Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | GTO Value | Profit | Profit % | GTO Total | Total Invested | GTO Value | Profit | Profit % | GTO Total |
12/20/2017 | 0.28922 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 34.58 GTO | 2,370.00 USD | 2,369.53 USD | -0.47 USD | -0.02% | 8,194.54 GTO |
12/27/2017 | 0.29208 USD | +0.99% | +0.99% | 20.00 USD | 20.10 USD | +0.10 USD | +0.48% | 68.81 GTO | 2,370.00 USD | 2,393.02 USD | +23.02 USD | +0.97% | 8,194.54 GTO |
01/03/2018 | 0.66004 USD | +125.97% | +128.21% | 30.00 USD | 55.41 USD | +25.41 USD | +84.69% | 83.96 GTO | 2,370.00 USD | 5,407.61 USD | +3,037.61 USD | +128.17% | 8,194.54 GTO |
01/10/2018 | 0.71896 USD | +8.93% | +148.59% | 40.00 USD | 70.35 USD | +30.35 USD | +75.88% | 97.87 GTO | 2,370.00 USD | 5,890.40 USD | +3,520.40 USD | +148.54% | 8,194.54 GTO |
01/17/2018 | 0.49204 USD | -31.56% | +70.13% | 50.00 USD | 58.15 USD | +8.15 USD | +16.29% | 118.20 GTO | 2,370.00 USD | 4,031.21 USD | +1,661.21 USD | +70.09% | 8,194.54 GTO |
01/24/2018 | 0.44827 USD | -8.90% | +54.99% | 60.00 USD | 62.97 USD | +2.97 USD | +4.95% | 140.50 GTO | 2,370.00 USD | 3,672.63 USD | +1,302.63 USD | +54.96% | 8,194.54 GTO |
01/31/2018 | 0.34276 USD | -23.54% | +18.51% | 70.00 USD | 58.15 USD | -11.85 USD | -16.93% | 169.68 GTO | 2,370.00 USD | 2,808.19 USD | +438.19 USD | +18.49% | 8,194.54 GTO |
02/07/2018 | 0.25232 USD | -26.38% | -12.76% | 80.00 USD | 52.80 USD | -27.20 USD | -34.00% | 209.31 GTO | 2,370.00 USD | 2,067.26 USD | -302.74 USD | -12.77% | 8,194.54 GTO |
02/14/2018 | 0.34648 USD | +37.32% | +19.80% | 90.00 USD | 82.51 USD | -7.49 USD | -8.33% | 238.17 GTO | 2,370.00 USD | 2,838.71 USD | +468.71 USD | +19.78% | 8,194.54 GTO |
02/21/2018 | 0.41312 USD | +19.23% | +42.84% | 100.00 USD | 108.37 USD | +8.37 USD | +8.37% | 262.38 GTO | 2,370.00 USD | 3,384.67 USD | +1,014.67 USD | +42.81% | 8,194.54 GTO |
02/28/2018 | 0.40681 USD | -1.53% | +40.66% | 110.00 USD | 116.71 USD | +6.71 USD | +6.10% | 286.96 GTO | 2,370.00 USD | 3,332.93 USD | +962.93 USD | +40.63% | 8,194.54 GTO |
03/07/2018 | 0.33164 USD | -18.48% | +14.67% | 120.00 USD | 105.15 USD | -14.85 USD | -12.38% | 317.11 GTO | 2,370.00 USD | 2,717.08 USD | +347.08 USD | +14.64% | 8,194.54 GTO |
03/14/2018 | 0.24301 USD | -26.72% | -15.98% | 130.00 USD | 87.04 USD | -42.96 USD | -33.04% | 358.26 GTO | 2,370.00 USD | 1,990.95 USD | -379.05 USD | -15.99% | 8,194.54 GTO |
03/21/2018 | 0.25021 USD | +2.96% | -13.49% | 140.00 USD | 99.62 USD | -40.38 USD | -28.84% | 398.23 GTO | 2,370.00 USD | 2,049.96 USD | -320.04 USD | -13.50% | 8,194.54 GTO |
