Weekly Investment Summary
Total Invested
1.18k USD
118 InvestmentsTotal GF purchased
9,704.79
Value in cryptoCurrent value of your GF
3.68k USD
Value in FIATCost AVG profit
2.50k USD
ROI : +212.05%Lump Sum Investment Summary
Lump sum invest
1.18k USD
on 12/04/2021GF purchased
372.75
Value in cryptoCurrent lump sum value
141.43 USD
Value in FIATLump sum profit
-1.04k USD
ROI : -88.01%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | GF Value | Profit | Profit % | GF Total | Total Invested | GF Value | Profit | Profit % | GF Total |
| 12/04/2021 | 3.17 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 3.16 GF | 1,180.00 USD | 1,179.76 USD | -0.24 USD | -0.02% | 372.75 GF |
| 12/11/2021 | 2.14 USD | -32.55% | -32.55% | 20.00 USD | 16.74 USD | -3.26 USD | -16.29% | 7.84 GF | 1,180.00 USD | 795.70 USD | -384.30 USD | -32.57% | 372.75 GF |
| 12/18/2021 | 1.61 USD | -24.58% | -49.13% | 30.00 USD | 22.62 USD | -7.38 USD | -24.59% | 14.05 GF | 1,180.00 USD | 600.11 USD | -579.89 USD | -49.14% | 372.75 GF |
| 12/25/2021 | 2.81 USD | +74.53% | -11.22% | 40.00 USD | 49.48 USD | +9.48 USD | +23.71% | 17.61 GF | 1,180.00 USD | 1,047.38 USD | -132.62 USD | -11.24% | 372.75 GF |
| 01/01/2022 | 2.44 USD | -13.12% | -22.87% | 50.00 USD | 52.99 USD | +2.99 USD | +5.98% | 21.71 GF | 1,180.00 USD | 909.98 USD | -270.02 USD | -22.88% | 372.75 GF |
| 01/08/2022 | 1.84 USD | -24.50% | -41.76% | 60.00 USD | 50.01 USD | -9.99 USD | -16.66% | 27.13 GF | 1,180.00 USD | 687.05 USD | -492.95 USD | -41.78% | 372.75 GF |
| 01/15/2022 | 1.94 USD | +5.33% | -38.66% | 70.00 USD | 62.67 USD | -7.33 USD | -10.47% | 32.28 GF | 1,180.00 USD | 723.69 USD | -456.31 USD | -38.67% | 372.75 GF |
| 01/22/2022 | 1.63 USD | -16.15% | -48.56% | 80.00 USD | 62.55 USD | -17.45 USD | -21.81% | 38.42 GF | 1,180.00 USD | 606.82 USD | -573.18 USD | -48.57% | 372.75 GF |
| 01/29/2022 | 1.47 USD | -9.52% | -53.46% | 90.00 USD | 66.59 USD | -23.41 USD | -26.01% | 45.21 GF | 1,180.00 USD | 549.03 USD | -630.97 USD | -53.47% | 372.75 GF |
| 02/05/2022 | 1.56 USD | +6.05% | -50.65% | 100.00 USD | 80.62 USD | -19.38 USD | -19.38% | 51.61 GF | 1,180.00 USD | 582.27 USD | -597.73 USD | -50.66% | 372.75 GF |
| 02/12/2022 | 1.64 USD | +5.23% | -48.06% | 110.00 USD | 94.84 USD | -15.16 USD | -13.79% | 57.69 GF | 1,180.00 USD | 612.73 USD | -567.27 USD | -48.07% | 372.75 GF |
| 02/19/2022 | 1.80 USD | +9.58% | -43.09% | 120.00 USD | 113.92 USD | -6.08 USD | -5.07% | 63.24 GF | 1,180.00 USD | 671.42 USD | -508.58 USD | -43.10% | 372.75 GF |
| 02/26/2022 | 1.80 USD | +0.07% | -43.05% | 130.00 USD | 124.00 USD | -6.00 USD | -4.62% | 68.79 GF | 1,180.00 USD | 671.92 USD | -508.08 USD | -43.06% | 372.75 GF |
| 03/05/2022 | 1.58 USD | -12.15% | -49.97% | 140.00 USD | 118.93 USD | -21.07 USD | -15.05% | 75.10 GF | 1,180.00 USD | 590.28 USD | -589.72 USD | -49.98% | 372.75 GF |
| 03/12/2022 | 1.46 USD | -7.67% | -53.80% | 150.00 USD | 119.81 USD | -30.19 USD | -20.13% | 81.94 GF | 1,180.00 USD | 545.01 USD | -634.99 USD | -53.81% | 372.75 GF |
