Dollar-cost averaging (DCA) calculator for Gifto (GFT) Gifto Logo

Buying 10.00 USD of GFT weekly from December 20, 2017 to November 21, 2024 would have turned 3.62k USD into 2.87k USD (-20.73%)

You can customize the Gifto dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.62k USD
362 Investments
Total GFT purchased
170,501.78
Value in crypto
Current value of your GFT
2.87k USD
Value in FIAT
Cost AVG profit
-750.31 USD
ROI : -20.73%

Lump Sum Investment Summary

Lump sum invest
3.62k USD
on 12/20/2017
GFT purchased
12,516.55
Value in crypto
Current lump sum value
210.66 USD
Value in FIAT
Lump sum profit
-3.41k USD
ROI : -94.18%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
GFT Value
Profit
Profit %
GFT Total
Total Invested
GFT Value
Profit
Profit %
GFT Total
12/20/20170.28922 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%34.58 GFT3,620.00 USD3,619.28 USD-0.72 USD-0.02%12,516.55 GFT
12/27/20170.29208 USD+0.99%+0.99%20.00 USD20.10 USD+0.10 USD+0.48%68.81 GFT3,620.00 USD3,655.16 USD+35.16 USD+0.97%12,516.55 GFT
01/03/20180.66004 USD+125.97%+128.21%30.00 USD55.41 USD+25.41 USD+84.69%83.96 GFT3,620.00 USD8,259.73 USD+4,639.73 USD+128.17%12,516.55 GFT
01/10/20180.71896 USD+8.93%+148.59%40.00 USD70.35 USD+30.35 USD+75.88%97.87 GFT3,620.00 USD8,997.15 USD+5,377.15 USD+148.54%12,516.55 GFT
01/17/20180.49204 USD-31.56%+70.13%50.00 USD58.15 USD+8.15 USD+16.29%118.20 GFT3,620.00 USD6,157.38 USD+2,537.38 USD+70.09%12,516.55 GFT
01/24/20180.44827 USD-8.90%+54.99%60.00 USD62.97 USD+2.97 USD+4.95%140.50 GFT3,620.00 USD5,609.67 USD+1,989.67 USD+54.96%12,516.55 GFT
01/31/20180.34276 USD-23.54%+18.51%70.00 USD58.15 USD-11.85 USD-16.93%169.68 GFT3,620.00 USD4,289.31 USD+669.31 USD+18.49%12,516.55 GFT
02/07/20180.25232 USD-26.38%-12.76%80.00 USD52.80 USD-27.20 USD-34.00%209.31 GFT3,620.00 USD3,157.59 USD-462.41 USD-12.77%12,516.55 GFT
02/14/20180.34648 USD+37.32%+19.80%90.00 USD82.51 USD-7.49 USD-8.33%238.17 GFT3,620.00 USD4,335.93 USD+715.93 USD+19.78%12,516.55 GFT
02/21/20180.41312 USD+19.23%+42.84%100.00 USD108.37 USD+8.37 USD+8.37%262.38 GFT3,620.00 USD5,169.83 USD+1,549.83 USD+42.81%12,516.55 GFT
02/28/20180.40681 USD-1.53%+40.66%110.00 USD116.71 USD+6.71 USD+6.10%286.96 GFT3,620.00 USD5,090.80 USD+1,470.80 USD+40.63%12,516.55 GFT
03/07/20180.33164 USD-18.48%+14.67%120.00 USD105.15 USD-14.85 USD-12.38%317.11 GFT3,620.00 USD4,150.15 USD+530.15 USD+14.64%12,516.55 GFT
03/14/20180.24301 USD-26.72%-15.98%130.00 USD87.04 USD-42.96 USD-33.04%358.26 GFT3,620.00 USD3,041.02 USD-578.98 USD-15.99%12,516.55 GFT
03/21/20180.25021 USD+2.96%-13.49%140.00 USD99.62 USD-40.38 USD-28.84%398.23 GFT3,620.00 USD3,131.16 USD-488.84 USD-13.50%12,516.55 GFT
03/28/20180.21965 USD-12.22%-24.05%150.00 USD97.45 USD-52.55 USD-35.03%443.76 GFT3,620.00 USD2,748.67 USD-871.33 USD-24.07%12,516.55 GFT
04/04/20180.18892 USD-13.99%-34.68%160.00 USD93.82 USD-66.18 USD-41.37%496.69 GFT3,620.00 USD2,364.15 USD-1,255.85 USD-34.69%12,516.55 GFT
04/11/20180.17864 USD-5.44%-38.23%170.00 USD98.71 USD-71.29 USD-41.94%552.67 GFT3,620.00 USD2,235.47 USD-1,384.53 USD-38.25%12,516.55 GFT
04/18/20180.26125 USD+46.24%-9.67%180.00 USD154.35 USD-25.65 USD-14.25%590.95 GFT3,620.00 USD3,269.25 USD-350.75 USD-9.69%12,516.55 GFT
04/25/20180.38198 USD+46.22%+32.08%190.00 USD235.69 USD+45.69 USD+24.04%617.13 GFT3,620.00 USD4,780.16 USD+1,160.16 USD+32.05%12,516.55 GFT
05/02/20180.52525 USD+37.50%+81.61%200.00 USD334.08 USD+134.08 USD+67.04%636.17 GFT3,620.00 USD6,572.94 USD+2,952.94 USD+81.57%12,516.55 GFT
05/09/20180.44772 USD-14.76%+54.80%210.00 USD294.77 USD+84.77 USD+40.36%658.50 GFT3,620.00 USD5,602.81 USD+1,982.81 USD+54.77%12,516.55 GFT
05/16/20180.38667 USD-13.64%+33.69%220.00 USD264.57 USD+44.57 USD+20.26%684.36 GFT3,620.00 USD4,838.79 USD+1,218.79 USD+33.67%12,516.55 GFT
05/23/20180.27845 USD-27.99%-3.72%230.00 USD200.52 USD-29.48 USD-12.82%720.28 GFT3,620.00 USD3,484.48 USD-135.52 USD-3.74%12,516.55 GFT
05/30/20180.24179 USD-13.16%-16.40%240.00 USD184.12 USD-55.88 USD-23.28%761.64 GFT3,620.00 USD3,025.76 USD-594.24 USD-16.42%12,516.55 GFT
06/06/20180.2443 USD+1.04%-15.53%250.00 USD196.02 USD-53.98 USD-21.59%802.57 GFT3,620.00 USD3,057.13 USD-562.87 USD-15.55%12,516.55 GFT
06/13/20180.16135 USD-33.95%-44.21%260.00 USD139.47 USD-120.53 USD-46.36%864.54 GFT3,620.00 USD2,019.20 USD-1,600.80 USD-44.22%12,516.55 GFT
06/20/20180.16871 USD+4.56%-41.67%270.00 USD155.83 USD-114.17 USD-42.29%923.82 GFT3,620.00 USD2,111.29 USD-1,508.71 USD-41.68%12,516.55 GFT
06/27/20180.11513 USD-31.76%-60.19%280.00 USD116.34 USD-163.66 USD-58.45%1,010.67 GFT3,620.00 USD1,440.77 USD-2,179.23 USD-60.20%12,516.55 GFT
07/04/20180.16463 USD+43.00%-43.08%290.00 USD176.36 USD-113.64 USD-39.19%1,071.41 GFT3,620.00 USD2,060.25 USD-1,559.75 USD-43.09%12,516.55 GFT
07/11/20180.14194 USD-13.79%-50.92%300.00 USD162.04 USD-137.96 USD-45.99%1,141.87 GFT3,620.00 USD1,776.21 USD-1,843.79 USD-50.93%12,516.55 GFT
07/18/20180.20121 USD+41.76%-30.43%310.00 USD239.71 USD-70.29 USD-22.67%1,191.57 GFT3,620.00 USD2,517.96 USD-1,102.04 USD-30.44%12,516.55 GFT
07/25/20180.16121 USD-19.88%-44.26%320.00 USD202.05 USD-117.95 USD-36.86%1,253.60 GFT3,620.00 USD2,017.36 USD-1,602.64 USD-44.27%12,516.55 GFT
08/01/20180.13275 USD-17.65%-54.10%330.00 USD176.38 USD-153.62 USD-46.55%1,328.93 GFT3,620.00 USD1,661.22 USD-1,958.78 USD-54.11%12,516.55 GFT
08/08/20180.11237 USD-15.35%-61.15%340.00 USD159.30 USD-180.70 USD-53.15%1,417.92 GFT3,620.00 USD1,406.19 USD-2,213.81 USD-61.15%12,516.55 GFT
08/15/20180.07088 USD-36.92%-75.49%350.00 USD110.49 USD-239.51 USD-68.43%1,559.00 GFT3,620.00 USD887.04 USD-2,732.96 USD-75.50%12,516.55 GFT
08/22/20180.08167 USD+15.21%-71.76%360.00 USD137.29 USD-222.71 USD-61.86%1,681.45 GFT3,620.00 USD1,021.97 USD-2,598.03 USD-71.77%12,516.55 GFT
08/29/20180.09285 USD+13.70%-67.90%370.00 USD166.09 USD-203.91 USD-55.11%1,789.15 GFT3,620.00 USD1,161.93 USD-2,458.07 USD-67.90%12,516.55 GFT
09/05/20180.08954 USD-3.56%-69.04%380.00 USD170.17 USD-209.83 USD-55.22%1,900.83 GFT3,620.00 USD1,120.53 USD-2,499.47 USD-69.05%12,516.55 GFT
09/12/20180.05804 USD-35.18%-79.93%390.00 USD120.31 USD-269.69 USD-69.15%2,073.11 GFT3,620.00 USD726.36 USD-2,893.64 USD-79.93%12,516.55 GFT
09/19/20180.06127 USD+5.56%-78.81%400.00 USD137.00 USD-263.00 USD-65.75%2,236.32 GFT3,620.00 USD766.76 USD-2,853.24 USD-78.82%12,516.55 GFT
09/26/20180.06561 USD+7.07%-77.32%410.00 USD156.68 USD-253.32 USD-61.78%2,388.75 GFT3,620.00 USD820.99 USD-2,799.01 USD-77.32%12,516.55 GFT
10/03/20180.06746 USD+2.83%-76.68%420.00 USD171.11 USD-248.89 USD-59.26%2,536.99 GFT3,620.00 USD844.18 USD-2,775.82 USD-76.68%12,516.55 GFT
10/10/20180.07604 USD+12.72%-73.71%430.00 USD202.87 USD-227.13 USD-52.82%2,668.49 GFT3,620.00 USD951.58 USD-2,668.42 USD-73.71%12,516.55 GFT
10/17/20180.07397 USD-2.72%-74.42%440.00 USD207.36 USD-232.64 USD-52.87%2,803.67 GFT3,620.00 USD925.72 USD-2,694.28 USD-74.43%12,516.55 GFT
10/24/20180.07178 USD-2.96%-75.18%450.00 USD211.21 USD-238.79 USD-53.06%2,942.99 GFT3,620.00 USD898.28 USD-2,721.72 USD-75.19%12,516.55 GFT
10/31/20180.06554 USD-8.70%-77.34%460.00 USD202.83 USD-257.17 USD-55.91%3,095.57 GFT3,620.00 USD820.12 USD-2,799.88 USD-77.34%12,516.55 GFT
11/07/20180.06625 USD+1.10%-77.09%470.00 USD215.05 USD-254.95 USD-54.24%3,246.51 GFT3,620.00 USD829.12 USD-2,790.88 USD-77.10%12,516.55 GFT
11/14/20180.0591 USD-10.80%-79.57%480.00 USD201.82 USD-278.18 USD-57.95%3,415.72 GFT3,620.00 USD739.55 USD-2,880.45 USD-79.57%12,516.55 GFT
11/21/20180.03277 USD-44.54%-88.67%490.00 USD121.92 USD-368.08 USD-75.12%3,720.84 GFT3,620.00 USD410.13 USD-3,209.87 USD-88.67%12,516.55 GFT