03/28/2018 | 0.21965 USD | -12.22% | -24.05% | 150.00 USD | 97.45 USD | -52.55 USD | -35.03% | 443.76 GTO | 2,370.00 USD | 1,799.54 USD | -570.46 USD | -24.07% | 8,194.54 GTO |
04/04/2018 | 0.18892 USD | -13.99% | -34.68% | 160.00 USD | 93.82 USD | -66.18 USD | -41.37% | 496.69 GTO | 2,370.00 USD | 1,547.80 USD | -822.20 USD | -34.69% | 8,194.54 GTO |
04/11/2018 | 0.17864 USD | -5.44% | -38.23% | 170.00 USD | 98.71 USD | -71.29 USD | -41.94% | 552.67 GTO | 2,370.00 USD | 1,463.55 USD | -906.45 USD | -38.25% | 8,194.54 GTO |
04/18/2018 | 0.26125 USD | +46.24% | -9.67% | 180.00 USD | 154.35 USD | -25.65 USD | -14.25% | 590.95 GTO | 2,370.00 USD | 2,140.36 USD | -229.64 USD | -9.69% | 8,194.54 GTO |
04/25/2018 | 0.38198 USD | +46.22% | +32.08% | 190.00 USD | 235.69 USD | +45.69 USD | +24.04% | 617.13 GTO | 2,370.00 USD | 3,129.55 USD | +759.55 USD | +32.05% | 8,194.54 GTO |
05/02/2018 | 0.52525 USD | +37.50% | +81.61% | 200.00 USD | 334.08 USD | +134.08 USD | +67.04% | 636.17 GTO | 2,370.00 USD | 4,303.28 USD | +1,933.28 USD | +81.57% | 8,194.54 GTO |
05/09/2018 | 0.44772 USD | -14.76% | +54.80% | 210.00 USD | 294.77 USD | +84.77 USD | +40.36% | 658.50 GTO | 2,370.00 USD | 3,668.13 USD | +1,298.13 USD | +54.77% | 8,194.54 GTO |
05/16/2018 | 0.38667 USD | -13.64% | +33.69% | 220.00 USD | 264.57 USD | +44.57 USD | +20.26% | 684.36 GTO | 2,370.00 USD | 3,167.94 USD | +797.94 USD | +33.67% | 8,194.54 GTO |
05/23/2018 | 0.27845 USD | -27.99% | -3.72% | 230.00 USD | 200.52 USD | -29.48 USD | -12.82% | 720.28 GTO | 2,370.00 USD | 2,281.28 USD | -88.72 USD | -3.74% | 8,194.54 GTO |
05/30/2018 | 0.24179 USD | -13.16% | -16.40% | 240.00 USD | 184.12 USD | -55.88 USD | -23.28% | 761.64 GTO | 2,370.00 USD | 1,980.95 USD | -389.05 USD | -16.42% | 8,194.54 GTO |
06/06/2018 | 0.2443 USD | +1.04% | -15.53% | 250.00 USD | 196.02 USD | -53.98 USD | -21.59% | 802.57 GTO | 2,370.00 USD | 2,001.49 USD | -368.51 USD | -15.55% | 8,194.54 GTO |
06/13/2018 | 0.16135 USD | -33.95% | -44.21% | 260.00 USD | 139.47 USD | -120.53 USD | -46.36% | 864.54 GTO | 2,370.00 USD | 1,321.96 USD | -1,048.04 USD | -44.22% | 8,194.54 GTO |
06/20/2018 | 0.16871 USD | +4.56% | -41.67% | 270.00 USD | 155.83 USD | -114.17 USD | -42.29% | 923.82 GTO | 2,370.00 USD | 1,382.26 USD | -987.74 USD | -41.68% | 8,194.54 GTO |
06/27/2018 | 0.11513 USD | -31.76% | -60.19% | 280.00 USD | 116.34 USD | -163.66 USD | -58.45% | 1,010.67 GTO | 2,370.00 USD | 943.27 USD | -1,426.73 USD | -60.20% | 8,194.54 GTO |
07/04/2018 | 0.16463 USD | +43.00% | -43.08% | 290.00 USD | 176.36 USD | -113.64 USD | -39.19% | 1,071.41 GTO | 2,370.00 USD | 1,348.84 USD | -1,021.16 USD | -43.09% | 8,194.54 GTO |