| 03/19/2022 | 1.61 USD | +9.96% | -49.20% | 160.00 USD | 141.74 USD | -18.26 USD | -11.41% | 88.16 GF | 1,180.00 USD | 599.31 USD | -580.69 USD | -49.21% | 372.75 GF |
| 03/26/2022 | 1.73 USD | +7.38% | -45.45% | 170.00 USD | 162.20 USD | -7.80 USD | -4.59% | 93.95 GF | 1,180.00 USD | 643.55 USD | -536.45 USD | -45.46% | 372.75 GF |
| 04/02/2022 | 1.60 USD | -7.46% | -49.52% | 180.00 USD | 160.11 USD | -19.89 USD | -11.05% | 100.21 GF | 1,180.00 USD | 595.57 USD | -584.43 USD | -49.53% | 372.75 GF |
| 04/09/2022 | 1.51 USD | -5.28% | -52.18% | 190.00 USD | 161.65 USD | -28.35 USD | -14.92% | 106.81 GF | 1,180.00 USD | 564.12 USD | -615.88 USD | -52.19% | 372.75 GF |
| 04/16/2022 | 1.35 USD | -11.05% | -57.47% | 200.00 USD | 153.78 USD | -46.22 USD | -23.11% | 114.24 GF | 1,180.00 USD | 501.77 USD | -678.23 USD | -57.48% | 372.75 GF |
| 04/23/2022 | 1.41 USD | +5.02% | -55.33% | 210.00 USD | 171.51 USD | -38.49 USD | -18.33% | 121.31 GF | 1,180.00 USD | 526.98 USD | -653.02 USD | -55.34% | 372.75 GF |
| 04/30/2022 | 1.18 USD | -16.46% | -62.69% | 220.00 USD | 153.27 USD | -66.73 USD | -30.33% | 129.78 GF | 1,180.00 USD | 440.22 USD | -739.78 USD | -62.69% | 372.75 GF |
| 05/07/2022 | 1.07 USD | -9.68% | -66.30% | 230.00 USD | 148.43 USD | -81.57 USD | -35.47% | 139.15 GF | 1,180.00 USD | 397.60 USD | -782.40 USD | -66.31% | 372.75 GF |
| 05/14/2022 | 0.55423 USD | -48.05% | -82.49% | 240.00 USD | 87.10 USD | -152.90 USD | -63.71% | 157.19 GF | 1,180.00 USD | 206.55 USD | -973.45 USD | -82.50% | 372.75 GF |
| 05/21/2022 | 0.49326 USD | -11.00% | -84.42% | 250.00 USD | 87.52 USD | -162.48 USD | -64.99% | 177.47 GF | 1,180.00 USD | 183.83 USD | -996.17 USD | -84.42% | 372.75 GF |
| 05/28/2022 | 0.46094 USD | -6.55% | -85.44% | 260.00 USD | 91.78 USD | -168.22 USD | -64.70% | 199.16 GF | 1,180.00 USD | 171.78 USD | -1,008.22 USD | -85.44% | 372.75 GF |
| 06/04/2022 | 0.51918 USD | +12.63% | -83.60% | 270.00 USD | 113.38 USD | -156.62 USD | -58.01% | 218.42 GF | 1,180.00 USD | 193.49 USD | -986.51 USD | -83.60% | 372.75 GF |
| 06/11/2022 | 0.41393 USD | -20.27% | -86.92% | 280.00 USD | 100.39 USD | -179.61 USD | -64.15% | 242.58 GF | 1,180.00 USD | 154.26 USD | -1,025.74 USD | -86.93% | 372.75 GF |
| 06/18/2022 | 0.273 USD | -34.05% | -91.38% | 290.00 USD | 76.21 USD | -213.79 USD | -73.72% | 279.21 GF | 1,180.00 USD | 101.74 USD | -1,078.26 USD | -91.38% | 372.75 GF |
| 06/25/2022 | 0.28747 USD | +5.30% | -90.92% | 300.00 USD | 90.25 USD | -209.75 USD | -69.92% | 314.00 GF | 1,180.00 USD | 107.13 USD | -1,072.87 USD | -90.92% | 372.75 GF |
| 07/02/2022 | 0.24558 USD | -14.57% | -92.24% | 310.00 USD | 87.09 USD | -222.91 USD | -71.91% | 354.72 GF | 1,180.00 USD | 91.52 USD | -1,088.48 USD | -92.24% | 372.75 GF |
| 07/09/2022 | 0.26201 USD | +6.69% | -91.72% | 320.00 USD | 102.92 USD | -217.08 USD | -67.84% | 392.88 GF | 1,180.00 USD | 97.65 USD | -1,082.35 USD | -91.72% | 372.75 GF |
