Dollar-cost averaging (DCA) calculator for Guild of Guardians (GOG) Guild of Guardians Logo

Buying 10.00 USD of GOG weekly from December 22, 2021 to November 30, 2022 would have turned 500.00 USD into 153.61 USD (-69.28%)

You can customize the Guild of Guardians dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
500.00 USD
50 Investments
Total GOG purchased
2,421.97
Value in crypto
Current value of your GOG
153.61 USD
Value in FIAT
Cost AVG profit
-346.39 USD
ROI : -69.28%

Lump Sum Investment Summary

Lump sum invest
500.00 USD
on 12/22/2021
GOG purchased
372.37
Value in crypto
Current lump sum value
23.62 USD
Value in FIAT
Lump sum profit
-476.38 USD
ROI : -95.28%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
GOG Value
Profit
Profit %
GOG Total
Total Invested
GOG Value
Profit
Profit %
GOG Total
12/22/20211.34 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%7.45 GOG500.00 USD499.90 USD-0.10 USD-0.02%372.37 GOG
12/29/20211.41 USD+4.85%+4.85%20.00 USD20.48 USD+0.48 USD+2.40%14.55 GOG500.00 USD524.14 USD+24.14 USD+4.83%372.37 GOG
01/05/20221.42 USD+0.89%+5.78%30.00 USD30.66 USD+0.66 USD+2.20%21.59 GOG500.00 USD528.81 USD+28.81 USD+5.76%372.37 GOG
01/12/20221.13 USD-20.55%-15.96%40.00 USD34.36 USD-5.64 USD-14.11%30.45 GOG500.00 USD420.13 USD-79.87 USD-15.97%372.37 GOG
01/19/20221.19 USD+5.88%-11.02%50.00 USD46.38 USD-3.62 USD-7.25%38.82 GOG500.00 USD444.83 USD-55.17 USD-11.03%372.37 GOG
01/26/20221.07 USD-10.49%-20.35%60.00 USD51.51 USD-8.49 USD-14.15%48.17 GOG500.00 USD398.18 USD-101.82 USD-20.36%372.37 GOG
02/02/20220.95463 USD-10.74%-28.90%70.00 USD55.97 USD-14.03 USD-20.04%58.65 GOG500.00 USD355.40 USD-144.60 USD-28.92%372.37 GOG
02/09/20220.89323 USD-6.43%-33.48%80.00 USD62.37 USD-17.63 USD-22.03%69.84 GOG500.00 USD332.55 USD-167.45 USD-33.49%372.37 GOG
02/16/20220.71858 USD-19.55%-46.48%90.00 USD60.18 USD-29.82 USD-33.14%83.76 GOG500.00 USD267.53 USD-232.47 USD-46.49%372.37 GOG
02/23/20220.51741 USD-28.00%-61.47%100.00 USD53.33 USD-46.67 USD-46.67%103.08 GOG500.00 USD192.63 USD-307.37 USD-61.47%372.37 GOG
03/02/20220.48568 USD-6.13%-63.83%110.00 USD60.05 USD-49.95 USD-45.41%123.67 GOG500.00 USD180.82 USD-319.18 USD-63.84%372.37 GOG
03/09/20220.37449 USD-22.89%-72.11%120.00 USD56.30 USD-63.70 USD-53.08%150.38 GOG500.00 USD139.42 USD-360.58 USD-72.12%372.37 GOG
03/16/20220.39168 USD+4.59%-70.83%130.00 USD68.89 USD-61.11 USD-47.01%175.91 GOG500.00 USD145.82 USD-354.18 USD-70.84%372.37 GOG
03/23/20220.43563 USD+11.22%-67.56%140.00 USD86.61 USD-53.39 USD-38.13%198.86 GOG500.00 USD162.18 USD-337.82 USD-67.56%372.37 GOG
03/30/20220.62712 USD+43.96%-53.30%150.00 USD134.68 USD-15.32 USD-10.21%214.81 GOG500.00 USD233.47 USD-266.53 USD-53.31%372.37 GOG
