Dollar Cost Averaging (DCA) calculator for Golem (GLM)
DCA or lump sum?
Buying 10.00 USD of GLM weekly from November 18, 2016 to October 30, 2026 would have turned 5.18k USD into 5.06k USD (-2.32%).
Weekly DCA, current value of your GLM
$5,059.62 -$120.38 profit, -2.32% Lump sum invested on November 18, 2016Ahead
$37,422.86 $32,242.86 profit, +622.45% Buying it all on November 18, 2016 ends 7.40x ahead of DCA. DCA spread the same $5,180.00 across 518 purchases.
Investment performance chart
Cost average GLM value Lump sum GLM value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | GLM value | Profit | Profit % | GLM total | Total invested | GLM value | Profit | Profit % | GLM total |
| 11/18/2016 | $0.0150 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 668.56 GLM | $5,180.00 | $5,178.96 | -1.04 USD | -0.02% | 346,312.24 GLM |
| 11/25/2016 | $0.0123 | -17.87% | -17.87% | $20.00 | $18.21 | -1.79 USD | -8.95% | 1,482.58 GLM | $5,180.00 | $4,253.49 | -926.51 USD | -17.89% | 346,312.24 GLM |
| 12/02/2016 | $0.0129 | +4.92% | -13.83% | $30.00 | $29.10 | -0.90 USD | -2.99% | 2,258.43 GLM | $5,180.00 | $4,462.73 | -717.27 USD | -13.85% | 346,312.24 GLM |
| 12/09/2016 | $0.00963375 | -25.26% | -35.59% | $40.00 | $31.75 | -8.25 USD | -20.62% | 3,296.45 GLM | $5,180.00 | $3,335.62 | -1,844.38 USD | -35.61% | 346,312.24 GLM |
| 12/16/2016 | $0.0116 | +20.16% | -22.61% | $50.00 | $48.15 | -1.85 USD | -3.70% | 4,160.31 GLM | $5,180.00 | $4,008.11 | -1,171.89 USD | -22.62% | 346,312.24 GLM |
| 12/23/2016 | $0.0120 | +3.56% | -19.85% | $60.00 | $59.86 | -0.14 USD | -0.23% | 4,994.47 GLM | $5,180.00 | $4,150.76 | -1,029.24 USD | -19.87% | 346,312.24 GLM |
| 12/30/2016 | $0.0103 | -14.23% | -31.26% | $70.00 | $61.34 | -8.66 USD | -12.37% | 5,967.05 GLM | $5,180.00 | $3,560.07 | -1,619.93 USD | -31.27% | 346,312.24 GLM |
| 01/06/2017 | $0.0114 | +10.64% | -23.95% | $80.00 | $77.87 | -2.13 USD | -2.67% | 6,846.09 GLM | $5,180.00 | $3,938.86 | -1,241.14 USD | -23.96% | 346,312.24 GLM |
| 01/13/2017 | $0.0173 | +51.94% | +15.56% | $90.00 | $128.31 | +38.31 USD | +42.57% | 7,424.63 GLM | $5,180.00 | $5,984.81 | +804.81 USD | +15.54% | 346,312.24 GLM |
| 01/20/2017 | $0.0195 | +12.85% | +30.41% | $100.00 | $154.79 | +54.79 USD | +54.79% | 7,937.29 GLM | $5,180.00 | $6,753.82 | +1,573.82 USD | +30.38% | 346,312.24 GLM |
| 01/27/2017 | $0.0285 | +46.31% | +90.80% | $110.00 | $236.48 | +126.48 USD | +114.98% | 8,287.69 GLM | $5,180.00 | $9,881.43 | +4,701.43 USD | +90.76% | 346,312.24 GLM |
| 02/03/2017 | $0.0243 | -14.74% | +62.67% | $120.00 | $211.61 | +91.61 USD | +76.34% | 8,698.67 GLM | $5,180.00 | $8,424.78 | +3,244.78 USD | +62.64% | 346,312.24 GLM |