| 07/16/2022 | 0.23373 USD | -10.79% | -92.62% | 330.00 USD | 101.81 USD | -228.19 USD | -69.15% | 435.67 GF | 1,180.00 USD | 87.11 USD | -1,092.89 USD | -92.62% | 372.75 GF |
| 07/23/2022 | 0.24736 USD | +5.83% | -92.19% | 340.00 USD | 117.74 USD | -222.26 USD | -65.37% | 476.10 GF | 1,180.00 USD | 92.19 USD | -1,087.81 USD | -92.19% | 372.75 GF |
| 07/30/2022 | 0.25157 USD | +1.70% | -92.05% | 350.00 USD | 129.75 USD | -220.25 USD | -62.93% | 515.85 GF | 1,180.00 USD | 93.76 USD | -1,086.24 USD | -92.05% | 372.75 GF |
| 08/06/2022 | 0.23497 USD | -6.60% | -92.58% | 360.00 USD | 131.18 USD | -228.82 USD | -63.56% | 558.40 GF | 1,180.00 USD | 87.57 USD | -1,092.43 USD | -92.58% | 372.75 GF |
| 08/13/2022 | 0.26106 USD | +11.10% | -91.75% | 370.00 USD | 155.74 USD | -214.26 USD | -57.91% | 596.71 GF | 1,180.00 USD | 97.29 USD | -1,082.71 USD | -91.76% | 372.75 GF |
| 08/20/2022 | 0.2017 USD | -22.74% | -93.63% | 380.00 USD | 130.33 USD | -249.67 USD | -65.70% | 646.29 GF | 1,180.00 USD | 75.17 USD | -1,104.83 USD | -93.63% | 372.75 GF |
| 08/27/2022 | 0.20686 USD | +2.56% | -93.47% | 390.00 USD | 143.66 USD | -246.34 USD | -63.16% | 694.63 GF | 1,180.00 USD | 77.09 USD | -1,102.91 USD | -93.47% | 372.75 GF |
| 09/03/2022 | 0.18879 USD | -8.74% | -94.04% | 400.00 USD | 141.11 USD | -258.89 USD | -64.72% | 747.60 GF | 1,180.00 USD | 70.36 USD | -1,109.64 USD | -94.04% | 372.75 GF |
| 09/10/2022 | 0.1906 USD | +0.96% | -93.98% | 410.00 USD | 152.46 USD | -257.54 USD | -62.81% | 800.06 GF | 1,180.00 USD | 71.03 USD | -1,108.97 USD | -93.98% | 372.75 GF |
| 09/17/2022 | 0.18264 USD | -4.18% | -94.23% | 420.00 USD | 156.09 USD | -263.91 USD | -62.84% | 854.82 GF | 1,180.00 USD | 68.06 USD | -1,111.94 USD | -94.23% | 372.75 GF |
| 09/24/2022 | 0.1569 USD | -14.09% | -95.04% | 430.00 USD | 144.10 USD | -285.90 USD | -66.49% | 918.55 GF | 1,180.00 USD | 58.47 USD | -1,121.53 USD | -95.04% | 372.75 GF |
| 10/01/2022 | 0.16682 USD | +6.32% | -94.73% | 440.00 USD | 163.20 USD | -276.80 USD | -62.91% | 978.50 GF | 1,180.00 USD | 62.17 USD | -1,117.83 USD | -94.73% | 372.75 GF |
| 10/08/2022 | 0.15796 USD | -5.31% | -95.01% | 450.00 USD | 164.53 USD | -285.47 USD | -63.44% | 1,041.80 GF | 1,180.00 USD | 58.87 USD | -1,121.13 USD | -95.01% | 372.75 GF |
| 10/15/2022 | 0.15108 USD | -4.36% | -95.23% | 460.00 USD | 167.36 USD | -292.64 USD | -63.62% | 1,107.99 GF | 1,180.00 USD | 56.30 USD | -1,123.70 USD | -95.23% | 372.75 GF |
| 10/22/2022 | 0.13583 USD | -10.09% | -95.71% | 470.00 USD | 160.47 USD | -309.53 USD | -65.86% | 1,181.62 GF | 1,180.00 USD | 50.62 USD | -1,129.38 USD | -95.71% | 372.75 GF |
| 10/29/2022 | 0.13393 USD | -1.40% | -95.77% | 480.00 USD | 168.22 USD | -311.78 USD | -64.95% | 1,256.28 GF | 1,180.00 USD | 49.91 USD | -1,130.09 USD | -95.77% | 372.75 GF |
| 11/05/2022 | 0.14208 USD | +6.09% | -95.51% | 490.00 USD | 188.45 USD | -301.55 USD | -61.54% | 1,326.67 GF | 1,180.00 USD | 52.95 USD | -1,127.05 USD | -95.51% | 372.75 GF |