07/11/2018 | 0.14194 USD | -13.79% | -50.92% | 300.00 USD | 162.04 USD | -137.96 USD | -45.99% | 1,141.87 GTO | 2,370.00 USD | 1,162.88 USD | -1,207.12 USD | -50.93% | 8,194.54 GTO |
07/18/2018 | 0.20121 USD | +41.76% | -30.43% | 310.00 USD | 239.71 USD | -70.29 USD | -22.67% | 1,191.57 GTO | 2,370.00 USD | 1,648.50 USD | -721.50 USD | -30.44% | 8,194.54 GTO |
07/25/2018 | 0.16121 USD | -19.88% | -44.26% | 320.00 USD | 202.05 USD | -117.95 USD | -36.86% | 1,253.60 GTO | 2,370.00 USD | 1,320.76 USD | -1,049.24 USD | -44.27% | 8,194.54 GTO |
08/01/2018 | 0.13275 USD | -17.65% | -54.10% | 330.00 USD | 176.38 USD | -153.62 USD | -46.55% | 1,328.93 GTO | 2,370.00 USD | 1,087.60 USD | -1,282.40 USD | -54.11% | 8,194.54 GTO |
08/08/2018 | 0.11237 USD | -15.35% | -61.15% | 340.00 USD | 159.30 USD | -180.70 USD | -53.15% | 1,417.92 GTO | 2,370.00 USD | 920.63 USD | -1,449.37 USD | -61.15% | 8,194.54 GTO |
08/15/2018 | 0.07088 USD | -36.92% | -75.49% | 350.00 USD | 110.49 USD | -239.51 USD | -68.43% | 1,559.00 GTO | 2,370.00 USD | 580.74 USD | -1,789.26 USD | -75.50% | 8,194.54 GTO |
08/22/2018 | 0.08167 USD | +15.21% | -71.76% | 360.00 USD | 137.29 USD | -222.71 USD | -61.86% | 1,681.45 GTO | 2,370.00 USD | 669.08 USD | -1,700.92 USD | -71.77% | 8,194.54 GTO |
08/29/2018 | 0.09285 USD | +13.70% | -67.90% | 370.00 USD | 166.09 USD | -203.91 USD | -55.11% | 1,789.15 GTO | 2,370.00 USD | 760.71 USD | -1,609.29 USD | -67.90% | 8,194.54 GTO |
09/05/2018 | 0.08954 USD | -3.56% | -69.04% | 380.00 USD | 170.17 USD | -209.83 USD | -55.22% | 1,900.83 GTO | 2,370.00 USD | 733.61 USD | -1,636.39 USD | -69.05% | 8,194.54 GTO |
09/12/2018 | 0.05804 USD | -35.18% | -79.93% | 390.00 USD | 120.31 USD | -269.69 USD | -69.15% | 2,073.11 GTO | 2,370.00 USD | 475.54 USD | -1,894.46 USD | -79.93% | 8,194.54 GTO |
09/19/2018 | 0.06127 USD | +5.56% | -78.81% | 400.00 USD | 137.00 USD | -263.00 USD | -65.75% | 2,236.32 GTO | 2,370.00 USD | 502.00 USD | -1,868.00 USD | -78.82% | 8,194.54 GTO |
09/26/2018 | 0.06561 USD | +7.07% | -77.32% | 410.00 USD | 156.68 USD | -253.32 USD | -61.78% | 2,388.75 GTO | 2,370.00 USD | 537.50 USD | -1,832.50 USD | -77.32% | 8,194.54 GTO |
10/03/2018 | 0.06746 USD | +2.83% | -76.68% | 420.00 USD | 171.11 USD | -248.89 USD | -59.26% | 2,536.99 GTO | 2,370.00 USD | 552.68 USD | -1,817.32 USD | -76.68% | 8,194.54 GTO |
10/10/2018 | 0.07604 USD | +12.72% | -73.71% | 430.00 USD | 202.87 USD | -227.13 USD | -52.82% | 2,668.49 GTO | 2,370.00 USD | 623.00 USD | -1,747.00 USD | -73.71% | 8,194.54 GTO |