11/28/20180.0273 USD-16.70%-90.56%500.00 USD111.56 USD-388.44 USD-77.69%4,087.15 GFT3,620.00 USD341.63 USD-3,278.37 USD-90.56%12,516.55 GFT
12/05/20180.02898 USD+6.14%-89.98%510.00 USD128.41 USD-381.59 USD-74.82%4,432.25 GFT3,620.00 USD362.61 USD-3,257.39 USD-89.98%12,516.55 GFT
12/12/20180.02087 USD-27.98%-92.78%520.00 USD102.48 USD-417.52 USD-80.29%4,911.41 GFT3,620.00 USD261.17 USD-3,358.83 USD-92.79%12,516.55 GFT
12/19/20180.0241 USD+15.49%-91.67%530.00 USD128.35 USD-401.65 USD-75.78%5,326.31 GFT3,620.00 USD301.62 USD-3,318.38 USD-91.67%12,516.55 GFT
12/26/20180.0249 USD+3.32%-91.39%540.00 USD142.61 USD-397.39 USD-73.59%5,727.87 GFT3,620.00 USD311.64 USD-3,308.36 USD-91.39%12,516.55 GFT
01/02/20190.02469 USD-0.87%-91.46%550.00 USD151.37 USD-398.63 USD-72.48%6,132.94 GFT3,620.00 USD308.93 USD-3,311.07 USD-91.47%12,516.55 GFT
01/09/20190.02672 USD+8.22%-90.76%560.00 USD173.81 USD-386.19 USD-68.96%6,507.26 GFT3,620.00 USD334.31 USD-3,285.69 USD-90.76%12,516.55 GFT
01/16/20190.03016 USD+12.90%-89.57%570.00 USD206.23 USD-363.77 USD-63.82%6,838.80 GFT3,620.00 USD377.45 USD-3,242.55 USD-89.57%12,516.55 GFT
01/23/20190.02841 USD-5.82%-90.18%580.00 USD204.22 USD-375.78 USD-64.79%7,190.85 GFT3,620.00 USD355.47 USD-3,264.53 USD-90.18%12,516.55 GFT
01/30/20190.02525 USD-11.11%-91.27%590.00 USD191.53 USD-398.47 USD-67.54%7,586.89 GFT3,620.00 USD315.98 USD-3,304.02 USD-91.27%12,516.55 GFT
02/06/20190.0237 USD-6.15%-91.81%600.00 USD189.75 USD-410.25 USD-68.38%8,008.89 GFT3,620.00 USD296.54 USD-3,323.46 USD-91.81%12,516.55 GFT
02/13/20190.02726 USD+15.03%-90.57%610.00 USD228.27 USD-381.73 USD-62.58%8,375.75 GFT3,620.00 USD341.12 USD-3,278.88 USD-90.58%12,516.55 GFT
02/20/20190.03132 USD+14.89%-89.17%620.00 USD272.26 USD-347.74 USD-56.09%8,695.05 GFT3,620.00 USD391.92 USD-3,228.08 USD-89.17%12,516.55 GFT
02/27/20190.03021 USD-3.54%-89.55%630.00 USD272.62 USD-357.38 USD-56.73%9,026.07 GFT3,620.00 USD378.04 USD-3,241.96 USD-89.56%12,516.55 GFT
03/06/20190.03014 USD-0.23%-89.58%640.00 USD282.00 USD-358.00 USD-55.94%9,357.85 GFT3,620.00 USD377.19 USD-3,242.81 USD-89.58%12,516.55 GFT
03/13/20190.03496 USD+15.98%-87.91%650.00 USD337.06 USD-312.94 USD-48.14%9,643.91 GFT3,620.00 USD437.46 USD-3,182.54 USD-87.92%12,516.55 GFT
03/20/20190.03698 USD+5.80%-87.21%660.00 USD366.60 USD-293.40 USD-44.45%9,914.29 GFT3,620.00 USD462.83 USD-3,157.17 USD-87.21%12,516.55 GFT
03/27/20190.03325 USD-10.10%-88.50%670.00 USD339.58 USD-330.42 USD-49.32%10,215.04 GFT3,620.00 USD416.09 USD-3,203.91 USD-88.51%12,516.55 GFT
04/03/20190.03983 USD+19.79%-86.23%680.00 USD416.79 USD-263.21 USD-38.71%10,466.10 GFT3,620.00 USD498.45 USD-3,121.55 USD-86.23%12,516.55 GFT
04/10/20190.03728 USD-6.40%-87.11%690.00 USD400.14 USD-289.86 USD-42.01%10,734.32 GFT3,620.00 USD466.57 USD-3,153.43 USD-87.11%12,516.55 GFT
04/17/20190.03443 USD-7.66%-88.10%700.00 USD379.47 USD-320.53 USD-45.79%11,024.79 GFT3,620.00 USD430.81 USD-3,189.19 USD-88.10%12,516.55 GFT
04/24/20190.03733 USD+8.42%-87.09%710.00 USD421.42 USD-288.58 USD-40.64%11,292.71 GFT3,620.00 USD467.09 USD-3,152.91 USD-87.10%12,516.55 GFT
05/01/20190.03147 USD-15.70%-89.12%720.00 USD365.27 USD-354.73 USD-49.27%11,610.50 GFT3,620.00 USD393.78 USD-3,226.22 USD-89.12%12,516.55 GFT
05/08/20190.02716 USD-13.68%-90.61%730.00 USD325.30 USD-404.70 USD-55.44%11,978.66 GFT3,620.00 USD339.91 USD-3,280.09 USD-90.61%12,516.55 GFT
05/15/20190.02608 USD-3.97%-90.98%740.00 USD322.38 USD-417.62 USD-56.43%12,362.04 GFT3,620.00 USD326.41 USD-3,293.59 USD-90.98%12,516.55 GFT
05/22/20190.03464 USD+32.82%-88.02%750.00 USD438.19 USD-311.81 USD-41.57%12,650.68 GFT3,620.00 USD433.55 USD-3,186.45 USD-88.02%12,516.55 GFT
05/29/20190.04048 USD+16.84%-86.00%760.00 USD521.99 USD-238.01 USD-31.32%12,897.72 GFT3,620.00 USD506.57 USD-3,113.43 USD-86.01%12,516.55 GFT
06/05/20190.03252 USD-19.67%-88.76%770.00 USD429.30 USD-340.70 USD-44.25%13,205.25 GFT3,620.00 USD406.91 USD-3,213.09 USD-88.76%12,516.55 GFT
06/12/20190.03518 USD+8.20%-87.84%780.00 USD474.50 USD-305.50 USD-39.17%13,489.49 GFT3,620.00 USD440.27 USD-3,179.73 USD-87.84%12,516.55 GFT
06/19/20190.03371 USD-4.20%-88.35%790.00 USD464.59 USD-325.41 USD-41.19%13,786.17 GFT3,620.00 USD421.80 USD-3,198.20 USD-88.35%12,516.55 GFT
06/26/20190.03738 USD+10.91%-87.07%800.00 USD525.28 USD-274.72 USD-34.34%14,053.66 GFT3,620.00 USD467.83 USD-3,152.17 USD-87.08%12,516.55 GFT
07/03/20190.03166 USD-15.31%-89.05%810.00 USD454.88 USD-355.12 USD-43.84%14,369.50 GFT3,620.00 USD396.22 USD-3,223.78 USD-89.05%12,516.55 GFT
07/10/20190.02981 USD-5.85%-89.69%820.00 USD438.24 USD-381.76 USD-46.56%14,704.97 GFT3,620.00 USD373.02 USD-3,246.98 USD-89.70%12,516.55 GFT
07/17/20190.01953 USD-34.48%-93.25%830.00 USD297.14 USD-532.86 USD-64.20%15,216.99 GFT3,620.00 USD244.41 USD-3,375.59 USD-93.25%12,516.55 GFT
07/24/20190.02309 USD+18.24%-92.02%840.00 USD361.34 USD-478.66 USD-56.98%15,650.01 GFT3,620.00 USD288.99 USD-3,331.01 USD-92.02%12,516.55 GFT
07/31/20190.02383 USD+3.18%-91.76%850.00 USD382.84 USD-467.16 USD-54.96%16,069.68 GFT3,620.00 USD298.19 USD-3,321.81 USD-91.76%12,516.55 GFT
08/07/20190.01976 USD-17.09%-93.17%860.00 USD327.41 USD-532.59 USD-61.93%16,575.84 GFT3,620.00 USD247.23 USD-3,372.77 USD-93.17%12,516.55 GFT
08/14/20190.01889 USD-4.41%-93.47%870.00 USD322.99 USD-547.01 USD-62.88%17,105.34 GFT3,620.00 USD236.34 USD-3,383.66 USD-93.47%12,516.55 GFT
08/21/20190.01796 USD-4.92%-93.79%880.00 USD317.09 USD-562.91 USD-63.97%17,662.24 GFT3,620.00 USD224.71 USD-3,395.29 USD-93.79%12,516.55 GFT
08/28/20190.01843 USD+2.64%-93.63%890.00 USD335.46 USD-554.54 USD-62.31%18,204.81 GFT3,620.00 USD230.64 USD-3,389.36 USD-93.63%12,516.55 GFT
09/04/20190.01803 USD-2.15%-93.76%900.00 USD338.24 USD-561.76 USD-62.42%18,759.31 GFT3,620.00 USD225.68 USD-3,394.32 USD-93.77%12,516.55 GFT
09/11/20190.01842 USD+2.11%-93.63%910.00 USD355.38 USD-554.62 USD-60.95%19,302.34 GFT3,620.00 USD230.45 USD-3,389.55 USD-93.63%12,516.55 GFT
09/18/20190.01737 USD-5.69%-93.99%920.00 USD345.17 USD-574.83 USD-62.48%19,878.12 GFT3,620.00 USD217.34 USD-3,402.66 USD-94.00%12,516.55 GFT
09/25/20190.01369 USD-21.17%-95.27%930.00 USD282.11 USD-647.89 USD-69.67%20,608.49 GFT3,620.00 USD171.34 USD-3,448.66 USD-95.27%12,516.55 GFT
10/02/20190.01341 USD-2.05%-95.36%940.00 USD286.32 USD-653.68 USD-69.54%21,354.17 GFT3,620.00 USD167.82 USD-3,452.18 USD-95.36%12,516.55 GFT
10/09/20190.01499 USD+11.78%-94.82%950.00 USD330.04 USD-619.96 USD-65.26%22,021.26 GFT3,620.00 USD187.59 USD-3,432.41 USD-94.82%12,516.55 GFT
10/16/20190.0136 USD-9.30%-95.30%960.00 USD309.36 USD-650.64 USD-67.78%22,756.72 GFT3,620.00 USD170.15 USD-3,449.85 USD-95.30%12,516.55 GFT
10/23/20190.01273 USD-6.35%-95.60%970.00 USD299.70 USD-670.30 USD-69.10%23,542.08 GFT3,620.00 USD159.34 USD-3,460.66 USD-95.60%12,516.55 GFT
10/30/20190.01394 USD+9.48%-95.18%980.00 USD338.10 USD-641.90 USD-65.50%24,259.46 GFT3,620.00 USD174.44 USD-3,445.56 USD-95.18%12,516.55 GFT
11/06/20190.01449 USD+3.91%-94.99%990.00 USD361.33 USD-628.67 USD-63.50%24,949.83 GFT3,620.00 USD181.27 USD-3,438.73 USD-94.99%12,516.55 GFT
11/13/20190.01324 USD-8.61%-95.42%1,000.00 USD340.20 USD-659.80 USD-65.98%25,705.27 GFT3,620.00 USD165.65 USD-3,454.35 USD-95.42%12,516.55 GFT
11/20/20190.01242 USD-6.19%-95.71%1,010.00 USD329.14 USD-680.86 USD-67.41%26,510.56 GFT3,620.00 USD155.40 USD-3,464.60 USD-95.71%12,516.55 GFT
11/27/20190.01092 USD-12.04%-96.22%1,020.00 USD299.51 USD-720.49 USD-70.64%27,426.07 GFT3,620.00 USD136.69 USD-3,483.31 USD-96.22%12,516.55 GFT
12/04/20190.01205 USD+10.36%-95.83%1,030.00 USD340.55 USD-689.45 USD-66.94%28,255.61 GFT3,620.00 USD150.86 USD-3,469.14 USD-95.83%12,516.55 GFT