| 11/12/2022 | 0.12497 USD | -12.04% | -96.05% | 500.00 USD | 175.76 USD | -324.24 USD | -64.85% | 1,406.69 GF | 1,180.00 USD | 46.57 USD | -1,133.43 USD | -96.05% | 372.75 GF |
| 11/19/2022 | 0.13228 USD | +5.85% | -95.82% | 510.00 USD | 196.03 USD | -313.97 USD | -61.56% | 1,482.29 GF | 1,180.00 USD | 49.30 USD | -1,130.70 USD | -95.82% | 372.75 GF |
| 11/26/2022 | 0.13065 USD | -1.23% | -95.87% | 520.00 USD | 203.62 USD | -316.38 USD | -60.84% | 1,558.83 GF | 1,180.00 USD | 48.69 USD | -1,131.31 USD | -95.87% | 372.75 GF |
| 12/03/2022 | 0.12399 USD | -5.09% | -96.08% | 530.00 USD | 203.25 USD | -326.75 USD | -61.65% | 1,639.48 GF | 1,180.00 USD | 46.21 USD | -1,133.79 USD | -96.08% | 372.75 GF |
| 12/10/2022 | 0.1297 USD | +4.60% | -95.90% | 540.00 USD | 222.60 USD | -317.40 USD | -58.78% | 1,716.58 GF | 1,180.00 USD | 48.34 USD | -1,131.66 USD | -95.90% | 372.75 GF |
| 12/17/2022 | 0.1155 USD | -10.95% | -96.35% | 550.00 USD | 208.23 USD | -341.77 USD | -62.14% | 1,803.15 GF | 1,180.00 USD | 43.05 USD | -1,136.95 USD | -96.35% | 372.75 GF |
| 12/24/2022 | 0.10258 USD | -11.19% | -96.76% | 560.00 USD | 194.92 USD | -365.08 USD | -65.19% | 1,900.64 GF | 1,180.00 USD | 38.23 USD | -1,141.77 USD | -96.76% | 372.75 GF |
| 12/31/2022 | 0.09797 USD | -4.49% | -96.91% | 570.00 USD | 196.17 USD | -373.83 USD | -65.58% | 2,002.71 GF | 1,180.00 USD | 36.51 USD | -1,143.49 USD | -96.91% | 372.75 GF |
| 01/07/2023 | 0.08157 USD | -16.74% | -97.42% | 580.00 USD | 173.33 USD | -406.67 USD | -70.11% | 2,125.30 GF | 1,180.00 USD | 30.40 USD | -1,149.60 USD | -97.42% | 372.75 GF |
| 01/14/2023 | 0.09753 USD | +19.56% | -96.92% | 590.00 USD | 217.24 USD | -372.76 USD | -63.18% | 2,227.83 GF | 1,180.00 USD | 36.35 USD | -1,143.65 USD | -96.92% | 372.75 GF |
| 01/21/2023 | 0.10124 USD | +3.81% | -96.80% | 600.00 USD | 235.51 USD | -364.49 USD | -60.75% | 2,326.60 GF | 1,180.00 USD | 37.73 USD | -1,142.27 USD | -96.80% | 372.75 GF |
| 01/28/2023 | 0.10037 USD | -0.86% | -96.83% | 610.00 USD | 243.47 USD | -366.53 USD | -60.09% | 2,426.24 GF | 1,180.00 USD | 37.41 USD | -1,142.59 USD | -96.83% | 372.75 GF |
| 02/04/2023 | 0.11174 USD | +11.33% | -96.47% | 620.00 USD | 281.04 USD | -338.96 USD | -54.67% | 2,515.73 GF | 1,180.00 USD | 41.64 USD | -1,138.36 USD | -96.47% | 372.75 GF |
| 02/11/2023 | 0.09821 USD | -12.11% | -96.90% | 630.00 USD | 257.02 USD | -372.98 USD | -59.20% | 2,617.55 GF | 1,180.00 USD | 36.60 USD | -1,143.40 USD | -96.90% | 372.75 GF |
| 02/18/2023 | 0.09919 USD | +1.00% | -96.87% | 640.00 USD | 269.58 USD | -370.42 USD | -57.88% | 2,718.37 GF | 1,180.00 USD | 36.96 USD | -1,143.04 USD | -96.87% | 372.75 GF |
| 02/25/2023 | 0.09665 USD | -2.56% | -96.95% | 650.00 USD | 272.68 USD | -377.32 USD | -58.05% | 2,821.84 GF | 1,180.00 USD | 36.02 USD | -1,143.98 USD | -96.95% | 372.75 GF |
| 03/04/2023 | 0.09202 USD | -4.79% | -97.09% | 660.00 USD | 269.61 USD | -390.39 USD | -59.15% | 2,930.51 GF | 1,180.00 USD | 34.29 USD | -1,145.71 USD | -97.09% | 372.75 GF |