10/17/2018 | 0.07397 USD | -2.72% | -74.42% | 440.00 USD | 207.36 USD | -232.64 USD | -52.87% | 2,803.67 GTO | 2,370.00 USD | 606.07 USD | -1,763.93 USD | -74.43% | 8,194.54 GTO |
10/24/2018 | 0.07178 USD | -2.96% | -75.18% | 450.00 USD | 211.21 USD | -238.79 USD | -53.06% | 2,942.99 GTO | 2,370.00 USD | 588.10 USD | -1,781.90 USD | -75.19% | 8,194.54 GTO |
10/31/2018 | 0.06554 USD | -8.70% | -77.34% | 460.00 USD | 202.83 USD | -257.17 USD | -55.91% | 3,095.57 GTO | 2,370.00 USD | 536.93 USD | -1,833.07 USD | -77.34% | 8,194.54 GTO |
11/07/2018 | 0.06625 USD | +1.10% | -77.09% | 470.00 USD | 215.05 USD | -254.95 USD | -54.24% | 3,246.51 GTO | 2,370.00 USD | 542.82 USD | -1,827.18 USD | -77.10% | 8,194.54 GTO |
11/14/2018 | 0.0591 USD | -10.80% | -79.57% | 480.00 USD | 201.82 USD | -278.18 USD | -57.95% | 3,415.72 GTO | 2,370.00 USD | 484.18 USD | -1,885.82 USD | -79.57% | 8,194.54 GTO |
11/21/2018 | 0.03277 USD | -44.54% | -88.67% | 490.00 USD | 121.92 USD | -368.08 USD | -75.12% | 3,720.84 GTO | 2,370.00 USD | 268.51 USD | -2,101.49 USD | -88.67% | 8,194.54 GTO |
11/28/2018 | 0.0273 USD | -16.70% | -90.56% | 500.00 USD | 111.56 USD | -388.44 USD | -77.69% | 4,087.15 GTO | 2,370.00 USD | 223.66 USD | -2,146.34 USD | -90.56% | 8,194.54 GTO |
12/05/2018 | 0.02898 USD | +6.14% | -89.98% | 510.00 USD | 128.41 USD | -381.59 USD | -74.82% | 4,432.25 GTO | 2,370.00 USD | 237.40 USD | -2,132.60 USD | -89.98% | 8,194.54 GTO |
12/12/2018 | 0.02087 USD | -27.98% | -92.78% | 520.00 USD | 102.48 USD | -417.52 USD | -80.29% | 4,911.41 GTO | 2,370.00 USD | 170.99 USD | -2,199.01 USD | -92.79% | 8,194.54 GTO |
12/19/2018 | 0.0241 USD | +15.49% | -91.67% | 530.00 USD | 128.35 USD | -401.65 USD | -75.78% | 5,326.31 GTO | 2,370.00 USD | 197.47 USD | -2,172.53 USD | -91.67% | 8,194.54 GTO |
12/26/2018 | 0.0249 USD | +3.32% | -91.39% | 540.00 USD | 142.61 USD | -397.39 USD | -73.59% | 5,727.87 GTO | 2,370.00 USD | 204.03 USD | -2,165.97 USD | -91.39% | 8,194.54 GTO |
01/02/2019 | 0.02469 USD | -0.87% | -91.46% | 550.00 USD | 151.37 USD | -398.63 USD | -72.48% | 6,132.94 GTO | 2,370.00 USD | 202.26 USD | -2,167.74 USD | -91.47% | 8,194.54 GTO |
01/09/2019 | 0.02672 USD | +8.22% | -90.76% | 560.00 USD | 173.81 USD | -386.19 USD | -68.96% | 6,507.26 GTO | 2,370.00 USD | 218.87 USD | -2,151.13 USD | -90.76% | 8,194.54 GTO |
01/16/2019 | 0.03016 USD | +12.90% | -89.57% | 570.00 USD | 206.23 USD | -363.77 USD | -63.82% | 6,838.80 GTO | 2,370.00 USD | 247.11 USD | -2,122.89 USD | -89.57% | 8,194.54 GTO |
01/23/2019 | 0.02841 USD | -5.82% | -90.18% | 580.00 USD | 204.22 USD | -375.78 USD | -64.79% | 7,190.85 GTO | 2,370.00 USD | 232.72 USD | -2,137.28 USD | -90.18% | 8,194.54 GTO |
