Weekly Investment Summary
Total Invested
520.00 USD
52 InvestmentsTotal GF purchased
1,558.83
Value in cryptoCurrent value of your GF
203.62 USD
Value in FIATCost AVG profit
-316.38 USD
ROI : -60.84%Lump Sum Investment Summary
Lump sum invest
520.00 USD
on 12/04/2021GF purchased
164.26
Value in cryptoCurrent lump sum value
21.46 USD
Value in FIATLump sum profit
-498.54 USD
ROI : -95.87%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | GF Value | Profit | Profit % | GF Total | Total Invested | GF Value | Profit | Profit % | GF Total |
| 12/04/2021 | 3.17 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 3.16 GF | 520.00 USD | 519.90 USD | -0.10 USD | -0.02% | 164.26 GF |
| 12/11/2021 | 2.14 USD | -32.55% | -32.55% | 20.00 USD | 16.74 USD | -3.26 USD | -16.29% | 7.84 GF | 520.00 USD | 350.65 USD | -169.35 USD | -32.57% | 164.26 GF |
| 12/18/2021 | 1.61 USD | -24.58% | -49.13% | 30.00 USD | 22.62 USD | -7.38 USD | -24.59% | 14.05 GF | 520.00 USD | 264.45 USD | -255.55 USD | -49.14% | 164.26 GF |
| 12/25/2021 | 2.81 USD | +74.53% | -11.22% | 40.00 USD | 49.48 USD | +9.48 USD | +23.71% | 17.61 GF | 520.00 USD | 461.56 USD | -58.44 USD | -11.24% | 164.26 GF |
| 01/01/2022 | 2.44 USD | -13.12% | -22.87% | 50.00 USD | 52.99 USD | +2.99 USD | +5.98% | 21.71 GF | 520.00 USD | 401.01 USD | -118.99 USD | -22.88% | 164.26 GF |
| 01/08/2022 | 1.84 USD | -24.50% | -41.76% | 60.00 USD | 50.01 USD | -9.99 USD | -16.66% | 27.13 GF | 520.00 USD | 302.77 USD | -217.23 USD | -41.78% | 164.26 GF |
| 01/15/2022 | 1.94 USD | +5.33% | -38.66% | 70.00 USD | 62.67 USD | -7.33 USD | -10.47% | 32.28 GF | 520.00 USD | 318.91 USD | -201.09 USD | -38.67% | 164.26 GF |
| 01/22/2022 | 1.63 USD | -16.15% | -48.56% | 80.00 USD | 62.55 USD | -17.45 USD | -21.81% | 38.42 GF | 520.00 USD | 267.41 USD | -252.59 USD | -48.57% | 164.26 GF |
| 01/29/2022 | 1.47 USD | -9.52% | -53.46% | 90.00 USD | 66.59 USD | -23.41 USD | -26.01% | 45.21 GF | 520.00 USD | 241.95 USD | -278.05 USD | -53.47% | 164.26 GF |
| 02/05/2022 | 1.56 USD | +6.05% | -50.65% | 100.00 USD | 80.62 USD | -19.38 USD | -19.38% | 51.61 GF | 520.00 USD | 256.59 USD | -263.41 USD | -50.66% | 164.26 GF |
| 02/12/2022 | 1.64 USD | +5.23% | -48.06% | 110.00 USD | 94.84 USD | -15.16 USD | -13.79% | 57.69 GF | 520.00 USD | 270.02 USD | -249.98 USD | -48.07% | 164.26 GF |
| 02/19/2022 | 1.80 USD | +9.58% | -43.09% | 120.00 USD | 113.92 USD | -6.08 USD | -5.07% | 63.24 GF | 520.00 USD | 295.88 USD | -224.12 USD | -43.10% | 164.26 GF |
| 02/26/2022 | 1.80 USD | +0.07% | -43.05% | 130.00 USD | 124.00 USD | -6.00 USD | -4.62% | 68.79 GF | 520.00 USD | 296.10 USD | -223.90 USD | -43.06% | 164.26 GF |
| 03/05/2022 | 1.58 USD | -12.15% | -49.97% | 140.00 USD | 118.93 USD | -21.07 USD | -15.05% | 75.10 GF | 520.00 USD | 260.12 USD | -259.88 USD | -49.98% | 164.26 GF |
| 03/12/2022 | 1.46 USD | -7.67% | -53.80% | 150.00 USD | 119.81 USD | -30.19 USD | -20.13% | 81.94 GF | 520.00 USD | 240.17 USD | -279.83 USD | -53.81% | 164.26 GF |
| 03/19/2022 | 1.61 USD | +9.96% | -49.20% | 160.00 USD | 141.74 USD | -18.26 USD | -11.41% | 88.16 GF | 520.00 USD | 264.10 USD | -255.90 USD | -49.21% | 164.26 GF |
| 03/26/2022 | 1.73 USD | +7.38% | -45.45% | 170.00 USD | 162.20 USD | -7.80 USD | -4.59% | 93.95 GF | 520.00 USD | 283.60 USD | -236.40 USD | -45.46% | 164.26 GF |