| 03/11/2023 | 0.08149 USD | -11.44% | -97.43% | 670.00 USD | 248.76 USD | -421.24 USD | -62.87% | 3,053.22 GF | 1,180.00 USD | 30.37 USD | -1,149.63 USD | -97.43% | 372.75 GF |
| 03/18/2023 | 0.09951 USD | +22.12% | -96.86% | 680.00 USD | 313.78 USD | -366.22 USD | -53.86% | 3,153.71 GF | 1,180.00 USD | 37.09 USD | -1,142.91 USD | -96.86% | 372.75 GF |
| 03/25/2023 | 0.08331 USD | -16.28% | -97.37% | 690.00 USD | 272.69 USD | -417.31 USD | -60.48% | 3,273.74 GF | 1,180.00 USD | 31.05 USD | -1,148.95 USD | -97.37% | 372.75 GF |
| 04/01/2023 | 0.08444 USD | +1.36% | -97.33% | 700.00 USD | 286.38 USD | -413.62 USD | -59.09% | 3,392.17 GF | 1,180.00 USD | 31.47 USD | -1,148.53 USD | -97.33% | 372.75 GF |
| 04/08/2023 | 0.0818 USD | -3.13% | -97.42% | 710.00 USD | 287.42 USD | -422.58 USD | -59.52% | 3,514.41 GF | 1,180.00 USD | 30.48 USD | -1,149.52 USD | -97.42% | 372.75 GF |
| 04/15/2023 | 0.0869 USD | +6.23% | -97.26% | 720.00 USD | 315.32 USD | -404.68 USD | -56.21% | 3,629.50 GF | 1,180.00 USD | 32.38 USD | -1,147.62 USD | -97.26% | 372.75 GF |
| 04/22/2023 | 0.08306 USD | -4.41% | -97.38% | 730.00 USD | 311.41 USD | -418.59 USD | -57.34% | 3,749.89 GF | 1,180.00 USD | 30.96 USD | -1,149.04 USD | -97.38% | 372.75 GF |
| 04/29/2023 | 0.08817 USD | +6.15% | -97.21% | 740.00 USD | 340.55 USD | -399.45 USD | -53.98% | 3,863.31 GF | 1,180.00 USD | 32.86 USD | -1,147.14 USD | -97.22% | 372.75 GF |
| 05/06/2023 | 0.08549 USD | -3.04% | -97.30% | 750.00 USD | 340.20 USD | -409.80 USD | -54.64% | 3,980.28 GF | 1,180.00 USD | 31.86 USD | -1,148.14 USD | -97.30% | 372.75 GF |
| 05/13/2023 | 0.08144 USD | -4.73% | -97.43% | 760.00 USD | 334.10 USD | -425.90 USD | -56.04% | 4,103.07 GF | 1,180.00 USD | 30.35 USD | -1,149.65 USD | -97.43% | 372.75 GF |
| 05/20/2023 | 0.07959 USD | -2.28% | -97.49% | 770.00 USD | 336.49 USD | -433.51 USD | -56.30% | 4,228.71 GF | 1,180.00 USD | 29.66 USD | -1,150.34 USD | -97.49% | 372.75 GF |
| 05/27/2023 | 0.07484 USD | -5.97% | -97.64% | 780.00 USD | 326.41 USD | -453.59 USD | -58.15% | 4,362.33 GF | 1,180.00 USD | 27.89 USD | -1,152.11 USD | -97.64% | 372.75 GF |
| 06/03/2023 | 0.06897 USD | -7.84% | -97.82% | 790.00 USD | 310.81 USD | -479.19 USD | -60.66% | 4,507.32 GF | 1,180.00 USD | 25.70 USD | -1,154.30 USD | -97.82% | 372.75 GF |
| 06/10/2023 | 0.06173 USD | -10.49% | -98.05% | 800.00 USD | 288.19 USD | -511.81 USD | -63.98% | 4,669.31 GF | 1,180.00 USD | 23.01 USD | -1,156.99 USD | -98.05% | 372.75 GF |
| 06/17/2023 | 0.05617 USD | -9.02% | -98.23% | 810.00 USD | 272.20 USD | -537.80 USD | -66.39% | 4,847.35 GF | 1,180.00 USD | 20.93 USD | -1,159.07 USD | -98.23% | 372.75 GF |
| 06/24/2023 | 0.0621 USD | +10.56% | -98.04% | 820.00 USD | 310.94 USD | -509.06 USD | -62.08% | 5,008.39 GF | 1,180.00 USD | 23.14 USD | -1,156.86 USD | -98.04% | 372.75 GF |