01/30/2019 | 0.02525 USD | -11.11% | -91.27% | 590.00 USD | 191.53 USD | -398.47 USD | -67.54% | 7,586.89 GTO | 2,370.00 USD | 206.87 USD | -2,163.13 USD | -91.27% | 8,194.54 GTO |
02/06/2019 | 0.0237 USD | -6.15% | -91.81% | 600.00 USD | 189.75 USD | -410.25 USD | -68.38% | 8,008.89 GTO | 2,370.00 USD | 194.14 USD | -2,175.86 USD | -91.81% | 8,194.54 GTO |
02/13/2019 | 0.02726 USD | +15.03% | -90.57% | 610.00 USD | 228.27 USD | -381.73 USD | -62.58% | 8,375.75 GTO | 2,370.00 USD | 223.33 USD | -2,146.67 USD | -90.58% | 8,194.54 GTO |
02/20/2019 | 0.03132 USD | +14.89% | -89.17% | 620.00 USD | 272.26 USD | -347.74 USD | -56.09% | 8,695.05 GTO | 2,370.00 USD | 256.59 USD | -2,113.41 USD | -89.17% | 8,194.54 GTO |
02/27/2019 | 0.03021 USD | -3.54% | -89.55% | 630.00 USD | 272.62 USD | -357.38 USD | -56.73% | 9,026.07 GTO | 2,370.00 USD | 247.50 USD | -2,122.50 USD | -89.56% | 8,194.54 GTO |
03/06/2019 | 0.03014 USD | -0.23% | -89.58% | 640.00 USD | 282.00 USD | -358.00 USD | -55.94% | 9,357.85 GTO | 2,370.00 USD | 246.94 USD | -2,123.06 USD | -89.58% | 8,194.54 GTO |
03/13/2019 | 0.03496 USD | +15.98% | -87.91% | 650.00 USD | 337.06 USD | -312.94 USD | -48.14% | 9,643.91 GTO | 2,370.00 USD | 286.41 USD | -2,083.59 USD | -87.92% | 8,194.54 GTO |
03/20/2019 | 0.03698 USD | +5.80% | -87.21% | 660.00 USD | 366.60 USD | -293.40 USD | -44.45% | 9,914.29 GTO | 2,370.00 USD | 303.01 USD | -2,066.99 USD | -87.21% | 8,194.54 GTO |
03/27/2019 | 0.03325 USD | -10.10% | -88.50% | 670.00 USD | 339.58 USD | -330.42 USD | -49.32% | 10,215.04 GTO | 2,370.00 USD | 272.41 USD | -2,097.59 USD | -88.51% | 8,194.54 GTO |
04/03/2019 | 0.03983 USD | +19.79% | -86.23% | 680.00 USD | 416.79 USD | -263.21 USD | -38.71% | 10,466.10 GTO | 2,370.00 USD | 326.33 USD | -2,043.67 USD | -86.23% | 8,194.54 GTO |
04/10/2019 | 0.03728 USD | -6.40% | -87.11% | 690.00 USD | 400.14 USD | -289.86 USD | -42.01% | 10,734.32 GTO | 2,370.00 USD | 305.46 USD | -2,064.54 USD | -87.11% | 8,194.54 GTO |
04/17/2019 | 0.03443 USD | -7.66% | -88.10% | 700.00 USD | 379.47 USD | -320.53 USD | -45.79% | 11,024.79 GTO | 2,370.00 USD | 282.05 USD | -2,087.95 USD | -88.10% | 8,194.54 GTO |
04/24/2019 | 0.03733 USD | +8.42% | -87.09% | 710.00 USD | 421.42 USD | -288.58 USD | -40.64% | 11,292.71 GTO | 2,370.00 USD | 305.81 USD | -2,064.19 USD | -87.10% | 8,194.54 GTO |
05/01/2019 | 0.03147 USD | -15.70% | -89.12% | 720.00 USD | 365.27 USD | -354.73 USD | -49.27% | 11,610.50 GTO | 2,370.00 USD | 257.80 USD | -2,112.20 USD | -89.12% | 8,194.54 GTO |