04/06/20220.6397 USD+2.01%-52.36%160.00 USD147.38 USD-12.62 USD-7.89%230.44 GOG500.00 USD238.16 USD-261.84 USD-52.37%372.37 GOG
04/13/20220.47029 USD-26.48%-64.98%170.00 USD118.35 USD-51.65 USD-30.38%251.71 GOG500.00 USD175.09 USD-324.91 USD-64.98%372.37 GOG
04/20/20220.44303 USD-5.80%-67.01%180.00 USD121.49 USD-58.51 USD-32.51%274.28 GOG500.00 USD164.94 USD-335.06 USD-67.01%372.37 GOG
04/27/20220.38216 USD-13.74%-71.54%190.00 USD114.80 USD-75.20 USD-39.58%300.44 GOG500.00 USD142.28 USD-357.72 USD-71.54%372.37 GOG
05/04/20220.30963 USD-18.98%-76.94%200.00 USD103.01 USD-96.99 USD-48.50%332.74 GOG500.00 USD115.27 USD-384.73 USD-76.95%372.37 GOG
05/11/20220.2296 USD-25.85%-82.90%210.00 USD86.38 USD-123.62 USD-58.87%376.29 GOG500.00 USD85.48 USD-414.52 USD-82.90%372.37 GOG
05/18/20220.18086 USD-21.23%-86.53%220.00 USD78.04 USD-141.96 USD-64.53%431.59 GOG500.00 USD67.33 USD-432.67 USD-86.53%372.37 GOG
05/25/20220.1969 USD+8.87%-85.34%230.00 USD94.96 USD-135.04 USD-58.71%482.37 GOG500.00 USD73.30 USD-426.70 USD-85.34%372.37 GOG
06/01/20220.19807 USD+0.60%-85.25%240.00 USD105.52 USD-134.48 USD-56.03%532.86 GOG500.00 USD73.74 USD-426.26 USD-85.25%372.37 GOG
06/08/20220.17615 USD-11.07%-86.88%250.00 USD103.84 USD-146.16 USD-58.46%589.63 GOG500.00 USD65.58 USD-434.42 USD-86.88%372.37 GOG
06/15/20220.11332 USD-35.66%-91.56%260.00 USD76.80 USD-183.20 USD-70.46%677.87 GOG500.00 USD42.19 USD-457.81 USD-91.56%372.37 GOG
06/22/20220.12042 USD+6.26%-91.03%270.00 USD91.61 USD-178.39 USD-66.07%760.92 GOG500.00 USD44.83 USD-455.17 USD-91.03%372.37 GOG
06/29/20220.13366 USD+11.00%-90.05%280.00 USD111.68 USD-168.32 USD-60.11%835.73 GOG500.00 USD49.76 USD-450.24 USD-90.05%372.37 GOG
07/06/20220.13351 USD-0.11%-90.06%290.00 USD121.56 USD-168.44 USD-58.08%910.63 GOG500.00 USD49.71 USD-450.29 USD-90.06%372.37 GOG
07/13/20220.12892 USD-3.44%-90.40%300.00 USD127.37 USD-172.63 USD-57.54%988.20 GOG500.00 USD47.99 USD-452.01 USD-90.40%372.37 GOG
07/20/20220.17556 USD+36.18%-86.93%310.00 USD183.45 USD-126.55 USD-40.82%1,045.16 GOG500.00 USD65.36 USD-434.64 USD-86.93%372.37 GOG
07/27/20220.14924 USD-14.99%-88.89%320.00 USD165.95 USD-154.05 USD-48.14%1,112.17 GOG500.00 USD55.56 USD-444.44 USD-88.89%372.37 GOG
08/03/20220.17081 USD+14.45%-87.28%330.00 USD199.93 USD-130.07 USD-39.42%1,170.72 GOG500.00 USD63.59 USD-436.41 USD-87.28%372.37 GOG
08/10/20220.17709 USD+3.68%-86.81%340.00 USD217.27 USD-122.73 USD-36.10%1,227.19 GOG500.00 USD65.93 USD-434.07 USD-86.81%372.37 GOG
08/17/20220.17776 USD+0.38%-86.76%350.00 USD228.10 USD-121.90 USD-34.83%1,283.44 GOG500.00 USD66.18 USD-433.82 USD-86.76%372.37 GOG