| 07/01/2023 | 0.06107 USD | -1.65% | -98.07% | 830.00 USD | 315.81 USD | -514.19 USD | -61.95% | 5,172.14 GF | 1,180.00 USD | 22.76 USD | -1,157.24 USD | -98.07% | 372.75 GF |
| 07/08/2023 | 0.05635 USD | -7.74% | -98.22% | 840.00 USD | 301.37 USD | -538.63 USD | -64.12% | 5,349.61 GF | 1,180.00 USD | 21.00 USD | -1,159.00 USD | -98.22% | 372.75 GF |
| 07/15/2023 | 0.05591 USD | -0.77% | -98.23% | 850.00 USD | 309.04 USD | -540.96 USD | -63.64% | 5,528.47 GF | 1,180.00 USD | 20.84 USD | -1,159.16 USD | -98.23% | 372.75 GF |
| 07/22/2023 | 0.05652 USD | +1.09% | -98.21% | 860.00 USD | 322.39 USD | -537.61 USD | -62.51% | 5,705.40 GF | 1,180.00 USD | 21.06 USD | -1,158.94 USD | -98.21% | 372.75 GF |
| 07/29/2023 | 0.05632 USD | -0.35% | -98.22% | 870.00 USD | 331.25 USD | -538.75 USD | -61.92% | 5,882.97 GF | 1,180.00 USD | 20.99 USD | -1,159.01 USD | -98.22% | 372.75 GF |
| 08/05/2023 | 0.05422 USD | -3.73% | -98.29% | 880.00 USD | 328.91 USD | -551.09 USD | -62.62% | 6,067.40 GF | 1,180.00 USD | 20.21 USD | -1,159.79 USD | -98.29% | 372.75 GF |
| 08/12/2023 | 0.06105 USD | +12.60% | -98.07% | 890.00 USD | 380.35 USD | -509.65 USD | -57.26% | 6,231.19 GF | 1,180.00 USD | 22.75 USD | -1,157.25 USD | -98.07% | 372.75 GF |
| 08/19/2023 | 0.05301 USD | -13.18% | -98.33% | 900.00 USD | 340.22 USD | -559.78 USD | -62.20% | 6,419.85 GF | 1,180.00 USD | 19.75 USD | -1,160.25 USD | -98.33% | 372.75 GF |
| 08/26/2023 | 0.05133 USD | -3.16% | -98.38% | 910.00 USD | 339.48 USD | -570.52 USD | -62.69% | 6,614.66 GF | 1,180.00 USD | 19.13 USD | -1,160.87 USD | -98.38% | 372.75 GF |
| 09/02/2023 | 0.05098 USD | -0.69% | -98.39% | 920.00 USD | 347.15 USD | -572.85 USD | -62.27% | 6,810.81 GF | 1,180.00 USD | 19.00 USD | -1,161.00 USD | -98.39% | 372.75 GF |
| 09/09/2023 | 0.04998 USD | -1.97% | -98.42% | 930.00 USD | 350.30 USD | -579.70 USD | -62.33% | 7,010.91 GF | 1,180.00 USD | 18.62 USD | -1,161.38 USD | -98.42% | 372.75 GF |
| 09/16/2023 | 0.04974 USD | -0.46% | -98.43% | 940.00 USD | 358.68 USD | -581.32 USD | -61.84% | 7,211.94 GF | 1,180.00 USD | 18.54 USD | -1,161.46 USD | -98.43% | 372.75 GF |
| 09/23/2023 | 0.04903 USD | -1.44% | -98.45% | 950.00 USD | 363.52 USD | -586.48 USD | -61.74% | 7,415.90 GF | 1,180.00 USD | 18.27 USD | -1,161.73 USD | -98.45% | 372.75 GF |
| 09/30/2023 | 0.04994 USD | +1.86% | -98.42% | 960.00 USD | 380.26 USD | -579.74 USD | -60.39% | 7,616.15 GF | 1,180.00 USD | 18.61 USD | -1,161.39 USD | -98.42% | 372.75 GF |
| 10/07/2023 | 0.04829 USD | -3.30% | -98.47% | 970.00 USD | 377.70 USD | -592.30 USD | -61.06% | 7,823.24 GF | 1,180.00 USD | 18.00 USD | -1,162.00 USD | -98.47% | 372.75 GF |
| 10/14/2023 | 0.04818 USD | -0.23% | -98.48% | 980.00 USD | 386.85 USD | -593.15 USD | -60.53% | 8,030.79 GF | 1,180.00 USD | 17.96 USD | -1,162.04 USD | -98.48% | 372.75 GF |
| 10/21/2023 | 0.04354 USD | -9.63% | -98.62% | 990.00 USD | 359.61 USD | -630.39 USD | -63.68% | 8,260.45 GF | 1,180.00 USD | 16.23 USD | -1,163.77 USD | -98.62% | 372.75 GF |