| 02/10/2017 | $0.0261 | +7.36% | +74.65% | $130.00 | $237.20 | +107.20 USD | +82.46% | 9,081.46 GLM | $5,180.00 | $9,045.25 | +3,865.25 USD | +74.62% | 346,312.24 GLM |
| 02/17/2017 | $0.0229 | -12.24% | +53.27% | $140.00 | $218.16 | +78.16 USD | +55.83% | 9,517.64 GLM | $5,180.00 | $7,937.97 | +2,757.97 USD | +53.24% | 346,312.24 GLM |
| 02/24/2017 | $0.0242 | +5.40% | +61.55% | $150.00 | $239.94 | +89.94 USD | +59.96% | 9,931.48 GLM | $5,180.00 | $8,366.62 | +3,186.62 USD | +61.52% | 346,312.24 GLM |
| 03/03/2017 | $0.0245 | +1.28% | +63.62% | $160.00 | $253.01 | +93.01 USD | +58.13% | 10,340.08 GLM | $5,180.00 | $8,473.95 | +3,293.95 USD | +63.59% | 346,312.24 GLM |
| 03/10/2017 | $0.0200 | -18.29% | +33.69% | $170.00 | $216.73 | +46.73 USD | +27.49% | 10,840.16 GLM | $5,180.00 | $6,923.82 | +1,743.82 USD | +33.66% | 346,312.24 GLM |
| 03/17/2017 | $0.0406 | +103.09% | +171.51% | $180.00 | $450.15 | +270.15 USD | +150.08% | 11,086.39 GLM | $5,180.00 | $14,061.62 | +8,881.62 USD | +171.46% | 346,312.24 GLM |
| 03/24/2017 | $0.0436 | +7.44% | +191.72% | $190.00 | $493.66 | +303.66 USD | +159.82% | 11,315.56 GLM | $5,180.00 | $15,108.31 | +9,928.31 USD | +191.67% | 346,312.24 GLM |
| 03/31/2017 | $0.0880 | +101.74% | +488.54% | $200.00 | $1,005.92 | +805.92 USD | +402.96% | 11,429.16 GLM | $5,180.00 | $30,480.12 | +25,300.12 USD | +488.42% | 346,312.24 GLM |
| 04/07/2017 | $0.0759 | -13.83% | +407.15% | $210.00 | $876.81 | +666.81 USD | +317.53% | 11,560.99 GLM | $5,180.00 | $26,264.95 | +21,084.95 USD | +407.05% | 346,312.24 GLM |
| 04/14/2017 | $0.0746 | -1.65% | +398.80% | $220.00 | $872.38 | +652.38 USD | +296.54% | 11,695.02 GLM | $5,180.00 | $25,832.84 | +20,652.84 USD | +398.70% | 346,312.24 GLM |
| 04/21/2017 | $0.0996 | +33.48% | +565.79% | $230.00 | $1,174.43 | +944.43 USD | +410.62% | 11,795.43 GLM | $5,180.00 | $34,480.95 | +29,300.95 USD | +565.66% | 346,312.24 GLM |
| 04/28/2017 | $0.1428 | +43.41% | +854.84% | $240.00 | $1,694.30 | +1,454.30 USD | +605.96% | 11,865.45 GLM | $5,180.00 | $49,450.77 | +44,270.77 USD | +854.65% | 346,312.24 GLM |
| 05/05/2017 | $0.2434 | +70.42% | +1,527.25% | $250.00 | $2,897.45 | +2,647.45 USD | +1,058.98% | 11,906.54 GLM | $5,180.00 | $84,274.85 | +79,094.85 USD | +1,526.93% | 346,312.24 GLM |
| 05/12/2017 | $0.2274 | -6.56% | +1,420.48% | $260.00 | $2,717.34 | +2,457.34 USD | +945.13% | 11,950.51 GLM | $5,180.00 | $78,745.35 | +73,565.35 USD | +1,420.18% | 346,312.24 GLM |
| 05/19/2017 | $0.2559 | +12.54% | +1,611.10% | $270.00 | $3,067.99 | +2,797.99 USD | +1,036.29% | 11,989.58 GLM | $5,180.00 | $88,617.08 | +83,437.08 USD | +1,610.75% | 346,312.24 GLM |