05/08/2019 | 0.02716 USD | -13.68% | -90.61% | 730.00 USD | 325.30 USD | -404.70 USD | -55.44% | 11,978.66 GTO | 2,370.00 USD | 222.54 USD | -2,147.46 USD | -90.61% | 8,194.54 GTO |
05/15/2019 | 0.02608 USD | -3.97% | -90.98% | 740.00 USD | 322.38 USD | -417.62 USD | -56.43% | 12,362.04 GTO | 2,370.00 USD | 213.70 USD | -2,156.30 USD | -90.98% | 8,194.54 GTO |
05/22/2019 | 0.03464 USD | +32.82% | -88.02% | 750.00 USD | 438.19 USD | -311.81 USD | -41.57% | 12,650.68 GTO | 2,370.00 USD | 283.84 USD | -2,086.16 USD | -88.02% | 8,194.54 GTO |
05/29/2019 | 0.04048 USD | +16.84% | -86.00% | 760.00 USD | 521.99 USD | -238.01 USD | -31.32% | 12,897.72 GTO | 2,370.00 USD | 331.65 USD | -2,038.35 USD | -86.01% | 8,194.54 GTO |
06/05/2019 | 0.03252 USD | -19.67% | -88.76% | 770.00 USD | 429.30 USD | -340.70 USD | -44.25% | 13,205.25 GTO | 2,370.00 USD | 266.40 USD | -2,103.60 USD | -88.76% | 8,194.54 GTO |
06/12/2019 | 0.03518 USD | +8.20% | -87.84% | 780.00 USD | 474.50 USD | -305.50 USD | -39.17% | 13,489.49 GTO | 2,370.00 USD | 288.25 USD | -2,081.75 USD | -87.84% | 8,194.54 GTO |
06/19/2019 | 0.03371 USD | -4.20% | -88.35% | 790.00 USD | 464.59 USD | -325.41 USD | -41.19% | 13,786.17 GTO | 2,370.00 USD | 276.15 USD | -2,093.85 USD | -88.35% | 8,194.54 GTO |
06/26/2019 | 0.03738 USD | +10.91% | -87.07% | 800.00 USD | 525.28 USD | -274.72 USD | -34.34% | 14,053.66 GTO | 2,370.00 USD | 306.29 USD | -2,063.71 USD | -87.08% | 8,194.54 GTO |
07/03/2019 | 0.03166 USD | -15.31% | -89.05% | 810.00 USD | 454.88 USD | -355.12 USD | -43.84% | 14,369.50 GTO | 2,370.00 USD | 259.40 USD | -2,110.60 USD | -89.05% | 8,194.54 GTO |
07/10/2019 | 0.02981 USD | -5.85% | -89.69% | 820.00 USD | 438.24 USD | -381.76 USD | -46.56% | 14,704.97 GTO | 2,370.00 USD | 244.22 USD | -2,125.78 USD | -89.70% | 8,194.54 GTO |
07/17/2019 | 0.01953 USD | -34.48% | -93.25% | 830.00 USD | 297.14 USD | -532.86 USD | -64.20% | 15,216.99 GTO | 2,370.00 USD | 160.01 USD | -2,209.99 USD | -93.25% | 8,194.54 GTO |
07/24/2019 | 0.02309 USD | +18.24% | -92.02% | 840.00 USD | 361.34 USD | -478.66 USD | -56.98% | 15,650.01 GTO | 2,370.00 USD | 189.20 USD | -2,180.80 USD | -92.02% | 8,194.54 GTO |
07/31/2019 | 0.02383 USD | +3.18% | -91.76% | 850.00 USD | 382.84 USD | -467.16 USD | -54.96% | 16,069.68 GTO | 2,370.00 USD | 195.23 USD | -2,174.77 USD | -91.76% | 8,194.54 GTO |
08/07/2019 | 0.01976 USD | -17.09% | -93.17% | 860.00 USD | 327.41 USD | -532.59 USD | -61.93% | 16,575.84 GTO | 2,370.00 USD | 161.86 USD | -2,208.14 USD | -93.17% | 8,194.54 GTO |