08/24/20220.14866 USD-16.37%-88.93%360.00 USD200.76 USD-159.24 USD-44.23%1,350.71 GOG500.00 USD55.35 USD-444.65 USD-88.93%372.37 GOG
08/31/20220.14263 USD-4.06%-89.38%370.00 USD202.61 USD-167.39 USD-45.24%1,420.82 GOG500.00 USD53.10 USD-446.90 USD-89.38%372.37 GOG
09/07/20220.14414 USD+1.06%-89.27%380.00 USD214.75 USD-165.25 USD-43.49%1,490.20 GOG500.00 USD53.66 USD-446.34 USD-89.27%372.37 GOG
09/14/20220.14417 USD+0.02%-89.26%390.00 USD224.80 USD-165.20 USD-42.36%1,559.56 GOG500.00 USD53.67 USD-446.33 USD-89.27%372.37 GOG
09/21/20220.17404 USD+20.72%-87.04%400.00 USD281.37 USD-118.63 USD-29.66%1,617.02 GOG500.00 USD64.80 USD-435.20 USD-87.04%372.37 GOG
09/28/20220.23275 USD+33.73%-82.67%410.00 USD386.28 USD-23.72 USD-5.79%1,659.98 GOG500.00 USD86.65 USD-413.35 USD-82.67%372.37 GOG
10/05/20220.24193 USD+3.95%-81.98%420.00 USD411.52 USD-8.48 USD-2.02%1,701.32 GOG500.00 USD90.07 USD-409.93 USD-81.99%372.37 GOG
10/12/20220.18282 USD-24.43%-86.38%430.00 USD320.96 USD-109.04 USD-25.36%1,756.01 GOG500.00 USD68.06 USD-431.94 USD-86.39%372.37 GOG
10/19/20220.20527 USD+12.28%-84.71%440.00 USD370.38 USD-69.62 USD-15.82%1,804.73 GOG500.00 USD76.42 USD-423.58 USD-84.72%372.37 GOG
10/26/20220.20806 USD+1.36%-84.51%450.00 USD385.41 USD-64.59 USD-14.35%1,852.79 GOG500.00 USD77.46 USD-422.54 USD-84.51%372.37 GOG
11/02/20220.20672 USD-0.64%-84.60%460.00 USD392.93 USD-67.07 USD-14.58%1,901.17 GOG500.00 USD76.96 USD-423.04 USD-84.61%372.37 GOG
11/09/20220.15897 USD-23.10%-88.16%470.00 USD312.16 USD-157.84 USD-33.58%1,964.08 GOG500.00 USD59.18 USD-440.82 USD-88.16%372.37 GOG
11/16/20220.07681 USD-51.68%-94.28%480.00 USD160.82 USD-319.18 USD-66.49%2,094.27 GOG500.00 USD28.60 USD-471.40 USD-94.28%372.37 GOG
11/23/20220.0588 USD-23.44%-95.62%490.00 USD133.12 USD-356.88 USD-72.83%2,264.33 GOG500.00 USD21.89 USD-478.11 USD-95.62%372.37 GOG
11/30/20220.06344 USD+7.88%-95.28%500.00 USD153.61 USD-346.39 USD-69.28%2,421.97 GOG500.00 USD23.62 USD-476.38 USD-95.28%372.37 GOG

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the GOG DCA tool

How to use this Guild of Guardians Investment Calculator

This Guild of Guardians investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Guild of Guardians investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Guild of Guardians to determine how many GOG you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Guild of Guardians prices rise, the investor will be able to purchase fewer Guild of Guardians. When the price of Guild of Guardians falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Guild of Guardians?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Guild of Guardians can be purchased on exchanges like OKEx.