| 05/26/2017 | $0.3692 | +44.24% | +2,368.10% | $280.00 | $4,435.28 | +4,155.28 USD | +1,484.03% | 12,016.67 GLM | $5,180.00 | $127,821.83 | +122,641.83 USD | +2,367.60% | 346,312.24 GLM |
| 06/02/2017 | $0.4809 | +30.26% | +3,115.04% | $290.00 | $5,787.57 | +5,497.57 USD | +1,895.71% | 12,037.46 GLM | $5,180.00 | $166,505.83 | +161,325.83 USD | +3,114.40% | 346,312.24 GLM |
| 06/09/2017 | $0.5318 | +10.59% | +3,455.51% | $300.00 | $6,410.47 | +6,110.47 USD | +2,036.82% | 12,056.26 GLM | $5,180.00 | $184,138.60 | +178,958.60 USD | +3,454.80% | 346,312.24 GLM |
| 06/16/2017 | $0.5409 | +1.70% | +3,516.09% | $310.00 | $6,529.69 | +6,219.69 USD | +2,006.35% | 12,074.75 GLM | $5,180.00 | $187,275.90 | +182,095.90 USD | +3,515.36% | 346,312.24 GLM |
| 06/23/2017 | $0.6551 | +21.12% | +4,279.91% | $320.00 | $7,918.94 | +7,598.94 USD | +2,374.67% | 12,090.02 GLM | $5,180.00 | $226,833.82 | +221,653.82 USD | +4,279.03% | 346,312.24 GLM |
| 06/30/2017 | $0.4778 | -27.06% | +3,094.58% | $330.00 | $5,785.85 | +5,455.85 USD | +1,653.29% | 12,110.94 GLM | $5,180.00 | $165,446.32 | +160,266.32 USD | +3,093.94% | 346,312.24 GLM |
| 07/07/2017 | $0.3409 | -28.66% | +2,178.98% | $340.00 | $4,137.55 | +3,797.55 USD | +1,116.93% | 12,140.28 GLM | $5,180.00 | $118,027.31 | +112,847.31 USD | +2,178.52% | 346,312.24 GLM |
| 07/14/2017 | $0.2572 | -24.54% | +1,619.78% | $350.00 | $3,132.31 | +2,782.31 USD | +794.95% | 12,179.15 GLM | $5,180.00 | $89,066.85 | +83,886.85 USD | +1,619.44% | 346,312.24 GLM |
| 07/21/2017 | $0.2750 | +6.91% | +1,738.63% | $360.00 | $3,358.78 | +2,998.78 USD | +832.99% | 12,215.52 GLM | $5,180.00 | $95,222.01 | +90,042.01 USD | +1,738.26% | 346,312.24 GLM |
| 07/28/2017 | $0.2249 | -18.22% | +1,403.69% | $370.00 | $2,756.91 | +2,386.91 USD | +645.11% | 12,259.98 GLM | $5,180.00 | $77,875.59 | +72,695.59 USD | +1,403.39% | 346,312.24 GLM |
| 08/04/2017 | $0.2900 | +28.93% | +1,838.66% | $380.00 | $3,564.40 | +3,184.40 USD | +838.00% | 12,294.46 GLM | $5,180.00 | $100,402.50 | +95,222.50 USD | +1,838.27% | 346,312.24 GLM |
| 08/11/2017 | $0.3102 | +6.98% | +1,974.06% | $390.00 | $3,823.33 | +3,433.33 USD | +880.34% | 12,326.70 GLM | $5,180.00 | $107,414.61 | +102,234.61 USD | +1,973.64% | 346,312.24 GLM |
| 08/18/2017 | $0.2328 | -24.96% | +1,456.43% | $400.00 | $2,879.13 | +2,479.13 USD | +619.78% | 12,369.65 GLM | $5,180.00 | $80,606.75 | +75,426.75 USD | +1,456.11% | 346,312.24 GLM |
| 08/25/2017 | $0.2930 | +25.84% | +1,858.66% | $410.00 | $3,633.20 | +3,223.20 USD | +786.15% | 12,403.78 GLM | $5,180.00 | $101,438.46 | +96,258.46 USD | +1,858.27% | 346,312.24 GLM |