08/14/2019 | 0.01889 USD | -4.41% | -93.47% | 870.00 USD | 322.99 USD | -547.01 USD | -62.88% | 17,105.34 GTO | 2,370.00 USD | 154.73 USD | -2,215.27 USD | -93.47% | 8,194.54 GTO |
08/21/2019 | 0.01796 USD | -4.92% | -93.79% | 880.00 USD | 317.09 USD | -562.91 USD | -63.97% | 17,662.24 GTO | 2,370.00 USD | 147.12 USD | -2,222.88 USD | -93.79% | 8,194.54 GTO |
08/28/2019 | 0.01843 USD | +2.64% | -93.63% | 890.00 USD | 335.46 USD | -554.54 USD | -62.31% | 18,204.81 GTO | 2,370.00 USD | 151.00 USD | -2,219.00 USD | -93.63% | 8,194.54 GTO |
09/04/2019 | 0.01803 USD | -2.15% | -93.76% | 900.00 USD | 338.24 USD | -561.76 USD | -62.42% | 18,759.31 GTO | 2,370.00 USD | 147.75 USD | -2,222.25 USD | -93.77% | 8,194.54 GTO |
09/11/2019 | 0.01842 USD | +2.11% | -93.63% | 910.00 USD | 355.38 USD | -554.62 USD | -60.95% | 19,302.34 GTO | 2,370.00 USD | 150.87 USD | -2,219.13 USD | -93.63% | 8,194.54 GTO |
09/18/2019 | 0.01737 USD | -5.69% | -93.99% | 920.00 USD | 345.17 USD | -574.83 USD | -62.48% | 19,878.12 GTO | 2,370.00 USD | 142.29 USD | -2,227.71 USD | -94.00% | 8,194.54 GTO |
09/25/2019 | 0.01369 USD | -21.17% | -95.27% | 930.00 USD | 282.11 USD | -647.89 USD | -69.67% | 20,608.49 GTO | 2,370.00 USD | 112.18 USD | -2,257.82 USD | -95.27% | 8,194.54 GTO |
10/02/2019 | 0.01341 USD | -2.05% | -95.36% | 940.00 USD | 286.32 USD | -653.68 USD | -69.54% | 21,354.17 GTO | 2,370.00 USD | 109.87 USD | -2,260.13 USD | -95.36% | 8,194.54 GTO |
10/09/2019 | 0.01499 USD | +11.78% | -94.82% | 950.00 USD | 330.04 USD | -619.96 USD | -65.26% | 22,021.26 GTO | 2,370.00 USD | 122.81 USD | -2,247.19 USD | -94.82% | 8,194.54 GTO |
10/16/2019 | 0.0136 USD | -9.30% | -95.30% | 960.00 USD | 309.36 USD | -650.64 USD | -67.78% | 22,756.72 GTO | 2,370.00 USD | 111.40 USD | -2,258.60 USD | -95.30% | 8,194.54 GTO |
10/23/2019 | 0.01273 USD | -6.35% | -95.60% | 970.00 USD | 299.70 USD | -670.30 USD | -69.10% | 23,542.08 GTO | 2,370.00 USD | 104.32 USD | -2,265.68 USD | -95.60% | 8,194.54 GTO |
10/30/2019 | 0.01394 USD | +9.48% | -95.18% | 980.00 USD | 338.10 USD | -641.90 USD | -65.50% | 24,259.46 GTO | 2,370.00 USD | 114.21 USD | -2,255.79 USD | -95.18% | 8,194.54 GTO |
11/06/2019 | 0.01449 USD | +3.91% | -94.99% | 990.00 USD | 361.33 USD | -628.67 USD | -63.50% | 24,949.83 GTO | 2,370.00 USD | 118.67 USD | -2,251.33 USD | -94.99% | 8,194.54 GTO |
11/13/2019 | 0.01324 USD | -8.61% | -95.42% | 1,000.00 USD | 340.20 USD | -659.80 USD | -65.98% | 25,705.27 GTO | 2,370.00 USD | 108.45 USD | -2,261.55 USD | -95.42% | 8,194.54 GTO |
11/20/2019 | 0.01242 USD | -6.19% | -95.71% | 1,010.00 USD | 329.14 USD | -680.86 USD | -67.41% | 26,510.56 GTO | 2,370.00 USD | 101.74 USD | -2,268.26 USD | -95.71% | 8,194.54 GTO |