12/11/20190.00998 USD-17.22%-96.55%1,040.00 USD291.92 USD-748.08 USD-71.93%29,257.65 GFT3,620.00 USD124.89 USD-3,495.11 USD-96.55%12,516.55 GFT
12/18/20190.00831 USD-16.71%-97.13%1,050.00 USD253.13 USD-796.87 USD-75.89%30,460.77 GFT3,620.00 USD104.01 USD-3,515.99 USD-97.13%12,516.55 GFT
12/25/20190.00944 USD+13.62%-96.73%1,060.00 USD297.60 USD-762.40 USD-71.92%31,519.68 GFT3,620.00 USD118.18 USD-3,501.82 USD-96.74%12,516.55 GFT
01/01/20200.00911 USD-3.50%-96.85%1,070.00 USD297.19 USD-772.81 USD-72.23%32,616.98 GFT3,620.00 USD114.04 USD-3,505.96 USD-96.85%12,516.55 GFT
01/08/20200.00932 USD+2.29%-96.78%1,080.00 USD313.99 USD-766.01 USD-70.93%33,689.72 GFT3,620.00 USD116.65 USD-3,503.35 USD-96.78%12,516.55 GFT
01/15/20200.0082 USD-12.00%-97.16%1,090.00 USD286.32 USD-803.68 USD-73.73%34,908.70 GFT3,620.00 USD102.66 USD-3,517.34 USD-97.16%12,516.55 GFT
01/22/20200.00819 USD-0.11%-97.17%1,100.00 USD296.00 USD-804.00 USD-73.09%36,129.02 GFT3,620.00 USD102.55 USD-3,517.45 USD-97.17%12,516.55 GFT
01/29/20200.00763 USD-6.83%-97.36%1,110.00 USD285.77 USD-824.23 USD-74.26%37,438.87 GFT3,620.00 USD95.54 USD-3,524.46 USD-97.36%12,516.55 GFT
02/05/20200.00833 USD+9.05%-97.12%1,120.00 USD321.63 USD-798.37 USD-71.28%38,640.01 GFT3,620.00 USD104.19 USD-3,515.81 USD-97.12%12,516.55 GFT
02/12/20200.00977 USD+17.33%-96.62%1,130.00 USD387.36 USD-742.64 USD-65.72%39,663.74 GFT3,620.00 USD122.24 USD-3,497.76 USD-96.62%12,516.55 GFT
02/19/20200.01394 USD+42.73%-95.18%1,140.00 USD562.88 USD-577.12 USD-50.62%40,381.01 GFT3,620.00 USD174.47 USD-3,445.53 USD-95.18%12,516.55 GFT
02/26/20200.00919 USD-34.06%-96.82%1,150.00 USD381.17 USD-768.83 USD-66.85%41,468.72 GFT3,620.00 USD115.05 USD-3,504.95 USD-96.82%12,516.55 GFT
03/04/20200.00946 USD+2.90%-96.73%1,160.00 USD402.24 USD-757.76 USD-65.32%42,525.74 GFT3,620.00 USD118.39 USD-3,501.61 USD-96.73%12,516.55 GFT
03/11/20200.00971 USD+2.62%-96.64%1,170.00 USD422.78 USD-747.22 USD-63.86%43,555.75 GFT3,620.00 USD121.49 USD-3,498.51 USD-96.64%12,516.55 GFT
03/18/20200.01065 USD+9.66%-96.32%1,180.00 USD473.61 USD-706.39 USD-59.86%44,495.05 GFT3,620.00 USD133.23 USD-3,486.77 USD-96.32%12,516.55 GFT
03/25/20200.01037 USD-2.60%-96.41%1,190.00 USD471.29 USD-718.71 USD-60.40%45,459.43 GFT3,620.00 USD129.76 USD-3,490.24 USD-96.42%12,516.55 GFT
04/01/20200.00909 USD-12.35%-96.86%1,200.00 USD423.08 USD-776.92 USD-64.74%46,559.71 GFT3,620.00 USD113.74 USD-3,506.26 USD-96.86%12,516.55 GFT
04/08/20200.01017 USD+11.93%-96.48%1,210.00 USD483.55 USD-726.45 USD-60.04%47,542.70 GFT3,620.00 USD127.31 USD-3,492.69 USD-96.48%12,516.55 GFT
04/15/20200.00811 USD-20.24%-97.19%1,220.00 USD395.67 USD-824.33 USD-67.57%48,775.19 GFT3,620.00 USD101.54 USD-3,518.46 USD-97.20%12,516.55 GFT
04/22/20200.00836 USD+3.05%-97.11%1,230.00 USD417.73 USD-812.27 USD-66.04%49,971.19 GFT3,620.00 USD104.63 USD-3,515.37 USD-97.11%12,516.55 GFT
04/29/20200.00914 USD+9.30%-96.84%1,240.00 USD466.58 USD-773.42 USD-62.37%51,065.44 GFT3,620.00 USD114.36 USD-3,505.64 USD-96.84%12,516.55 GFT
05/06/20200.00555 USD-39.29%-98.08%1,250.00 USD293.23 USD-956.77 USD-76.54%52,868.00 GFT3,620.00 USD69.42 USD-3,550.58 USD-98.08%12,516.55 GFT
05/13/20200.00878 USD+58.30%-96.96%1,260.00 USD474.18 USD-785.82 USD-62.37%54,006.74 GFT3,620.00 USD109.89 USD-3,510.11 USD-96.96%12,516.55 GFT
05/20/20200.00953 USD+8.52%-96.70%1,270.00 USD524.59 USD-745.41 USD-58.69%55,056.02 GFT3,620.00 USD119.26 USD-3,500.74 USD-96.71%12,516.55 GFT
05/27/20200.01201 USD+26.04%-95.85%1,280.00 USD671.22 USD-608.78 USD-47.56%55,888.49 GFT3,620.00 USD150.32 USD-3,469.68 USD-95.85%12,516.55 GFT
06/03/20200.01234 USD+2.70%-95.73%1,290.00 USD699.37 USD-590.63 USD-45.79%56,699.05 GFT3,620.00 USD154.39 USD-3,465.61 USD-95.74%12,516.55 GFT
06/10/20200.01289 USD+4.52%-95.54%1,300.00 USD740.95 USD-559.05 USD-43.00%57,474.58 GFT3,620.00 USD161.36 USD-3,458.64 USD-95.54%12,516.55 GFT
06/17/20200.01152 USD-10.63%-96.02%1,310.00 USD672.19 USD-637.81 USD-48.69%58,342.36 GFT3,620.00 USD144.21 USD-3,475.79 USD-96.02%12,516.55 GFT
06/24/20200.01297 USD+12.51%-95.52%1,320.00 USD766.29 USD-553.71 USD-41.95%59,113.63 GFT3,620.00 USD162.25 USD-3,457.75 USD-95.52%12,516.55 GFT
07/01/20200.011 USD-15.18%-96.20%1,330.00 USD660.00 USD-670.00 USD-50.38%60,022.88 GFT3,620.00 USD137.63 USD-3,482.37 USD-96.20%12,516.55 GFT
07/08/20200.0111 USD+0.91%-96.16%1,340.00 USD676.04 USD-663.96 USD-49.55%60,923.89 GFT3,620.00 USD138.89 USD-3,481.11 USD-96.16%12,516.55 GFT
07/15/20200.01121 USD+1.02%-96.12%1,350.00 USD692.92 USD-657.08 USD-48.67%61,815.83 GFT3,620.00 USD140.30 USD-3,479.70 USD-96.12%12,516.55 GFT
07/22/20200.01299 USD+15.86%-95.51%1,360.00 USD812.82 USD-547.18 USD-40.23%62,585.65 GFT3,620.00 USD162.56 USD-3,457.44 USD-95.51%12,516.55 GFT
07/29/20200.01175 USD-9.53%-95.94%1,370.00 USD745.37 USD-624.63 USD-45.59%63,436.56 GFT3,620.00 USD147.07 USD-3,472.93 USD-95.94%12,516.55 GFT
08/05/20200.0133 USD+13.15%-95.40%1,380.00 USD853.41 USD-526.59 USD-38.16%64,188.55 GFT3,620.00 USD166.41 USD-3,453.59 USD-95.40%12,516.55 GFT
08/12/20200.01248 USD-6.18%-95.69%1,390.00 USD810.68 USD-579.32 USD-41.68%64,990.06 GFT3,620.00 USD156.13 USD-3,463.87 USD-95.69%12,516.55 GFT
08/19/20200.01307 USD+4.79%-95.48%1,400.00 USD859.48 USD-540.52 USD-38.61%65,754.96 GFT3,620.00 USD163.60 USD-3,456.40 USD-95.48%12,516.55 GFT
08/26/20200.01275 USD-2.49%-95.59%1,410.00 USD848.08 USD-561.92 USD-39.85%66,539.39 GFT3,620.00 USD159.53 USD-3,460.47 USD-95.59%12,516.55 GFT
09/02/20200.01399 USD+9.78%-95.16%1,420.00 USD941.01 USD-478.99 USD-33.73%67,253.94 GFT3,620.00 USD175.13 USD-3,444.87 USD-95.16%12,516.55 GFT
09/09/20200.00999 USD-28.64%-96.55%1,430.00 USD681.47 USD-748.53 USD-52.34%68,255.33 GFT3,620.00 USD124.97 USD-3,495.03 USD-96.55%12,516.55 GFT
09/16/20200.0114 USD+14.14%-96.06%1,440.00 USD787.82 USD-652.18 USD-45.29%69,132.67 GFT3,620.00 USD142.64 USD-3,477.36 USD-96.06%12,516.55 GFT
09/23/20200.00958 USD-15.98%-96.69%1,450.00 USD671.95 USD-778.05 USD-53.66%70,176.84 GFT3,620.00 USD119.85 USD-3,500.15 USD-96.69%12,516.55 GFT
09/30/20200.00963 USD+0.53%-96.67%1,460.00 USD685.52 USD-774.48 USD-53.05%71,215.48 GFT3,620.00 USD120.48 USD-3,499.52 USD-96.67%12,516.55 GFT
10/07/20200.00879 USD-8.67%-96.96%1,470.00 USD636.09 USD-833.91 USD-56.73%72,352.70 GFT3,620.00 USD110.04 USD-3,509.96 USD-96.96%12,516.55 GFT
10/14/20200.01041 USD+18.34%-96.40%1,480.00 USD762.73 USD-717.27 USD-48.46%73,313.71 GFT3,620.00 USD130.22 USD-3,489.78 USD-96.40%12,516.55 GFT
10/21/20200.01001 USD-3.78%-96.54%1,490.00 USD743.92 USD-746.08 USD-50.07%74,312.44 GFT3,620.00 USD125.30 USD-3,494.70 USD-96.54%12,516.55 GFT
10/28/20200.00904 USD-9.68%-96.87%1,500.00 USD681.89 USD-818.11 USD-54.54%75,418.24 GFT3,620.00 USD113.17 USD-3,506.83 USD-96.87%12,516.55 GFT
11/04/20200.00885 USD-2.18%-96.94%1,510.00 USD677.01 USD-832.99 USD-55.16%76,548.70 GFT3,620.00 USD110.70 USD-3,509.30 USD-96.94%12,516.55 GFT
11/11/20200.00686 USD-22.41%-97.63%1,520.00 USD535.27 USD-984.73 USD-64.79%78,005.73 GFT3,620.00 USD85.89 USD-3,534.11 USD-97.63%12,516.55 GFT
11/18/20200.00654 USD-4.75%-97.74%1,530.00 USD519.84 USD-1,010.16 USD-66.02%79,535.42 GFT3,620.00 USD81.81 USD-3,538.19 USD-97.74%12,516.55 GFT
11/25/20200.01257 USD+92.30%-95.65%1,540.00 USD1,009.64 USD-530.36 USD-34.44%80,330.90 GFT3,620.00 USD157.31 USD-3,462.69 USD-95.65%12,516.55 GFT
12/02/20200.01452 USD+15.51%-94.98%1,550.00 USD1,176.27 USD-373.73 USD-24.11%81,019.55 GFT3,620.00 USD181.72 USD-3,438.28 USD-94.98%12,516.55 GFT