| 09/01/2017 | $0.3715 | +26.80% | +2,383.62% | $420.00 | $4,616.96 | +4,196.96 USD | +999.28% | 12,430.70 GLM | $5,180.00 | $128,625.80 | +123,445.80 USD | +2,383.12% | 346,312.24 GLM |
| 09/08/2017 | $0.3615 | -2.69% | +2,316.77% | $430.00 | $4,502.69 | +4,072.69 USD | +947.14% | 12,458.37 GLM | $5,180.00 | $125,163.72 | +119,983.72 USD | +2,316.29% | 346,312.24 GLM |
| 09/15/2017 | $0.2455 | -32.08% | +1,541.57% | $440.00 | $3,068.40 | +2,628.40 USD | +597.36% | 12,499.09 GLM | $5,180.00 | $85,016.16 | +79,836.16 USD | +1,541.24% | 346,312.24 GLM |
| 09/22/2017 | $0.2419 | -1.47% | +1,517.48% | $450.00 | $3,033.37 | +2,583.37 USD | +574.08% | 12,540.43 GLM | $5,180.00 | $83,768.64 | +78,588.64 USD | +1,517.16% | 346,312.24 GLM |
| 09/29/2017 | $0.2631 | +8.73% | +1,658.76% | $460.00 | $3,308.32 | +2,848.32 USD | +619.20% | 12,578.44 GLM | $5,180.00 | $91,085.45 | +85,905.45 USD | +1,658.41% | 346,312.24 GLM |
| 10/06/2017 | $0.2349 | -10.72% | +1,470.13% | $470.00 | $2,963.50 | +2,493.50 USD | +530.53% | 12,621.02 GLM | $5,180.00 | $81,316.55 | +76,136.55 USD | +1,469.82% | 346,312.24 GLM |
| 10/13/2017 | $0.2099 | -10.64% | +1,303.08% | $480.00 | $2,658.20 | +2,178.20 USD | +453.79% | 12,668.67 GLM | $5,180.00 | $72,664.98 | +67,484.98 USD | +1,302.80% | 346,312.24 GLM |
| 10/20/2017 | $0.2204 | +5.03% | +1,373.67% | $490.00 | $2,801.94 | +2,311.94 USD | +471.83% | 12,714.03 GLM | $5,180.00 | $76,320.96 | +71,140.96 USD | +1,373.38% | 346,312.24 GLM |
| 10/27/2017 | $0.2059 | -6.58% | +1,276.77% | $500.00 | $2,627.70 | +2,127.70 USD | +425.54% | 12,762.59 GLM | $5,180.00 | $71,302.51 | +66,122.51 USD | +1,276.50% | 346,312.24 GLM |
| 11/03/2017 | $0.2010 | -2.40% | +1,243.67% | $510.00 | $2,574.52 | +2,064.52 USD | +404.81% | 12,812.35 GLM | $5,180.00 | $69,588.26 | +64,408.26 USD | +1,243.40% | 346,312.24 GLM |
| 11/10/2017 | $0.1971 | -1.93% | +1,217.79% | $520.00 | $2,534.94 | +2,014.94 USD | +387.49% | 12,863.08 GLM | $5,180.00 | $68,247.95 | +63,067.95 USD | +1,217.53% | 346,312.24 GLM |
| 11/17/2017 | $0.2088 | +5.94% | +1,296.13% | $530.00 | $2,695.62 | +2,165.62 USD | +408.61% | 12,910.97 GLM | $5,180.00 | $72,304.88 | +67,124.88 USD | +1,295.85% | 346,312.24 GLM |
| 11/24/2017 | $0.2471 | +18.31% | +1,551.73% | $540.00 | $3,199.13 | +2,659.13 USD | +492.43% | 12,951.45 GLM | $5,180.00 | $85,542.44 | +80,362.44 USD | +1,551.40% | 346,312.24 GLM |
| 12/01/2017 | $0.3108 | +25.79% | +1,977.67% | $550.00 | $4,034.11 | +3,484.11 USD | +633.48% | 12,983.62 GLM | $5,180.00 | $107,601.93 | +102,421.93 USD | +1,977.26% | 346,312.24 GLM |