| 04/02/2022 | 1.60 USD | -7.46% | -49.52% | 180.00 USD | 160.11 USD | -19.89 USD | -11.05% | 100.21 GF | 520.00 USD | 262.45 USD | -257.55 USD | -49.53% | 164.26 GF |
| 04/09/2022 | 1.51 USD | -5.28% | -52.18% | 190.00 USD | 161.65 USD | -28.35 USD | -14.92% | 106.81 GF | 520.00 USD | 248.60 USD | -271.40 USD | -52.19% | 164.26 GF |
| 04/16/2022 | 1.35 USD | -11.05% | -57.47% | 200.00 USD | 153.78 USD | -46.22 USD | -23.11% | 114.24 GF | 520.00 USD | 221.12 USD | -298.88 USD | -57.48% | 164.26 GF |
| 04/23/2022 | 1.41 USD | +5.02% | -55.33% | 210.00 USD | 171.51 USD | -38.49 USD | -18.33% | 121.31 GF | 520.00 USD | 232.23 USD | -287.77 USD | -55.34% | 164.26 GF |
| 04/30/2022 | 1.18 USD | -16.46% | -62.69% | 220.00 USD | 153.27 USD | -66.73 USD | -30.33% | 129.78 GF | 520.00 USD | 194.00 USD | -326.00 USD | -62.69% | 164.26 GF |
| 05/07/2022 | 1.07 USD | -9.68% | -66.30% | 230.00 USD | 148.43 USD | -81.57 USD | -35.47% | 139.15 GF | 520.00 USD | 175.21 USD | -344.79 USD | -66.31% | 164.26 GF |
| 05/14/2022 | 0.55423 USD | -48.05% | -82.49% | 240.00 USD | 87.10 USD | -152.90 USD | -63.71% | 157.19 GF | 520.00 USD | 91.02 USD | -428.98 USD | -82.50% | 164.26 GF |
| 05/21/2022 | 0.49326 USD | -11.00% | -84.42% | 250.00 USD | 87.52 USD | -162.48 USD | -64.99% | 177.47 GF | 520.00 USD | 81.01 USD | -438.99 USD | -84.42% | 164.26 GF |
| 05/28/2022 | 0.46094 USD | -6.55% | -85.44% | 260.00 USD | 91.78 USD | -168.22 USD | -64.70% | 199.16 GF | 520.00 USD | 75.70 USD | -444.30 USD | -85.44% | 164.26 GF |
| 06/04/2022 | 0.51918 USD | +12.63% | -83.60% | 270.00 USD | 113.38 USD | -156.62 USD | -58.01% | 218.42 GF | 520.00 USD | 85.27 USD | -434.73 USD | -83.60% | 164.26 GF |
| 06/11/2022 | 0.41393 USD | -20.27% | -86.92% | 280.00 USD | 100.39 USD | -179.61 USD | -64.15% | 242.58 GF | 520.00 USD | 67.98 USD | -452.02 USD | -86.93% | 164.26 GF |
| 06/18/2022 | 0.273 USD | -34.05% | -91.38% | 290.00 USD | 76.21 USD | -213.79 USD | -73.72% | 279.21 GF | 520.00 USD | 44.83 USD | -475.17 USD | -91.38% | 164.26 GF |
| 06/25/2022 | 0.28747 USD | +5.30% | -90.92% | 300.00 USD | 90.25 USD | -209.75 USD | -69.92% | 314.00 GF | 520.00 USD | 47.21 USD | -472.79 USD | -90.92% | 164.26 GF |
| 07/02/2022 | 0.24558 USD | -14.57% | -92.24% | 310.00 USD | 87.09 USD | -222.91 USD | -71.91% | 354.72 GF | 520.00 USD | 40.33 USD | -479.67 USD | -92.24% | 164.26 GF |
| 07/09/2022 | 0.26201 USD | +6.69% | -91.72% | 320.00 USD | 102.92 USD | -217.08 USD | -67.84% | 392.88 GF | 520.00 USD | 43.03 USD | -476.97 USD | -91.72% | 164.26 GF |
| 07/16/2022 | 0.23373 USD | -10.79% | -92.62% | 330.00 USD | 101.81 USD | -228.19 USD | -69.15% | 435.67 GF | 520.00 USD | 38.39 USD | -481.61 USD | -92.62% | 164.26 GF |
| 07/23/2022 | 0.24736 USD | +5.83% | -92.19% | 340.00 USD | 117.74 USD | -222.26 USD | -65.37% | 476.10 GF | 520.00 USD | 40.62 USD | -479.38 USD | -92.19% | 164.26 GF |
| 07/30/2022 | 0.25157 USD | +1.70% | -92.05% | 350.00 USD | 129.75 USD | -220.25 USD | -62.93% | 515.85 GF | 520.00 USD | 41.32 USD | -478.68 USD | -92.05% | 164.26 GF |
| 08/06/2022 | 0.23497 USD | -6.60% | -92.58% | 360.00 USD | 131.18 USD | -228.82 USD | -63.56% | 558.40 GF | 520.00 USD | 38.59 USD | -481.41 USD | -92.58% | 164.26 GF |