| 10/28/2023 | 0.05075 USD | +16.56% | -98.40% | 1,000.00 USD | 429.16 USD | -570.84 USD | -57.08% | 8,457.48 GF | 1,180.00 USD | 18.91 USD | -1,161.09 USD | -98.40% | 372.75 GF |
| 11/04/2023 | 0.06011 USD | +18.43% | -98.10% | 1,010.00 USD | 518.27 USD | -491.73 USD | -48.69% | 8,623.85 GF | 1,180.00 USD | 22.40 USD | -1,157.60 USD | -98.10% | 372.75 GF |
| 11/11/2023 | 0.07932 USD | +31.96% | -97.49% | 1,020.00 USD | 693.91 USD | -326.09 USD | -31.97% | 8,749.92 GF | 1,180.00 USD | 29.56 USD | -1,150.44 USD | -97.49% | 372.75 GF |
| 11/18/2023 | 0.08001 USD | +0.87% | -97.47% | 1,030.00 USD | 709.95 USD | -320.05 USD | -31.07% | 8,874.90 GF | 1,180.00 USD | 29.82 USD | -1,150.18 USD | -97.47% | 372.75 GF |
| 11/25/2023 | 0.09905 USD | +23.79% | -96.87% | 1,040.00 USD | 888.87 USD | -151.13 USD | -14.53% | 8,975.86 GF | 1,180.00 USD | 36.91 USD | -1,143.09 USD | -96.87% | 372.75 GF |
| 12/02/2023 | 0.10694 USD | +7.96% | -96.62% | 1,050.00 USD | 969.64 USD | -80.36 USD | -7.65% | 9,069.38 GF | 1,180.00 USD | 39.85 USD | -1,140.15 USD | -96.62% | 372.75 GF |
| 12/09/2023 | 0.15179 USD | +41.94% | -95.21% | 1,060.00 USD | 1,386.34 USD | +326.34 USD | +30.79% | 9,135.26 GF | 1,180.00 USD | 56.57 USD | -1,123.43 USD | -95.21% | 372.75 GF |
| 12/16/2023 | 0.20951 USD | +38.03% | -93.38% | 1,070.00 USD | 1,923.57 USD | +853.57 USD | +79.77% | 9,182.99 GF | 1,180.00 USD | 78.08 USD | -1,101.92 USD | -93.38% | 372.75 GF |
| 12/23/2023 | 0.22353 USD | +6.69% | -92.94% | 1,080.00 USD | 2,062.26 USD | +982.26 USD | +90.95% | 9,227.72 GF | 1,180.00 USD | 83.30 USD | -1,096.70 USD | -92.94% | 372.75 GF |
| 12/30/2023 | 0.20643 USD | -7.65% | -93.48% | 1,090.00 USD | 1,914.53 USD | +824.53 USD | +75.64% | 9,276.17 GF | 1,180.00 USD | 76.93 USD | -1,103.07 USD | -93.48% | 372.75 GF |
| 01/06/2024 | 0.19507 USD | -5.50% | -93.84% | 1,100.00 USD | 1,819.18 USD | +719.18 USD | +65.38% | 9,327.43 GF | 1,180.00 USD | 72.70 USD | -1,107.30 USD | -93.84% | 372.75 GF |
| 01/13/2024 | 0.18839 USD | -3.43% | -94.05% | 1,110.00 USD | 1,766.84 USD | +656.84 USD | +59.17% | 9,380.51 GF | 1,180.00 USD | 70.21 USD | -1,109.79 USD | -94.05% | 372.75 GF |
| 01/20/2024 | 0.16664 USD | -11.55% | -94.74% | 1,120.00 USD | 1,572.82 USD | +452.82 USD | +40.43% | 9,440.52 GF | 1,180.00 USD | 62.10 USD | -1,117.90 USD | -94.74% | 372.75 GF |
| 01/27/2024 | 0.1711 USD | +2.68% | -94.60% | 1,130.00 USD | 1,624.98 USD | +494.98 USD | +43.80% | 9,498.97 GF | 1,180.00 USD | 63.77 USD | -1,116.23 USD | -94.60% | 372.75 GF |
| 02/03/2024 | 0.16268 USD | -4.92% | -94.86% | 1,140.00 USD | 1,554.97 USD | +414.97 USD | +36.40% | 9,560.44 GF | 1,180.00 USD | 60.63 USD | -1,119.37 USD | -94.86% | 372.75 GF |
| 02/10/2024 | 0.194 USD | +19.25% | -93.87% | 1,150.00 USD | 1,864.36 USD | +714.36 USD | +62.12% | 9,611.98 GF | 1,180.00 USD | 72.30 USD | -1,107.70 USD | -93.87% | 372.75 GF |
| 02/17/2024 | 0.27408 USD | +41.28% | -91.34% | 1,160.00 USD | 2,643.97 USD | +1,483.97 USD | +127.93% | 9,648.47 GF | 1,180.00 USD | 102.15 USD | -1,077.85 USD | -91.34% | 372.75 GF |