| 12/08/2017 | $0.3249 | +4.53% | +2,071.89% | $560.00 | $4,227.05 | +3,667.05 USD | +654.83% | 13,014.41 GLM | $5,180.00 | $112,481.53 | +107,301.53 USD | +2,071.46% | 346,312.24 GLM |
| 12/15/2017 | $0.3926 | +20.85% | +2,524.77% | $570.00 | $5,118.47 | +4,548.47 USD | +797.98% | 13,039.88 GLM | $5,180.00 | $135,936.03 | +130,756.03 USD | +2,524.25% | 346,312.24 GLM |
| 12/22/2017 | $0.5332 | +35.81% | +3,464.66% | $580.00 | $6,961.31 | +6,381.31 USD | +1,100.23% | 13,058.63 GLM | $5,180.00 | $184,612.60 | +179,432.60 USD | +3,463.95% | 346,312.24 GLM |
| 12/29/2017 | $0.8354 | +56.68% | +5,485.17% | $590.00 | $10,917.10 | +10,327.10 USD | +1,750.36% | 13,070.60 GLM | $5,180.00 | $289,254.16 | +284,074.16 USD | +5,484.06% | 346,312.24 GLM |
| 01/05/2018 | $0.9443 | +13.04% | +6,213.49% | $600.00 | $12,350.70 | +11,750.70 USD | +1,958.45% | 13,081.19 GLM | $5,180.00 | $326,973.17 | +321,793.17 USD | +6,212.22% | 346,312.24 GLM |
| 01/12/2018 | $0.9102 | -3.61% | +5,985.27% | $610.00 | $11,914.25 | +11,304.25 USD | +1,853.16% | 13,092.18 GLM | $5,180.00 | $315,153.82 | +309,973.82 USD | +5,984.05% | 346,312.24 GLM |
| 01/19/2018 | $0.7013 | -22.95% | +4,588.44% | $620.00 | $9,189.42 | +8,569.42 USD | +1,382.16% | 13,106.44 GLM | $5,180.00 | $242,812.58 | +237,632.58 USD | +4,587.50% | 346,312.24 GLM |
| 01/26/2018 | $0.5468 | -22.03% | +3,555.71% | $630.00 | $7,175.24 | +6,545.24 USD | +1,038.93% | 13,124.73 GLM | $5,180.00 | $189,327.74 | +184,147.74 USD | +3,554.98% | 346,312.24 GLM |
| 02/02/2018 | $0.4047 | -25.99% | +2,605.41% | $640.00 | $5,320.05 | +4,680.05 USD | +731.26% | 13,149.44 GLM | $5,180.00 | $140,112.42 | +134,932.42 USD | +2,604.87% | 346,312.24 GLM |
| 02/09/2018 | $0.3230 | -20.19% | +2,059.19% | $650.00 | $4,255.93 | +3,605.93 USD | +554.76% | 13,180.40 GLM | $5,180.00 | $111,823.67 | +106,643.67 USD | +2,058.76% | 346,312.24 GLM |
| 02/16/2018 | $0.4332 | +34.14% | +2,796.41% | $660.00 | $5,719.04 | +5,059.04 USD | +766.52% | 13,203.48 GLM | $5,180.00 | $150,003.89 | +144,823.89 USD | +2,795.83% | 346,312.24 GLM |
| 02/23/2018 | $0.3324 | -23.28% | +2,122.19% | $670.00 | $4,397.77 | +3,727.77 USD | +556.38% | 13,233.57 GLM | $5,180.00 | $115,086.32 | +109,906.32 USD | +2,121.74% | 346,312.24 GLM |
| 03/02/2018 | $0.4540 | +36.58% | +2,935.11% | $680.00 | $6,016.56 | +5,336.56 USD | +784.79% | 13,255.60 GLM | $5,180.00 | $157,187.04 | +152,007.04 USD | +2,934.50% | 346,312.24 GLM |
| 03/09/2018 | $0.3148 | -30.65% | +2,004.88% | $690.00 | $4,182.54 | +3,492.54 USD | +506.17% | 13,287.36 GLM | $5,180.00 | $109,010.79 | +103,830.79 USD | +2,004.46% | 346,312.24 GLM |
| 03/16/2018 | $0.2508 | -20.35% | +1,576.55% | $700.00 | $3,341.43 | +2,641.43 USD | +377.35% | 13,327.24 GLM | $5,180.00 | $86,828.04 | +81,648.04 USD | +1,576.22% | 346,312.24 GLM |