12/09/20200.01435 USD-1.15%-95.04%1,560.00 USD1,172.76 USD-387.24 USD-24.82%81,716.19 GFT3,620.00 USD179.63 USD-3,440.37 USD-95.04%12,516.55 GFT
12/16/20200.01516 USD+5.59%-94.76%1,570.00 USD1,248.36 USD-321.64 USD-20.49%82,375.94 GFT3,620.00 USD189.68 USD-3,430.32 USD-94.76%12,516.55 GFT
12/23/20200.01614 USD+6.45%-94.42%1,580.00 USD1,338.91 USD-241.09 USD-15.26%82,995.69 GFT3,620.00 USD201.92 USD-3,418.08 USD-94.42%12,516.55 GFT
12/30/20200.01049 USD-34.99%-96.37%1,590.00 USD880.38 USD-709.62 USD-44.63%83,949.06 GFT3,620.00 USD131.26 USD-3,488.74 USD-96.37%12,516.55 GFT
01/06/20210.019 USD+81.18%-93.43%1,600.00 USD1,605.05 USD+5.05 USD+0.32%84,475.26 GFT3,620.00 USD237.82 USD-3,382.18 USD-93.43%12,516.55 GFT
01/13/20210.01788 USD-5.91%-93.82%1,610.00 USD1,520.21 USD-89.79 USD-5.58%85,034.51 GFT3,620.00 USD223.76 USD-3,396.24 USD-93.82%12,516.55 GFT
01/20/20210.02919 USD+63.26%-89.91%1,620.00 USD2,491.82 USD+871.82 USD+53.82%85,377.07 GFT3,620.00 USD365.31 USD-3,254.69 USD-89.91%12,516.55 GFT
01/27/20210.0433 USD+48.34%-85.03%1,630.00 USD3,706.42 USD+2,076.42 USD+127.39%85,608.00 GFT3,620.00 USD541.91 USD-3,078.09 USD-85.03%12,516.55 GFT
02/03/20210.04285 USD-1.05%-85.19%1,640.00 USD3,677.32 USD+2,037.32 USD+124.23%85,841.39 GFT3,620.00 USD536.19 USD-3,083.81 USD-85.19%12,516.55 GFT
02/10/20210.02199 USD-48.69%-92.40%1,650.00 USD1,896.94 USD+246.94 USD+14.97%86,296.22 GFT3,620.00 USD275.14 USD-3,344.86 USD-92.40%12,516.55 GFT
02/17/20210.02429 USD+10.49%-91.60%1,660.00 USD2,105.91 USD+445.91 USD+26.86%86,707.87 GFT3,620.00 USD303.99 USD-3,316.01 USD-91.60%12,516.55 GFT
02/24/20210.01814 USD-25.35%-93.73%1,670.00 USD1,582.16 USD-87.84 USD-5.26%87,259.28 GFT3,620.00 USD226.95 USD-3,393.05 USD-93.73%12,516.55 GFT
03/03/20210.01904 USD+5.00%-93.42%1,680.00 USD1,671.28 USD-8.72 USD-0.52%87,784.43 GFT3,620.00 USD238.30 USD-3,381.70 USD-93.42%12,516.55 GFT
03/10/20210.02447 USD+28.49%-91.54%1,690.00 USD2,157.48 USD+467.48 USD+27.66%88,193.13 GFT3,620.00 USD306.19 USD-3,313.81 USD-91.54%12,516.55 GFT
03/17/20210.03951 USD+61.48%-86.34%1,700.00 USD3,493.82 USD+1,793.82 USD+105.52%88,446.23 GFT3,620.00 USD494.43 USD-3,125.57 USD-86.34%12,516.55 GFT
03/24/20210.03852 USD-2.50%-86.68%1,710.00 USD3,416.30 USD+1,706.30 USD+99.78%88,705.83 GFT3,620.00 USD482.05 USD-3,137.95 USD-86.68%12,516.55 GFT
03/31/20210.07197 USD+86.83%-75.12%1,720.00 USD6,392.54 USD+4,672.54 USD+271.66%88,844.78 GFT3,620.00 USD900.59 USD-2,719.41 USD-75.12%12,516.55 GFT
04/07/20210.10307 USD+43.22%-64.36%1,730.00 USD9,165.09 USD+7,435.09 USD+429.77%88,941.81 GFT3,620.00 USD1,289.78 USD-2,330.22 USD-64.37%12,516.55 GFT
04/14/20210.10852 USD+5.29%-62.48%1,740.00 USD9,659.68 USD+7,919.68 USD+455.15%89,033.96 GFT3,620.00 USD1,357.98 USD-2,262.02 USD-62.49%12,516.55 GFT
04/21/20210.07219 USD-33.48%-75.04%1,750.00 USD6,435.88 USD+4,685.88 USD+267.76%89,172.49 GFT3,620.00 USD903.36 USD-2,716.64 USD-75.05%12,516.55 GFT
04/28/20210.08164 USD+13.09%-71.77%1,760.00 USD7,288.39 USD+5,528.39 USD+314.11%89,294.98 GFT3,620.00 USD1,021.62 USD-2,598.38 USD-71.78%12,516.55 GFT
05/05/20210.07742 USD-5.17%-73.23%1,770.00 USD6,921.74 USD+5,151.74 USD+291.06%89,424.15 GFT3,620.00 USD968.82 USD-2,651.18 USD-73.24%12,516.55 GFT
05/12/20210.07134 USD-7.85%-75.33%1,780.00 USD6,388.29 USD+4,608.29 USD+258.89%89,564.32 GFT3,620.00 USD892.76 USD-2,727.24 USD-75.34%12,516.55 GFT
05/19/20210.0542 USD-24.02%-81.26%1,790.00 USD4,863.86 USD+3,073.86 USD+171.72%89,748.80 GFT3,620.00 USD678.32 USD-2,941.68 USD-81.26%12,516.55 GFT
05/26/20210.03114 USD-42.54%-89.23%1,800.00 USD2,804.55 USD+1,004.55 USD+55.81%90,069.90 GFT3,620.00 USD389.73 USD-3,230.27 USD-89.23%12,516.55 GFT
06/02/20210.03354 USD+7.68%-88.40%1,810.00 USD3,029.96 USD+1,219.96 USD+67.40%90,368.08 GFT3,620.00 USD419.67 USD-3,200.33 USD-88.41%12,516.55 GFT
06/09/20210.07744 USD+130.93%-73.22%1,820.00 USD7,007.13 USD+5,187.13 USD+285.01%90,497.21 GFT3,620.00 USD969.15 USD-2,650.85 USD-73.23%12,516.55 GFT
06/16/20210.05644 USD-27.12%-80.48%1,830.00 USD5,116.96 USD+3,286.96 USD+179.62%90,674.38 GFT3,620.00 USD706.34 USD-2,913.66 USD-80.49%12,516.55 GFT
06/23/20210.0302 USD-46.50%-89.56%1,840.00 USD2,747.46 USD+907.46 USD+49.32%91,005.55 GFT3,620.00 USD377.88 USD-3,242.12 USD-89.56%12,516.55 GFT
06/30/20210.03467 USD+14.82%-88.01%1,850.00 USD3,164.68 USD+1,314.68 USD+71.06%91,293.97 GFT3,620.00 USD433.88 USD-3,186.12 USD-88.01%12,516.55 GFT
07/07/20210.03347 USD-3.46%-88.43%1,860.00 USD3,065.08 USD+1,205.08 USD+64.79%91,592.73 GFT3,620.00 USD418.86 USD-3,201.14 USD-88.43%12,516.55 GFT
07/14/20210.03706 USD+10.73%-87.18%1,870.00 USD3,404.07 USD+1,534.07 USD+82.04%91,862.54 GFT3,620.00 USD463.82 USD-3,156.18 USD-87.19%12,516.55 GFT
07/21/20210.02726 USD-26.46%-90.58%1,880.00 USD2,513.34 USD+633.34 USD+33.69%92,229.43 GFT3,620.00 USD341.09 USD-3,278.91 USD-90.58%12,516.55 GFT
07/28/20210.03117 USD+14.35%-89.22%1,890.00 USD2,883.89 USD+993.89 USD+52.59%92,550.28 GFT3,620.00 USD390.02 USD-3,229.98 USD-89.23%12,516.55 GFT
08/04/20210.03218 USD+3.25%-88.87%1,900.00 USD2,987.68 USD+1,087.68 USD+57.25%92,861.03 GFT3,620.00 USD402.70 USD-3,217.30 USD-88.88%12,516.55 GFT
08/11/20210.04092 USD+27.17%-85.85%1,910.00 USD3,809.55 USD+1,899.55 USD+99.45%93,105.39 GFT3,620.00 USD512.13 USD-3,107.87 USD-85.85%12,516.55 GFT
08/18/20210.04582 USD+11.95%-84.16%1,920.00 USD4,274.93 USD+2,354.93 USD+122.65%93,323.65 GFT3,620.00 USD573.35 USD-3,046.65 USD-84.16%12,516.55 GFT
08/25/20210.057 USD+24.41%-80.29%1,930.00 USD5,328.28 USD+3,398.28 USD+176.08%93,499.09 GFT3,620.00 USD713.29 USD-2,906.71 USD-80.30%12,516.55 GFT
09/01/20210.04756 USD-16.57%-83.56%1,940.00 USD4,455.57 USD+2,515.57 USD+129.67%93,709.37 GFT3,620.00 USD595.12 USD-3,024.88 USD-83.56%12,516.55 GFT
09/08/20210.043 USD-9.58%-85.13%1,950.00 USD4,038.90 USD+2,088.90 USD+107.12%93,941.91 GFT3,620.00 USD538.13 USD-3,081.87 USD-85.13%12,516.55 GFT
09/15/20210.04516 USD+5.03%-84.38%1,960.00 USD4,251.88 USD+2,291.88 USD+116.93%94,163.33 GFT3,620.00 USD565.18 USD-3,054.82 USD-84.39%12,516.55 GFT
09/22/20210.03205 USD-29.04%-88.92%1,970.00 USD3,027.26 USD+1,057.26 USD+53.67%94,475.35 GFT3,620.00 USD401.07 USD-3,218.93 USD-88.92%12,516.55 GFT
09/29/20210.03172 USD-1.02%-89.03%1,980.00 USD3,006.27 USD+1,026.27 USD+51.83%94,790.60 GFT3,620.00 USD396.96 USD-3,223.04 USD-89.03%12,516.55 GFT
10/06/20210.03964 USD+24.97%-86.29%1,990.00 USD3,767.03 USD+1,777.03 USD+89.30%95,042.85 GFT3,620.00 USD496.09 USD-3,123.91 USD-86.30%12,516.55 GFT
10/13/20210.03935 USD-0.73%-86.39%2,000.00 USD3,749.36 USD+1,749.36 USD+87.47%95,296.97 GFT3,620.00 USD492.45 USD-3,127.55 USD-86.40%12,516.55 GFT
10/20/20210.04421 USD+12.36%-84.71%2,010.00 USD4,222.68 USD+2,212.68 USD+110.08%95,523.14 GFT3,620.00 USD553.30 USD-3,066.70 USD-84.72%12,516.55 GFT
10/27/20210.04631 USD+4.74%-83.99%2,020.00 USD4,432.69 USD+2,412.69 USD+119.44%95,739.08 GFT3,620.00 USD579.51 USD-3,040.49 USD-83.99%12,516.55 GFT
11/03/20210.0524 USD+13.16%-81.88%2,030.00 USD5,025.85 USD+2,995.85 USD+147.58%95,929.91 GFT3,620.00 USD655.75 USD-2,964.25 USD-81.89%12,516.55 GFT
11/10/20210.05268 USD+0.53%-81.79%2,040.00 USD5,062.39 USD+3,022.39 USD+148.16%96,119.74 GFT3,620.00 USD659.22 USD-2,960.78 USD-81.79%12,516.55 GFT
11/17/20210.04929 USD-6.43%-82.96%2,050.00 USD4,746.73 USD+2,696.73 USD+131.55%96,322.63 GFT3,620.00 USD616.81 USD-3,003.19 USD-82.96%12,516.55 GFT
11/24/20210.06301 USD+27.83%-78.21%2,060.00 USD6,077.70 USD+4,017.70 USD+195.03%96,481.34 GFT3,620.00 USD788.46 USD-2,831.54 USD-78.22%12,516.55 GFT
12/01/20210.05462 USD-13.31%-81.11%2,070.00 USD5,278.89 USD+3,208.89 USD+155.02%96,664.42 GFT3,620.00 USD683.54 USD-2,936.46 USD-81.12%12,516.55 GFT