| 08/13/2022 | 0.26106 USD | +11.10% | -91.75% | 370.00 USD | 155.74 USD | -214.26 USD | -57.91% | 596.71 GF | 520.00 USD | 42.87 USD | -477.13 USD | -91.76% | 164.26 GF |
| 08/20/2022 | 0.2017 USD | -22.74% | -93.63% | 380.00 USD | 130.33 USD | -249.67 USD | -65.70% | 646.29 GF | 520.00 USD | 33.12 USD | -486.88 USD | -93.63% | 164.26 GF |
| 08/27/2022 | 0.20686 USD | +2.56% | -93.47% | 390.00 USD | 143.66 USD | -246.34 USD | -63.16% | 694.63 GF | 520.00 USD | 33.97 USD | -486.03 USD | -93.47% | 164.26 GF |
| 09/03/2022 | 0.18879 USD | -8.74% | -94.04% | 400.00 USD | 141.11 USD | -258.89 USD | -64.72% | 747.60 GF | 520.00 USD | 31.00 USD | -489.00 USD | -94.04% | 164.26 GF |
| 09/10/2022 | 0.1906 USD | +0.96% | -93.98% | 410.00 USD | 152.46 USD | -257.54 USD | -62.81% | 800.06 GF | 520.00 USD | 31.30 USD | -488.70 USD | -93.98% | 164.26 GF |
| 09/17/2022 | 0.18264 USD | -4.18% | -94.23% | 420.00 USD | 156.09 USD | -263.91 USD | -62.84% | 854.82 GF | 520.00 USD | 29.99 USD | -490.01 USD | -94.23% | 164.26 GF |
| 09/24/2022 | 0.1569 USD | -14.09% | -95.04% | 430.00 USD | 144.10 USD | -285.90 USD | -66.49% | 918.55 GF | 520.00 USD | 25.77 USD | -494.23 USD | -95.04% | 164.26 GF |
| 10/01/2022 | 0.16682 USD | +6.32% | -94.73% | 440.00 USD | 163.20 USD | -276.80 USD | -62.91% | 978.50 GF | 520.00 USD | 27.40 USD | -492.60 USD | -94.73% | 164.26 GF |
| 10/08/2022 | 0.15796 USD | -5.31% | -95.01% | 450.00 USD | 164.53 USD | -285.47 USD | -63.44% | 1,041.80 GF | 520.00 USD | 25.94 USD | -494.06 USD | -95.01% | 164.26 GF |
| 10/15/2022 | 0.15108 USD | -4.36% | -95.23% | 460.00 USD | 167.36 USD | -292.64 USD | -63.62% | 1,107.99 GF | 520.00 USD | 24.81 USD | -495.19 USD | -95.23% | 164.26 GF |
| 10/22/2022 | 0.13583 USD | -10.09% | -95.71% | 470.00 USD | 160.47 USD | -309.53 USD | -65.86% | 1,181.62 GF | 520.00 USD | 22.31 USD | -497.69 USD | -95.71% | 164.26 GF |
| 10/29/2022 | 0.13393 USD | -1.40% | -95.77% | 480.00 USD | 168.22 USD | -311.78 USD | -64.95% | 1,256.28 GF | 520.00 USD | 21.99 USD | -498.01 USD | -95.77% | 164.26 GF |
| 11/05/2022 | 0.14208 USD | +6.09% | -95.51% | 490.00 USD | 188.45 USD | -301.55 USD | -61.54% | 1,326.67 GF | 520.00 USD | 23.33 USD | -496.67 USD | -95.51% | 164.26 GF |
| 11/12/2022 | 0.12497 USD | -12.04% | -96.05% | 500.00 USD | 175.76 USD | -324.24 USD | -64.85% | 1,406.69 GF | 520.00 USD | 20.52 USD | -499.48 USD | -96.05% | 164.26 GF |
| 11/19/2022 | 0.13228 USD | +5.85% | -95.82% | 510.00 USD | 196.03 USD | -313.97 USD | -61.56% | 1,482.29 GF | 520.00 USD | 21.72 USD | -498.28 USD | -95.82% | 164.26 GF |
| 11/26/2022 | 0.13065 USD | -1.23% | -95.87% | 520.00 USD | 203.62 USD | -316.38 USD | -60.84% | 1,558.83 GF | 520.00 USD | 21.46 USD | -498.54 USD | -95.87% | 164.26 GF |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the GF DCA tool
How to use this GuildFi Investment Calculator
This GuildFi investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future GuildFi investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of GuildFi to determine how many GF you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as GuildFi prices rise, the investor will be able to purchase fewer GuildFi. When the price of GuildFi falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in GuildFi?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
GuildFi can be purchased on exchanges like OKEx.