| 03/23/2018 | $0.2457 | -2.02% | +1,542.61% | $710.00 | $3,283.78 | +2,573.78 USD | +362.50% | 13,367.94 GLM | $5,180.00 | $85,070.17 | +79,890.17 USD | +1,542.28% | 346,312.24 GLM |
| 03/30/2018 | $0.2132 | -13.23% | +1,325.24% | $720.00 | $2,859.23 | +2,139.23 USD | +297.12% | 13,414.85 GLM | $5,180.00 | $73,812.77 | +68,632.77 USD | +1,324.96% | 346,312.24 GLM |
| 04/06/2018 | $0.1957 | -8.19% | +1,208.52% | $730.00 | $2,635.07 | +1,905.07 USD | +260.97% | 13,465.94 GLM | $5,180.00 | $67,767.71 | +62,587.71 USD | +1,208.26% | 346,312.24 GLM |
| 04/13/2018 | $0.2998 | +53.19% | +1,904.47% | $740.00 | $4,046.56 | +3,306.56 USD | +446.83% | 13,499.29 GLM | $5,180.00 | $103,810.92 | +98,630.92 USD | +1,904.07% | 346,312.24 GLM |
| 04/20/2018 | $0.4521 | +50.78% | +2,922.42% | $750.00 | $6,111.57 | +5,361.57 USD | +714.88% | 13,521.41 GLM | $5,180.00 | $156,530.29 | +151,350.29 USD | +2,921.82% | 346,312.24 GLM |
| 04/27/2018 | $0.5507 | +21.81% | +3,581.70% | $760.00 | $7,454.68 | +6,694.68 USD | +880.88% | 13,539.57 GLM | $5,180.00 | $190,674.15 | +185,494.15 USD | +3,580.97% | 346,312.24 GLM |
| 05/04/2018 | $0.8172 | +48.40% | +5,363.60% | $770.00 | $11,072.64 | +10,302.64 USD | +1,338.01% | 13,551.81 GLM | $5,180.00 | $282,957.96 | +277,777.96 USD | +5,362.51% | 346,312.24 GLM |
| 05/11/2018 | $0.6466 | -20.87% | +4,223.19% | $780.00 | $8,771.46 | +7,991.46 USD | +1,024.55% | 13,567.27 GLM | $5,180.00 | $223,896.49 | +218,716.49 USD | +4,222.33% | 346,312.24 GLM |
| 05/18/2018 | $0.5192 | -19.70% | +3,371.40% | $790.00 | $7,053.22 | +6,263.22 USD | +792.81% | 13,586.53 GLM | $5,180.00 | $179,782.31 | +174,602.31 USD | +3,370.70% | 346,312.24 GLM |
| 05/25/2018 | $0.4756 | -8.40% | +3,079.77% | $800.00 | $6,470.70 | +5,670.70 USD | +708.84% | 13,607.55 GLM | $5,180.00 | $164,679.19 | +159,499.19 USD | +3,079.13% | 346,312.24 GLM |
| 06/01/2018 | $0.6075 | +27.73% | +3,961.60% | $810.00 | $8,275.17 | +7,465.17 USD | +921.63% | 13,624.02 GLM | $5,180.00 | $210,348.64 | +205,168.64 USD | +3,960.78% | 346,312.24 GLM |
| 06/08/2018 | $0.5601 | -7.80% | +3,644.82% | $820.00 | $7,639.77 | +6,819.77 USD | +831.68% | 13,641.87 GLM | $5,180.00 | $193,943.01 | +188,763.01 USD | +3,644.07% | 346,312.24 GLM |
| 06/15/2018 | $0.3912 | -30.15% | +2,515.61% | $830.00 | $5,346.08 | +4,516.08 USD | +544.11% | 13,667.43 GLM | $5,180.00 | $135,461.62 | +130,281.62 USD | +2,515.09% | 346,312.24 GLM |
| 06/22/2018 | $0.3576 | -8.60% | +2,290.73% | $840.00 | $4,896.43 | +4,056.43 USD | +482.91% | 13,695.39 GLM | $5,180.00 | $123,814.97 | +118,634.97 USD | +2,290.25% | 346,312.24 GLM |