12/08/20210.0662 USD+21.20%-77.11%2,080.00 USD6,408.06 USD+4,328.06 USD+208.08%96,815.47 GFT3,620.00 USD828.45 USD-2,791.55 USD-77.11%12,516.55 GFT
12/15/20210.05385 USD-18.66%-81.38%2,090.00 USD5,222.16 USD+3,132.16 USD+149.86%97,001.19 GFT3,620.00 USD673.84 USD-2,946.16 USD-81.39%12,516.55 GFT
12/22/20210.05994 USD+11.31%-79.28%2,100.00 USD5,822.69 USD+3,722.69 USD+177.27%97,168.03 GFT3,620.00 USD750.04 USD-2,869.96 USD-79.28%12,516.55 GFT
12/29/20210.0596 USD-0.57%-79.39%2,110.00 USD5,799.69 USD+3,689.69 USD+174.87%97,335.83 GFT3,620.00 USD745.79 USD-2,874.21 USD-79.40%12,516.55 GFT
01/05/20220.0621 USD+4.20%-78.53%2,120.00 USD6,053.07 USD+3,933.07 USD+185.52%97,496.86 GFT3,620.00 USD777.09 USD-2,842.91 USD-78.53%12,516.55 GFT
01/12/20220.04794 USD-22.80%-83.43%2,130.00 USD4,682.80 USD+2,552.80 USD+119.85%97,705.47 GFT3,620.00 USD599.89 USD-3,020.11 USD-83.43%12,516.55 GFT
01/19/20220.04521 USD-5.69%-84.37%2,140.00 USD4,426.42 USD+2,286.42 USD+106.84%97,926.66 GFT3,620.00 USD565.77 USD-3,054.23 USD-84.37%12,516.55 GFT
01/26/20220.02943 USD-34.91%-89.82%2,150.00 USD2,891.22 USD+741.22 USD+34.48%98,266.47 GFT3,620.00 USD368.26 USD-3,251.74 USD-89.83%12,516.55 GFT
02/02/20220.03377 USD+14.74%-88.33%2,160.00 USD3,327.36 USD+1,167.36 USD+54.04%98,562.63 GFT3,620.00 USD422.54 USD-3,197.46 USD-88.33%12,516.55 GFT
02/09/20220.03901 USD+15.54%-86.51%2,170.00 USD3,854.54 USD+1,684.54 USD+77.63%98,818.95 GFT3,620.00 USD488.22 USD-3,131.78 USD-86.51%12,516.55 GFT
02/16/20220.03806 USD-2.44%-86.84%2,180.00 USD3,770.39 USD+1,590.39 USD+72.95%99,081.69 GFT3,620.00 USD476.30 USD-3,143.70 USD-86.84%12,516.55 GFT
02/23/20220.02919 USD-23.31%-89.91%2,190.00 USD2,901.69 USD+711.69 USD+32.50%99,424.26 GFT3,620.00 USD365.30 USD-3,254.70 USD-89.91%12,516.55 GFT
03/02/20220.02962 USD+1.47%-89.76%2,200.00 USD2,954.24 USD+754.24 USD+34.28%99,761.88 GFT3,620.00 USD370.65 USD-3,249.35 USD-89.76%12,516.55 GFT
03/09/20220.02873 USD-3.01%-90.07%2,210.00 USD2,875.21 USD+665.21 USD+30.10%100,110.00 GFT3,620.00 USD359.48 USD-3,260.52 USD-90.07%12,516.55 GFT
03/16/20220.02894 USD+0.76%-89.99%2,220.00 USD2,907.00 USD+687.00 USD+30.95%100,455.49 GFT3,620.00 USD362.21 USD-3,257.79 USD-89.99%12,516.55 GFT
03/23/20220.03309 USD+14.33%-88.56%2,230.00 USD3,333.48 USD+1,103.48 USD+49.48%100,757.69 GFT3,620.00 USD414.10 USD-3,205.90 USD-88.56%12,516.55 GFT
03/30/20220.05146 USD+55.51%-82.21%2,240.00 USD5,193.98 USD+2,953.98 USD+131.87%100,952.01 GFT3,620.00 USD643.98 USD-2,976.02 USD-82.21%12,516.55 GFT
04/06/20220.05397 USD+4.87%-81.34%2,250.00 USD5,456.84 USD+3,206.84 USD+142.53%101,137.32 GFT3,620.00 USD675.33 USD-2,944.67 USD-81.34%12,516.55 GFT
04/13/20220.04216 USD-21.88%-85.42%2,260.00 USD4,272.81 USD+2,012.81 USD+89.06%101,374.52 GFT3,620.00 USD527.56 USD-3,092.44 USD-85.43%12,516.55 GFT
04/20/20220.04516 USD+7.13%-84.38%2,270.00 USD4,587.39 USD+2,317.39 USD+102.09%101,595.95 GFT3,620.00 USD565.16 USD-3,054.84 USD-84.39%12,516.55 GFT
04/27/20220.03728 USD-17.46%-87.11%2,280.00 USD3,796.47 USD+1,516.47 USD+66.51%101,864.21 GFT3,620.00 USD466.49 USD-3,153.51 USD-87.11%12,516.55 GFT
05/04/20220.03306 USD-11.31%-88.57%2,290.00 USD3,377.07 USD+1,087.07 USD+47.47%102,166.68 GFT3,620.00 USD413.73 USD-3,206.27 USD-88.57%12,516.55 GFT
05/11/20220.02507 USD-24.16%-91.33%2,300.00 USD2,571.10 USD+271.10 USD+11.79%102,565.51 GFT3,620.00 USD313.76 USD-3,306.24 USD-91.33%12,516.55 GFT
05/18/20220.01922 USD-23.33%-93.35%2,310.00 USD1,981.28 USD-328.72 USD-14.23%103,085.71 GFT3,620.00 USD240.57 USD-3,379.43 USD-93.35%12,516.55 GFT
05/25/20220.01941 USD+0.96%-93.29%2,320.00 USD2,010.29 USD-309.71 USD-13.35%103,600.96 GFT3,620.00 USD242.87 USD-3,377.13 USD-93.29%12,516.55 GFT
06/01/20220.02084 USD+7.38%-92.79%2,330.00 USD2,168.69 USD-161.31 USD-6.92%104,080.79 GFT3,620.00 USD260.80 USD-3,359.20 USD-92.80%12,516.55 GFT
06/08/20220.02104 USD+0.98%-92.72%2,340.00 USD2,199.90 USD-140.10 USD-5.99%104,555.97 GFT3,620.00 USD263.35 USD-3,356.65 USD-92.73%12,516.55 GFT
06/15/20220.01621 USD-23.00%-94.40%2,350.00 USD1,704.00 USD-646.00 USD-27.49%105,173.05 GFT3,620.00 USD202.79 USD-3,417.21 USD-94.40%12,516.55 GFT
06/22/20220.01575 USD-2.84%-94.56%2,360.00 USD1,665.68 USD-694.32 USD-29.42%105,808.15 GFT3,620.00 USD197.04 USD-3,422.96 USD-94.56%12,516.55 GFT
06/29/20220.01684 USD+6.94%-94.18%2,370.00 USD1,791.21 USD-578.79 USD-24.42%106,402.06 GFT3,620.00 USD210.71 USD-3,409.29 USD-94.18%12,516.55 GFT
07/06/20220.01847 USD+9.72%-93.61%2,380.00 USD1,975.38 USD-404.62 USD-17.00%106,943.33 GFT3,620.00 USD231.20 USD-3,388.80 USD-93.61%12,516.55 GFT
07/13/20220.0194 USD+5.02%-93.29%2,390.00 USD2,084.63 USD-305.37 USD-12.78%107,458.71 GFT3,620.00 USD242.81 USD-3,377.19 USD-93.29%12,516.55 GFT
07/20/20220.02556 USD+31.71%-91.16%2,400.00 USD2,755.72 USD+355.72 USD+14.82%107,849.99 GFT3,620.00 USD319.82 USD-3,300.18 USD-91.17%12,516.55 GFT
07/27/20220.02243 USD-12.25%-92.25%2,410.00 USD2,428.12 USD+18.12 USD+0.75%108,295.91 GFT3,620.00 USD280.64 USD-3,339.36 USD-92.25%12,516.55 GFT
08/03/20220.02537 USD+13.14%-91.23%2,420.00 USD2,757.09 USD+337.09 USD+13.93%108,690.05 GFT3,620.00 USD317.50 USD-3,302.50 USD-91.23%12,516.55 GFT
08/10/20220.02417 USD-4.72%-91.64%2,430.00 USD2,636.84 USD+206.84 USD+8.51%109,103.74 GFT3,620.00 USD302.50 USD-3,317.50 USD-91.64%12,516.55 GFT
08/17/20220.02388 USD-1.21%-91.74%2,440.00 USD2,614.88 USD+174.88 USD+7.17%109,522.50 GFT3,620.00 USD298.84 USD-3,321.16 USD-91.74%12,516.55 GFT
08/24/20220.0207 USD-13.31%-92.84%2,450.00 USD2,276.86 USD-173.14 USD-7.07%110,005.55 GFT3,620.00 USD259.06 USD-3,360.94 USD-92.84%12,516.55 GFT
08/31/20220.01882 USD-9.10%-93.49%2,460.00 USD2,079.58 USD-380.42 USD-15.46%110,536.98 GFT3,620.00 USD235.48 USD-3,384.52 USD-93.50%12,516.55 GFT
09/07/20220.01873 USD-0.44%-93.52%2,470.00 USD2,080.38 USD-389.62 USD-15.77%111,070.77 GFT3,620.00 USD234.44 USD-3,385.56 USD-93.52%12,516.55 GFT
09/14/20220.02209 USD+17.91%-92.36%2,480.00 USD2,462.96 USD-17.04 USD-0.69%111,523.48 GFT3,620.00 USD276.42 USD-3,343.58 USD-92.36%12,516.55 GFT
09/21/20220.01958 USD-11.37%-93.23%2,490.00 USD2,192.83 USD-297.17 USD-11.93%112,034.29 GFT3,620.00 USD244.98 USD-3,375.02 USD-93.23%12,516.55 GFT
09/28/20220.01955 USD-0.13%-93.24%2,500.00 USD2,199.91 USD-300.09 USD-12.00%112,545.78 GFT3,620.00 USD244.66 USD-3,375.34 USD-93.24%12,516.55 GFT
10/05/20220.02017 USD+3.14%-93.03%2,510.00 USD2,279.05 USD-230.95 USD-9.20%113,041.68 GFT3,620.00 USD252.35 USD-3,367.65 USD-93.03%12,516.55 GFT
10/12/20220.01753 USD-13.08%-93.94%2,520.00 USD1,990.95 USD-529.05 USD-20.99%113,612.21 GFT3,620.00 USD219.34 USD-3,400.66 USD-93.94%12,516.55 GFT
10/19/20220.01848 USD+5.41%-93.61%2,530.00 USD2,108.73 USD-421.27 USD-16.65%114,153.44 GFT3,620.00 USD231.22 USD-3,388.78 USD-93.61%12,516.55 GFT
10/26/20220.01898 USD+2.74%-93.44%2,540.00 USD2,176.52 USD-363.48 USD-14.31%114,680.23 GFT3,620.00 USD237.55 USD-3,382.45 USD-93.44%12,516.55 GFT
11/02/20220.01841 USD-3.03%-93.64%2,550.00 USD2,120.57 USD-429.43 USD-16.84%115,223.49 GFT3,620.00 USD230.35 USD-3,389.65 USD-93.64%12,516.55 GFT
11/09/20220.01546 USD-16.02%-94.66%2,560.00 USD1,790.79 USD-769.21 USD-30.05%115,870.39 GFT3,620.00 USD193.45 USD-3,426.55 USD-94.66%12,516.55 GFT
11/16/20220.01294 USD-16.31%-95.53%2,570.00 USD1,508.67 USD-1,061.33 USD-41.30%116,643.39 GFT3,620.00 USD161.89 USD-3,458.11 USD-95.53%12,516.55 GFT
11/23/20220.0119 USD-8.04%-95.89%2,580.00 USD1,397.36 USD-1,182.64 USD-45.84%117,483.98 GFT3,620.00 USD148.87 USD-3,471.13 USD-95.89%12,516.55 GFT
11/30/20220.01369 USD+15.08%-95.27%2,590.00 USD1,618.15 USD-971.85 USD-37.52%118,214.39 GFT3,620.00 USD171.33 USD-3,448.67 USD-95.27%12,516.55 GFT
