26/20210.25337 USD+21.79%+981.88%1,350.00 USD43,978.58 USD+42,628.58 USD+3,157.67%173,609.81 ONE1,550.00 USD16,765.75 USD+15,215.75 USD+981.66%66,184.46 ONE
01/02/20220.26856 USD+5.99%+1,046.73%1,360.00 USD46,624.76 USD+45,264.76 USD+3,328.29%173,647.05 ONE1,550.00 USD17,770.73 USD+16,220.73 USD+1,046.50%66,184.46 ONE
01/09/20220.30873 USD+14.96%+1,218.27%1,370.00 USD53,609.30 USD+52,239.30 USD+3,813.09%173,679.44 ONE1,550.00 USD20,429.03 USD+18,879.03 USD+1,218.00%66,184.46 ONE
01/16/20220.34155 USD+10.63%+1,358.39%1,380.00 USD59,317.66 USD+57,937.66 USD+4,198.38%173,708.71 ONE1,550.00 USD22,600.52 USD+21,050.52 USD+1,358.10%66,184.46 ONE
01/23/20220.19387 USD-43.24%+727.84%1,390.00 USD33,681.01 USD+32,291.01 USD+2,323.09%173,760.29 ONE1,550.00 USD12,828.94 USD+11,278.94 USD+727.67%66,184.46 ONE
01/30/20220.18921 USD-2.40%+707.94%1,400.00 USD32,881.32 USD+31,481.32 USD+2,248.67%173,813.14 ONE1,550.00 USD12,520.53 USD+10,970.53 USD+707.78%66,184.46 ONE
02/06/20220.19862 USD+4.97%+748.11%1,410.00 USD34,526.06 USD+33,116.06 USD+2,348.66%173,863.49 ONE1,550.00 USD13,143.01 USD+11,593.01 USD+747.94%66,184.46 ONE
02/13/20220.19015 USD-4.26%+711.94%1,420.00 USD33,063.85 USD+31,643.85 USD+2,228.44%173,916.08 ONE1,550.00 USD12,582.58 USD+11,032.58 USD+711.78%66,184.46 ONE
02/20/20220.16696 USD-12.20%+612.90%1,430.00 USD29,040.49 USD+27,610.49 USD+1,930.80%173,975.98 ONE1,550.00 USD11,047.67 USD+9,497.67 USD+612.75%66,184.46 ONE
02/27/20220.15285 USD-8.45%+552.66%1,440.00 USD26,596.75 USD+25,156.75 USD+1,747.00%174,041.40 ONE1,550.00 USD10,114.21 USD+8,564.21 USD+552.53%66,184.46 ONE
03/06/20220.14048 USD-8.09%+499.86%1,450.00 USD24,455.04 USD+23,005.04 USD+1,586.55%174,112.58 ONE1,550.00 USD9,295.96 USD+7,745.96 USD+499.74%66,184.46 ONE
03/13/20220.12464 USD-11.28%+432.20%1,460.00 USD21,706.53 USD+20,246.53 USD+1,386.75%174,192.82 ONE1,550.00 USD8,247.38 USD+6,697.38 USD+432.09%66,184.46 ONE
03/20/20220.14041 USD+12.66%+499.55%1,470.00 USD24,463.66 USD+22,993.66 USD+1,564.19%174,264.04 ONE1,550.00 USD9,291.15 USD+7,741.15 USD+499.43%66,184.46 ONE
03/27/20220.151 USD+7.54%+544.75%1,480.00 USD26,318.12 USD+24,838.12 USD+1,678.25%174,330.26 ONE1,550.00 USD9,991.67 USD+8,441.67 USD+544.62%66,184.46 ONE
04/03/20220.16174 USD+7.11%+590.61%1,490.00 USD28,199.81 USD+26,709.81 USD+1,792.61%174,392.09 ONE1,550.00 USD10,702.26 USD+9,152.26 USD+590.47%66,184.46 ONE
04/10/20220.13197 USD-18.41%+463.49%1,500.00 USD23,019.05 USD+21,519.05 USD+1,434.60%174,467.87 ONE1,550.00 USD8,732.29 USD+7,182.29 USD+463.37%66,184.46 ONE
04/17/20220.12149 USD-7.94%+418.76%1,510.00 USD21,201.97 USD+19,691.97 USD+1,304.10%174,550.18 ONE1,550.00 USD8,039.18 USD+6,489.18 USD+418.66%66,184.46 ONE
04/24/20220.11574 USD-4.73%+394.23%1,520.00 USD20,209.27 USD+18,689.27 USD+1,229.56%174,636.58 ONE1,550.00 USD7,658.99 USD+6,108.99 USD+394.13%66,184.46 ONE
05/01/20220.07463 USD-35.52%+218.67%1,530.00 USD13,040.63 USD+11,510.63 USD+752.33%174,770.57 ONE1,550.00 USD4,938.40 USD+3,388.40 USD+218.61%66,184.46 ONE
05/08/20220.07377 USD-1.15%+215.00%1,540.00 USD12,900.36 USD+11,360.36 USD+737.69%174,906.13 ONE1,550.00 USD4,881.50 USD+3,331.50 USD+214.94%66,184.46 ONE
05/15/20220.04959 USD-32.78%+111.74%1,550.00 USD8,681.72 USD+7,131.72 USD+460.11%175,107.78 ONE1,550.00 USD3,281.38 USD+1,731.38 USD+111.70%66,184.46 ONE

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ONE DCA tool

How to use this Harmony Investment Calculator

This Harmony investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Harmony investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Harmony to determine how many ONE you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Harmony prices rise, the investor will be able to purchase fewer Harmony. When the price of Harmony falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Harmony?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Harmony can be purchased on exchanges like OKEx.