| 06/29/2018 | $0.2765 | -22.68% | +1,748.52% | $850.00 | $3,795.93 | +2,945.93 USD | +346.58% | 13,731.56 GLM | $5,180.00 | $95,734.01 | +90,554.01 USD | +1,748.15% | 346,312.24 GLM |
| 07/06/2018 | $0.4259 | +54.05% | +2,747.65% | $860.00 | $5,857.65 | +4,997.65 USD | +581.12% | 13,755.04 GLM | $5,180.00 | $147,478.77 | +142,298.77 USD | +2,747.08% | 346,312.24 GLM |
| 07/13/2018 | $0.2690 | -36.84% | +1,698.68% | $870.00 | $3,709.90 | +2,839.90 USD | +326.43% | 13,792.21 GLM | $5,180.00 | $93,152.94 | +87,972.94 USD | +1,698.32% | 346,312.24 GLM |
| 07/20/2018 | $0.3348 | +24.45% | +2,138.50% | $880.00 | $4,627.07 | +3,747.07 USD | +425.80% | 13,822.07 GLM | $5,180.00 | $115,931.35 | +110,751.35 USD | +2,138.06% | 346,312.24 GLM |
| 07/27/2018 | $0.2922 | -12.73% | +1,853.55% | $890.00 | $4,048.06 | +3,158.06 USD | +354.84% | 13,856.30 GLM | $5,180.00 | $101,173.59 | +95,993.59 USD | +1,853.16% | 346,312.24 GLM |
| 08/03/2018 | $0.2334 | -20.12% | +1,460.56% | $900.00 | $3,243.72 | +2,343.72 USD | +260.41% | 13,899.14 GLM | $5,180.00 | $80,820.73 | +75,640.73 USD | +1,460.25% | 346,312.24 GLM |
| 08/10/2018 | $0.1937 | -17.01% | +1,195.12% | $910.00 | $2,701.98 | +1,791.98 USD | +196.92% | 13,950.76 GLM | $5,180.00 | $67,073.60 | +61,893.60 USD | +1,194.86% | 346,312.24 GLM |
| 08/17/2018 | $0.1426 | -26.38% | +853.50% | $920.00 | $1,999.27 | +1,079.27 USD | +117.31% | 14,020.87 GLM | $5,180.00 | $49,381.53 | +44,201.53 USD | +853.31% | 346,312.24 GLM |
| 08/24/2018 | $0.1474 | +3.34% | +885.32% | $930.00 | $2,075.98 | +1,145.98 USD | +123.22% | 14,088.73 GLM | $5,180.00 | $51,029.24 | +45,849.24 USD | +885.12% | 346,312.24 GLM |
| 08/31/2018 | $0.1658 | +12.48% | +1,008.26% | $940.00 | $2,345.00 | +1,405.00 USD | +149.47% | 14,149.05 GLM | $5,180.00 | $57,396.27 | +52,216.27 USD | +1,008.04% | 346,312.24 GLM |
| 09/07/2018 | $0.1478 | -10.86% | +887.94% | $950.00 | $2,100.41 | +1,150.41 USD | +121.10% | 14,216.72 GLM | $5,180.00 | $51,164.86 | +45,984.86 USD | +887.74% | 346,312.24 GLM |
| 09/14/2018 | $0.1315 | -11.00% | +779.28% | $960.00 | $1,879.40 | +919.40 USD | +95.77% | 14,292.76 GLM | $5,180.00 | $45,537.66 | +40,357.66 USD | +779.11% | 346,312.24 GLM |
| 09/21/2018 | $0.1428 | +8.60% | +854.91% | $970.00 | $2,051.05 | +1,081.05 USD | +111.45% | 14,362.77 GLM | $5,180.00 | $49,454.53 | +44,274.53 USD | +854.72% | 346,312.24 GLM |
| 09/28/2018 | $0.1432 | +0.29% | +857.69% | $980.00 | $2,067.02 | +1,087.02 USD | +110.92% | 14,432.58 GLM | $5,180.00 | $49,598.45 | +44,418.45 USD | +857.50% | 346,312.24 GLM |