12/07/20220.01729 USD+26.26%-94.02%2,600.00 USD2,053.10 USD-546.90 USD-21.03%118,792.87 GFT3,620.00 USD216.32 USD-3,403.68 USD-94.02%12,516.55 GFT
12/14/20220.01759 USD+1.78%-93.92%2,610.00 USD2,099.63 USD-510.37 USD-19.55%119,361.24 GFT3,620.00 USD220.17 USD-3,399.83 USD-93.92%12,516.55 GFT
12/21/20220.01625 USD-7.63%-94.38%2,620.00 USD1,949.48 USD-670.52 USD-25.59%119,976.55 GFT3,620.00 USD203.38 USD-3,416.62 USD-94.38%12,516.55 GFT
12/28/20220.0207 USD+27.36%-92.84%2,630.00 USD2,492.87 USD-137.13 USD-5.21%120,459.67 GFT3,620.00 USD259.03 USD-3,360.97 USD-92.84%12,516.55 GFT
01/04/20230.02038 USD-1.55%-92.95%2,640.00 USD2,464.18 USD-175.82 USD-6.66%120,950.41 GFT3,620.00 USD255.01 USD-3,364.99 USD-92.96%12,516.55 GFT
01/11/20230.01973 USD-3.20%-93.18%2,650.00 USD2,395.37 USD-254.63 USD-9.61%121,457.36 GFT3,620.00 USD246.85 USD-3,373.15 USD-93.18%12,516.55 GFT
01/18/20230.02516 USD+27.56%-91.30%2,660.00 USD3,065.57 USD+405.57 USD+15.25%121,854.77 GFT3,620.00 USD314.89 USD-3,305.11 USD-91.30%12,516.55 GFT
01/25/20230.02696 USD+7.14%-90.68%2,670.00 USD3,294.56 USD+624.56 USD+23.39%122,225.69 GFT3,620.00 USD337.38 USD-3,282.62 USD-90.68%12,516.55 GFT
02/01/20230.03552 USD+31.77%-87.72%2,680.00 USD4,351.08 USD+1,671.08 USD+62.35%122,507.19 GFT3,620.00 USD444.55 USD-3,175.45 USD-87.72%12,516.55 GFT
02/08/20230.12208 USD+243.65%-57.79%2,690.00 USD14,962.60 USD+12,272.60 USD+456.23%122,589.10 GFT3,620.00 USD1,527.71 USD-2,092.29 USD-57.80%12,516.55 GFT
02/15/20230.1139 USD-6.70%-60.62%2,700.00 USD13,970.30 USD+11,270.30 USD+417.42%122,676.90 GFT3,620.00 USD1,425.37 USD-2,194.63 USD-60.63%12,516.55 GFT
02/22/20230.08525 USD-25.16%-70.53%2,710.00 USD10,465.60 USD+7,755.60 USD+286.18%122,794.21 GFT3,620.00 USD1,066.77 USD-2,553.23 USD-70.53%12,516.55 GFT
03/01/20230.06755 USD-20.76%-76.64%2,720.00 USD8,302.77 USD+5,582.77 USD+205.25%122,942.25 GFT3,620.00 USD845.29 USD-2,774.71 USD-76.65%12,516.55 GFT
03/08/20230.05841 USD-13.53%-79.81%2,730.00 USD7,189.07 USD+4,459.07 USD+163.34%123,113.47 GFT3,620.00 USD730.89 USD-2,889.11 USD-79.81%12,516.55 GFT
03/15/20230.05837 USD-0.07%-79.82%2,740.00 USD7,194.30 USD+4,454.30 USD+162.57%123,284.80 GFT3,620.00 USD730.41 USD-2,889.59 USD-79.82%12,516.55 GFT
03/22/20230.05063 USD-13.26%-82.49%2,750.00 USD6,250.63 USD+3,500.63 USD+127.30%123,482.31 GFT3,620.00 USD633.58 USD-2,986.42 USD-82.50%12,516.55 GFT
03/29/20230.05265 USD+3.98%-81.80%2,760.00 USD6,509.50 USD+3,749.50 USD+135.85%123,672.26 GFT3,620.00 USD658.81 USD-2,961.19 USD-81.80%12,516.55 GFT
04/05/20230.04743 USD-9.91%-83.60%2,770.00 USD5,874.09 USD+3,104.09 USD+112.06%123,883.11 GFT3,620.00 USD593.49 USD-3,026.51 USD-83.61%12,516.55 GFT
04/12/20230.04163 USD-12.21%-85.60%2,780.00 USD5,166.60 USD+2,386.60 USD+85.85%124,123.31 GFT3,620.00 USD521.00 USD-3,099.00 USD-85.61%12,516.55 GFT
04/19/20230.04443 USD+6.71%-84.64%2,790.00 USD5,523.22 USD+2,733.22 USD+97.96%124,348.40 GFT3,620.00 USD555.95 USD-3,064.05 USD-84.64%12,516.55 GFT
04/26/20230.03834 USD-13.70%-86.74%2,800.00 USD4,776.55 USD+1,976.55 USD+70.59%124,609.23 GFT3,620.00 USD479.79 USD-3,140.21 USD-86.75%12,516.55 GFT
05/03/20230.03425 USD-10.68%-88.16%2,810.00 USD4,276.58 USD+1,466.58 USD+52.19%124,901.23 GFT3,620.00 USD428.56 USD-3,191.44 USD-88.16%12,516.55 GFT
05/10/20230.02588 USD-24.43%-91.05%2,820.00 USD3,241.93 USD+421.93 USD+14.96%125,287.61 GFT3,620.00 USD323.88 USD-3,296.12 USD-91.05%12,516.55 GFT
05/17/20230.02258 USD-12.76%-92.19%2,830.00 USD2,838.18 USD+8.18 USD+0.29%125,730.52 GFT3,620.00 USD282.54 USD-3,337.46 USD-92.19%12,516.55 GFT
05/24/20230.01883 USD-16.58%-93.49%2,840.00 USD2,377.56 USD-462.44 USD-16.28%126,261.46 GFT3,620.00 USD235.69 USD-3,384.31 USD-93.49%12,516.55 GFT
05/31/20230.01777 USD-5.63%-93.85%2,850.00 USD2,253.68 USD-596.32 USD-20.92%126,824.09 GFT3,620.00 USD222.42 USD-3,397.58 USD-93.86%12,516.55 GFT
06/07/20230.01641 USD-7.67%-94.33%2,860.00 USD2,090.76 USD-769.24 USD-26.90%127,433.48 GFT3,620.00 USD205.36 USD-3,414.64 USD-94.33%12,516.55 GFT
06/14/20230.013 USD-20.75%-95.50%2,870.00 USD1,666.93 USD-1,203.07 USD-41.92%128,202.42 GFT3,620.00 USD162.74 USD-3,457.26 USD-95.50%12,516.55 GFT
06/21/20230.01388 USD+6.72%-95.20%2,880.00 USD1,788.92 USD-1,091.08 USD-37.88%128,922.95 GFT3,620.00 USD173.68 USD-3,446.32 USD-95.20%12,516.55 GFT
06/28/20230.015 USD+8.06%-94.81%2,890.00 USD1,943.06 USD-946.94 USD-32.77%129,589.75 GFT3,620.00 USD187.67 USD-3,432.33 USD-94.82%12,516.55 GFT
07/05/20230.01517 USD+1.14%-94.76%2,900.00 USD1,975.19 USD-924.81 USD-31.89%130,249.04 GFT3,620.00 USD189.81 USD-3,430.19 USD-94.76%12,516.55 GFT
07/12/20230.01544 USD+1.79%-94.66%2,910.00 USD2,020.63 USD-889.37 USD-30.56%130,896.72 GFT3,620.00 USD193.22 USD-3,426.78 USD-94.66%12,516.55 GFT
07/19/20230.01521 USD-1.50%-94.74%2,920.00 USD2,000.33 USD-919.67 USD-31.50%131,554.25 GFT3,620.00 USD190.32 USD-3,429.68 USD-94.74%12,516.55 GFT
07/26/20230.01402 USD-7.79%-95.15%2,930.00 USD1,854.42 USD-1,075.58 USD-36.71%132,267.36 GFT3,620.00 USD175.49 USD-3,444.51 USD-95.15%12,516.55 GFT
08/02/20230.01439 USD+2.64%-95.02%2,940.00 USD1,913.46 USD-1,026.54 USD-34.92%132,962.10 GFT3,620.00 USD180.13 USD-3,439.87 USD-95.02%12,516.55 GFT
08/09/20230.01554 USD+7.97%-94.63%2,950.00 USD2,075.98 USD-874.02 USD-29.63%133,605.55 GFT3,620.00 USD194.48 USD-3,425.52 USD-94.63%12,516.55 GFT
08/16/20230.01476 USD-5.05%-94.90%2,960.00 USD1,981.04 USD-978.96 USD-33.07%134,283.25 GFT3,620.00 USD184.65 USD-3,435.35 USD-94.90%12,516.55 GFT
08/23/20230.01114 USD-24.47%-96.15%2,970.00 USD1,506.19 USD-1,463.81 USD-49.29%135,180.57 GFT3,620.00 USD139.46 USD-3,480.54 USD-96.15%12,516.55 GFT
08/30/20230.01211 USD+8.67%-95.81%2,980.00 USD1,646.71 USD-1,333.29 USD-44.74%136,006.33 GFT3,620.00 USD151.54 USD-3,468.46 USD-95.81%12,516.55 GFT
09/06/20230.01067 USD-11.86%-96.31%2,990.00 USD1,461.45 USD-1,528.55 USD-51.12%136,943.18 GFT3,620.00 USD133.58 USD-3,486.42 USD-96.31%12,516.55 GFT
09/13/20230.00833 USD-22.00%-97.12%3,000.00 USD1,149.87 USD-1,850.13 USD-61.67%138,144.33 GFT3,620.00 USD104.18 USD-3,515.82 USD-97.12%12,516.55 GFT
09/20/20230.00864 USD+3.75%-97.01%3,010.00 USD1,203.01 USD-1,806.99 USD-60.03%139,302.04 GFT3,620.00 USD108.09 USD-3,511.91 USD-97.01%12,516.55 GFT
09/27/20230.02114 USD+144.74%-92.69%3,020.00 USD2,954.25 USD-65.75 USD-2.18%139,775.08 GFT3,620.00 USD264.55 USD-3,355.45 USD-92.69%12,516.55 GFT
10/04/20230.02271 USD+7.44%-92.15%3,030.00 USD3,183.90 USD+153.90 USD+5.08%140,215.38 GFT3,620.00 USD284.22 USD-3,335.78 USD-92.15%12,516.55 GFT
10/11/20230.01777 USD-21.74%-93.85%3,040.00 USD2,501.68 USD-538.32 USD-17.71%140,778.00 GFT3,620.00 USD222.42 USD-3,397.58 USD-93.86%12,516.55 GFT
10/18/20230.01521 USD-14.41%-94.74%3,050.00 USD2,151.16 USD-898.84 USD-29.47%141,435.35 GFT3,620.00 USD190.37 USD-3,429.63 USD-94.74%12,516.55 GFT
10/25/20230.01656 USD+8.88%-94.27%3,060.00 USD2,352.22 USD-707.78 USD-23.13%142,039.09 GFT3,620.00 USD207.28 USD-3,412.72 USD-94.27%12,516.55 GFT
11/01/20230.01704 USD+2.86%-94.11%3,070.00 USD2,429.41 USD-640.59 USD-20.87%142,626.05 GFT3,620.00 USD213.20 USD-3,406.80 USD-94.11%12,516.55 GFT
11/08/20230.01782 USD+4.62%-93.84%3,080.00 USD2,551.64 USD-528.36 USD-17.15%143,187.09 GFT3,620.00 USD223.05 USD-3,396.95 USD-93.84%12,516.55 GFT
11/15/20230.01859 USD+4.30%-93.57%3,090.00 USD2,671.47 USD-418.53 USD-13.54%143,724.99 GFT3,620.00 USD232.65 USD-3,387.35 USD-93.57%12,516.55 GFT
11/22/20230.01544 USD-16.93%-94.66%3,100.00 USD2,229.17 USD-870.83 USD-28.09%144,372.51 GFT3,620.00 USD193.26 USD-3,426.74 USD-94.66%12,516.55 GFT