| 02/24/2024 | 0.33364 USD | +21.73% | -89.46% | 1,170.00 USD | 3,228.49 USD | +2,058.49 USD | +175.94% | 9,678.44 GF | 1,180.00 USD | 124.34 USD | -1,055.66 USD | -89.46% | 372.75 GF |
| 03/02/2024 | 0.3795 USD | +13.74% | -88.01% | 1,180.00 USD | 3,682.20 USD | +2,502.20 USD | +212.05% | 9,704.79 GF | 1,180.00 USD | 141.43 USD | -1,038.57 USD | -88.01% | 372.75 GF |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the GF DCA tool
How to use this GuildFi Investment Calculator
To use this GF DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this GF DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in GuildFi, as well as the frequency of your investments (such as weekly or monthly). This GF DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this GF DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your GuildFi investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your GuildFi investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your GuildFi investment. You can do this by accessing your investment account and viewing your GuildFi balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this GF DCA crypto calculator is typically calculated by adding up the total value of all of the GuildFi that you have invested in. This value is typically calculated by multiplying the number of GuildFi that you have invested in by the current market price of GuildFi.
For example, let's say that you have invested a total of 5 GuildFi using the DCA strategy, and the current market price of GuildFi is $500. In this case, the portfolio value of your GuildFi investment would be 5 x $500 = $2,500.
Additionally, this GF DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your GuildFi investments.
Overall, the portfolio value in this GF DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
GF Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GF DCA involves investing a fixed amount of money into GF (GuildFi) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how GF DCA works: let's say that you want to invest $500 in GuildFi. Instead of buying $500 worth of GuildFi all at once, you could use the GF DCA strategy to buy $100 worth of GuildFi every week for five weeks. This means that you would be buying GuildFi at different prices each week, depending on how the market is moving. If the price of GuildFi goes up during those five weeks, you will be buying less GuildFi each week. But if the price of GuildFi goes down, you will be buying more GuildFi each week.
The main advantage of using the GF DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, GF DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the GF DCA strategy is a popular and effective way to invest in GuildFi. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in GuildFi?
To invest in GuildFi, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers GuildFi trading.