| 10/05/2018 | $0.1509 | +5.33% | +908.73% | $990.00 | $2,187.19 | +1,197.19 USD | +120.93% | 14,498.86 GLM | $5,180.00 | $52,242.01 | +47,062.01 USD | +908.53% | 346,312.24 GLM |
| 10/12/2018 | $0.1462 | -3.13% | +877.19% | $1,000.00 | $2,128.79 | +1,128.79 USD | +112.88% | 14,567.27 GLM | $5,180.00 | $50,608.30 | +45,428.30 USD | +876.99% | 346,312.24 GLM |
Showing 100 of 518 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the GLM DCA tool
How to use this Golem Investment Calculator
To use this GLM DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have Golem price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys Golem at that day's price. The portfolio value is the amount of Golem you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 Golem and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
GLM Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GLM DCA involves investing a fixed amount of money into GLM (Golem) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how GLM DCA works: let's say that you want to invest $500 in Golem. Instead of buying $500 worth of Golem all at once, you could use the GLM DCA strategy to buy $100 worth of Golem every week for five weeks. This means that you would be buying Golem at different prices each week, depending on how the market is moving. If the price of Golem goes up during those five weeks, you will be buying less Golem each week. But if the price of Golem goes down, you will be buying more Golem each week.
The main advantage of the GLM DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more Golem at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real Golem history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in Golem?
To invest in Golem, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Golem trading.
OKX is a cryptocurrency exchange that offers Golem trading. To invest in Golem in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Golem on OKX: Once you have funds in your OKX account, you can search for Golem on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Golem.
- Place an order to buy Golem: Once you have found Golem on OKX, you can place an order to buy it. You will need to specify the amount of Golem that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Golem investment: After you have placed your order, your investment in Golem will be processed and your Golem will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Golem balance and trade history.
Overall, investing in Golem using OKX is a simple and straightforward process. By following these steps, you can easily add Golem to your investment portfolio and start benefiting from its potential growth.