11/29/20230.01711 USD+10.81%-94.08%3,110.00 USD2,480.05 USD-629.95 USD-20.26%144,956.88 GFT3,620.00 USD214.14 USD-3,405.86 USD-94.08%12,516.55 GFT
12/06/20230.0233 USD+36.18%-91.94%3,120.00 USD3,387.26 USD+267.26 USD+8.57%145,386.01 GFT3,620.00 USD291.62 USD-3,328.38 USD-91.94%12,516.55 GFT
12/13/20230.0237 USD+1.69%-91.81%3,130.00 USD3,454.41 USD+324.41 USD+10.36%145,808.02 GFT3,620.00 USD296.54 USD-3,323.46 USD-91.81%12,516.55 GFT
12/20/20230.02367 USD-0.13%-91.82%3,140.00 USD3,459.88 USD+319.88 USD+10.19%146,230.58 GFT3,620.00 USD296.15 USD-3,323.85 USD-91.82%12,516.55 GFT
12/27/20230.02372 USD+0.23%-91.80%3,150.00 USD3,477.73 USD+327.73 USD+10.40%146,652.19 GFT3,620.00 USD296.82 USD-3,323.18 USD-91.80%12,516.55 GFT
01/03/20240.02165 USD-8.71%-92.51%3,160.00 USD3,184.86 USD+24.86 USD+0.79%147,114.01 GFT3,620.00 USD270.97 USD-3,349.03 USD-92.51%12,516.55 GFT
01/10/20240.01938 USD-10.51%-93.30%3,170.00 USD2,860.19 USD-309.81 USD-9.77%147,630.06 GFT3,620.00 USD242.50 USD-3,377.50 USD-93.30%12,516.55 GFT
01/17/20240.02007 USD+3.55%-93.06%3,180.00 USD2,971.85 USD-208.15 USD-6.55%148,128.40 GFT3,620.00 USD251.12 USD-3,368.88 USD-93.06%12,516.55 GFT
01/24/20240.01754 USD-12.60%-93.94%3,190.00 USD2,607.25 USD-582.75 USD-18.27%148,698.61 GFT3,620.00 USD219.46 USD-3,400.54 USD-93.94%12,516.55 GFT
01/31/20240.01851 USD+5.53%-93.60%3,200.00 USD2,761.36 USD-438.64 USD-13.71%149,238.96 GFT3,620.00 USD231.59 USD-3,388.41 USD-93.60%12,516.55 GFT
02/07/20240.01756 USD-5.13%-93.93%3,210.00 USD2,629.72 USD-580.28 USD-18.08%149,808.52 GFT3,620.00 USD219.71 USD-3,400.29 USD-93.93%12,516.55 GFT
02/14/20240.01899 USD+8.15%-93.43%3,220.00 USD2,853.94 USD-366.06 USD-11.37%150,335.18 GFT3,620.00 USD237.61 USD-3,382.39 USD-93.44%12,516.55 GFT
02/21/20240.01987 USD+4.65%-93.13%3,230.00 USD2,996.75 USD-233.25 USD-7.22%150,838.42 GFT3,620.00 USD248.67 USD-3,371.33 USD-93.13%12,516.55 GFT
02/28/20240.02235 USD+12.48%-92.27%3,240.00 USD3,380.69 USD+140.69 USD+4.34%151,285.83 GFT3,620.00 USD279.70 USD-3,340.30 USD-92.27%12,516.55 GFT
03/06/20240.02273 USD+1.69%-92.14%3,250.00 USD3,447.84 USD+197.84 USD+6.09%151,725.80 GFT3,620.00 USD284.43 USD-3,335.57 USD-92.14%12,516.55 GFT
03/13/20240.02905 USD+27.82%-89.96%3,260.00 USD4,416.87 USD+1,156.87 USD+35.49%152,070.02 GFT3,620.00 USD363.54 USD-3,256.46 USD-89.96%12,516.55 GFT
03/20/20240.02733 USD-5.94%-90.55%3,270.00 USD4,164.52 USD+894.52 USD+27.36%152,435.99 GFT3,620.00 USD341.95 USD-3,278.05 USD-90.55%12,516.55 GFT
03/27/20240.02625 USD-3.95%-90.92%3,280.00 USD4,010.21 USD+730.21 USD+22.26%152,816.98 GFT3,620.00 USD328.46 USD-3,291.54 USD-90.93%12,516.55 GFT
04/03/20240.02613 USD-0.44%-90.96%3,290.00 USD4,002.75 USD+712.75 USD+21.66%153,199.64 GFT3,620.00 USD327.03 USD-3,292.97 USD-90.97%12,516.55 GFT
04/10/20240.02624 USD+0.39%-90.93%3,300.00 USD4,028.39 USD+728.39 USD+22.07%153,580.81 GFT3,620.00 USD328.31 USD-3,291.69 USD-90.93%12,516.55 GFT
04/17/20240.01725 USD-34.24%-94.03%3,310.00 USD2,659.05 USD-650.95 USD-19.67%154,160.45 GFT3,620.00 USD215.89 USD-3,404.11 USD-94.04%12,516.55 GFT
04/24/20240.01845 USD+6.96%-93.62%3,320.00 USD2,854.07 USD-465.93 USD-14.03%154,702.38 GFT3,620.00 USD230.91 USD-3,389.09 USD-93.62%12,516.55 GFT
05/01/20240.0168 USD-8.94%-94.19%3,330.00 USD2,608.86 USD-721.14 USD-21.66%155,297.53 GFT3,620.00 USD210.27 USD-3,409.73 USD-94.19%12,516.55 GFT
05/08/20240.01824 USD+8.55%-93.69%3,340.00 USD2,841.86 USD-498.14 USD-14.91%155,845.82 GFT3,620.00 USD228.24 USD-3,391.76 USD-93.70%12,516.55 GFT
05/15/20240.01739 USD-4.65%-93.99%3,350.00 USD2,719.58 USD-630.42 USD-18.82%156,420.87 GFT3,620.00 USD217.62 USD-3,402.38 USD-93.99%12,516.55 GFT
05/22/20240.01997 USD+14.85%-93.09%3,360.00 USD3,133.52 USD-226.48 USD-6.74%156,921.55 GFT3,620.00 USD249.94 USD-3,370.06 USD-93.10%12,516.55 GFT
05/29/20240.02284 USD+14.35%-92.10%3,370.00 USD3,593.13 USD+223.13 USD+6.62%157,359.41 GFT3,620.00 USD285.80 USD-3,334.20 USD-92.10%12,516.55 GFT
06/05/20240.02383 USD+4.34%-91.76%3,380.00 USD3,759.24 USD+379.24 USD+11.22%157,779.04 GFT3,620.00 USD298.22 USD-3,321.78 USD-91.76%12,516.55 GFT
06/12/20240.01897 USD-20.38%-93.44%3,390.00 USD3,003.25 USD-386.75 USD-11.41%158,306.05 GFT3,620.00 USD237.45 USD-3,382.55 USD-93.44%12,516.55 GFT
06/19/20240.01742 USD-8.21%-93.98%3,400.00 USD2,766.65 USD-633.35 USD-18.63%158,880.20 GFT3,620.00 USD217.96 USD-3,402.04 USD-93.98%12,516.55 GFT
06/26/20240.02045 USD+17.44%-92.93%3,410.00 USD3,259.21 USD-150.79 USD-4.42%159,369.09 GFT3,620.00 USD255.97 USD-3,364.03 USD-92.93%12,516.55 GFT
07/03/20240.01991 USD-2.68%-93.12%3,420.00 USD3,181.86 USD-238.14 USD-6.96%159,871.43 GFT3,620.00 USD249.11 USD-3,370.89 USD-93.12%12,516.55 GFT
07/10/20240.01806 USD-9.27%-93.76%3,430.00 USD2,896.74 USD-533.26 USD-15.55%160,425.13 GFT3,620.00 USD226.01 USD-3,393.99 USD-93.76%12,516.55 GFT
07/17/20240.01995 USD+10.45%-93.10%3,440.00 USD3,209.59 USD-230.41 USD-6.70%160,926.42 GFT3,620.00 USD249.64 USD-3,370.36 USD-93.10%12,516.55 GFT
07/24/20240.01958 USD-1.86%-93.23%3,450.00 USD3,159.78 USD-290.22 USD-8.41%161,437.24 GFT3,620.00 USD244.98 USD-3,375.02 USD-93.23%12,516.55 GFT
07/31/20240.02348 USD+19.93%-91.88%3,460.00 USD3,799.37 USD+339.37 USD+9.81%161,863.18 GFT3,620.00 USD293.80 USD-3,326.20 USD-91.88%12,516.55 GFT
08/07/20240.04632 USD+97.28%-83.99%3,470.00 USD7,505.48 USD+4,035.48 USD+116.30%162,079.08 GFT3,620.00 USD579.61 USD-3,040.39 USD-83.99%12,516.55 GFT
08/14/20240.02193 USD-52.66%-92.42%3,480.00 USD3,562.92 USD+82.92 USD+2.38%162,535.18 GFT3,620.00 USD274.37 USD-3,345.63 USD-92.42%12,516.55 GFT
08/21/20240.01899 USD-13.38%-93.43%3,490.00 USD3,096.20 USD-393.80 USD-11.28%163,061.72 GFT3,620.00 USD237.66 USD-3,382.34 USD-93.43%12,516.55 GFT
08/28/20240.0199 USD+4.80%-93.12%3,500.00 USD3,254.75 USD-245.25 USD-7.01%163,564.16 GFT3,620.00 USD249.07 USD-3,370.93 USD-93.12%12,516.55 GFT
09/04/20240.01866 USD-6.25%-93.55%3,510.00 USD3,061.22 USD-448.78 USD-12.79%164,100.11 GFT3,620.00 USD233.49 USD-3,386.51 USD-93.55%12,516.55 GFT
09/11/20240.01819 USD-2.49%-93.71%3,520.00 USD2,994.95 USD-525.05 USD-14.92%164,649.76 GFT3,620.00 USD227.67 USD-3,392.33 USD-93.71%12,516.55 GFT
09/18/20240.01759 USD-3.30%-93.92%3,530.00 USD2,906.04 USD-623.96 USD-17.68%165,218.18 GFT3,620.00 USD220.16 USD-3,399.84 USD-93.92%12,516.55 GFT
09/25/20240.01868 USD+6.19%-93.54%3,540.00 USD3,095.86 USD-444.14 USD-12.55%165,753.48 GFT3,620.00 USD233.78 USD-3,386.22 USD-93.54%12,516.55 GFT
10/02/20240.01677 USD-10.22%-94.20%3,550.00 USD2,789.54 USD-760.46 USD-21.42%166,349.69 GFT3,620.00 USD209.89 USD-3,410.11 USD-94.20%12,516.55 GFT
10/09/20240.0171 USD+1.96%-94.09%3,560.00 USD2,854.22 USD-705.78 USD-19.83%166,934.44 GFT3,620.00 USD214.01 USD-3,405.99 USD-94.09%12,516.55 GFT
10/16/20240.0172 USD+0.57%-94.05%3,570.00 USD2,880.36 USD-689.64 USD-19.32%167,515.91 GFT3,620.00 USD215.22 USD-3,404.78 USD-94.05%12,516.55 GFT
10/23/20240.01718 USD-0.08%-94.06%3,580.00 USD2,888.13 USD-691.87 USD-19.33%168,097.82 GFT3,620.00 USD215.05 USD-3,404.95 USD-94.06%12,516.55 GFT
10/30/20240.0172 USD+0.07%-94.05%3,590.00 USD2,900.05 USD-689.95 USD-19.22%168,679.35 GFT3,620.00 USD215.19 USD-3,404.81 USD-94.06%12,516.55 GFT
11/06/20240.0156 USD-9.28%-94.61%3,600.00 USD2,640.86 USD-959.14 USD-26.64%169,320.38 GFT3,620.00 USD195.22 USD-3,424.78 USD-94.61%12,516.55 GFT
11/13/20240.01702 USD+9.13%-94.11%3,610.00 USD2,892.08 USD-717.92 USD-19.89%169,907.75 GFT3,620.00 USD213.05 USD-3,406.95 USD-94.11%12,516.55 GFT
11/20/20240.01683 USD-1.12%-94.18%3,620.00 USD2,869.69 USD-750.31 USD-20.73%170,501.78 GFT3,620.00 USD210.66 USD-3,409.34 USD-94.18%12,516.55 GFT

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the GFT DCA tool

How to use this Gifto Investment Calculator

To use this GFT DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this GFT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Gifto, as well as the frequency of your investments (such as weekly or monthly). This GFT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this GFT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Gifto investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Gifto investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Gifto investment. You can do this by accessing your investment account and viewing your Gifto balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this GFT DCA crypto calculator is typically calculated by adding up the total value of all of the Gifto that you have invested in. This value is typically calculated by multiplying the number of Gifto that you have invested in by the current market price of Gifto.

For example, let's say that you have invested a total of 5 Gifto using the DCA strategy, and the current market price of Gifto is $500. In this case, the portfolio value of your Gifto investment would be 5 x $500 = $2,500.

Additionally, this GFT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Gifto investments.

Overall, the portfolio value in this GFT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

GFT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GFT DCA involves investing a fixed amount of money into GFT (Gifto) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how GFT DCA works: let's say that you want to invest $500 in Gifto. Instead of buying $500 worth of Gifto all at once, you could use the GFT DCA strategy to buy $100 worth of Gifto every week for five weeks. This means that you would be buying Gifto at different prices each week, depending on how the market is moving. If the price of Gifto goes up during those five weeks, you will be buying less Gifto each week. But if the price of Gifto goes down, you will be buying more Gifto each week.

The main advantage of using the GFT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, GFT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the GFT DCA strategy is a popular and effective way to invest in Gifto. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Gifto?

To invest in Gifto, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Gifto trading.

OKEx is a cryptocurrency exchange that offers Gifto trading. To invest in Gifto in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Gifto on OKEx: Once you have funds in your OKEx account, you can search for Gifto on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Gifto.
  4. Place an order to buy Gifto: Once you have found Gifto on OKEx, you can place an order to buy it. You will need to specify the amount of Gifto that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Gifto investment: After you have placed your order, your investment in Gifto will be processed and your Gifto will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Gifto balance and trade history.

Overall, investing in Gifto using OKEx is a simple and straightforward process. By following these steps, you can easily add Gifto to your investment portfolio and start benefiting from its potential growth.