11/27/2019 | 0.01092 USD | -12.04% | -96.22% | 1,020.00 USD | 299.51 USD | -720.49 USD | -70.64% | 27,426.07 GTO | 2,370.00 USD | 89.49 USD | -2,280.51 USD | -96.22% | 8,194.54 GTO |
12/04/2019 | 0.01205 USD | +10.36% | -95.83% | 1,030.00 USD | 340.55 USD | -689.45 USD | -66.94% | 28,255.61 GTO | 2,370.00 USD | 98.76 USD | -2,271.24 USD | -95.83% | 8,194.54 GTO |
12/11/2019 | 0.00998 USD | -17.22% | -96.55% | 1,040.00 USD | 291.92 USD | -748.08 USD | -71.93% | 29,257.65 GTO | 2,370.00 USD | 81.76 USD | -2,288.24 USD | -96.55% | 8,194.54 GTO |
12/18/2019 | 0.00831 USD | -16.71% | -97.13% | 1,050.00 USD | 253.13 USD | -796.87 USD | -75.89% | 30,460.77 GTO | 2,370.00 USD | 68.10 USD | -2,301.90 USD | -97.13% | 8,194.54 GTO |
12/25/2019 | 0.00944 USD | +13.62% | -96.73% | 1,060.00 USD | 297.60 USD | -762.40 USD | -71.92% | 31,519.68 GTO | 2,370.00 USD | 77.37 USD | -2,292.63 USD | -96.74% | 8,194.54 GTO |
01/01/2020 | 0.00911 USD | -3.50% | -96.85% | 1,070.00 USD | 297.19 USD | -772.81 USD | -72.23% | 32,616.98 GTO | 2,370.00 USD | 74.66 USD | -2,295.34 USD | -96.85% | 8,194.54 GTO |
01/08/2020 | 0.00932 USD | +2.29% | -96.78% | 1,080.00 USD | 313.99 USD | -766.01 USD | -70.93% | 33,689.72 GTO | 2,370.00 USD | 76.37 USD | -2,293.63 USD | -96.78% | 8,194.54 GTO |
01/15/2020 | 0.0082 USD | -12.00% | -97.16% | 1,090.00 USD | 286.32 USD | -803.68 USD | -73.73% | 34,908.70 GTO | 2,370.00 USD | 67.21 USD | -2,302.79 USD | -97.16% | 8,194.54 GTO |
01/22/2020 | 0.00819 USD | -0.11% | -97.17% | 1,100.00 USD | 296.00 USD | -804.00 USD | -73.09% | 36,129.02 GTO | 2,370.00 USD | 67.14 USD | -2,302.86 USD | -97.17% | 8,194.54 GTO |
01/29/2020 | 0.00763 USD | -6.83% | -97.36% | 1,110.00 USD | 285.77 USD | -824.23 USD | -74.26% | 37,438.87 GTO | 2,370.00 USD | 62.55 USD | -2,307.45 USD | -97.36% | 8,194.54 GTO |
02/05/2020 | 0.00833 USD | +9.05% | -97.12% | 1,120.00 USD | 321.63 USD | -798.37 USD | -71.28% | 38,640.01 GTO | 2,370.00 USD | 68.21 USD | -2,301.79 USD | -97.12% | 8,194.54 GTO |
02/12/2020 | 0.00977 USD | +17.33% | -96.62% | 1,130.00 USD | 387.36 USD | -742.64 USD | -65.72% | 39,663.74 GTO | 2,370.00 USD | 80.03 USD | -2,289.97 USD | -96.62% | 8,194.54 GTO |
02/19/2020 | 0.01394 USD | +42.73% | -95.18% | 1,140.00 USD | 562.88 USD | -577.12 USD | -50.62% | 40,381.01 GTO | 2,370.00 USD | 114.22 USD | -2,255.78 USD | -95.18% | 8,194.54 GTO |
02/26/2020 | 0.00919 USD | -34.06% | -96.82% | 1,150.00 USD | 381.17 USD | -768.83 USD | -66.85% | 41,468.72 GTO | 2,370.00 USD | 75.32 USD | -2,294.68 USD | -96.82% | 8,194.54 GTO |
03/04/2020 | 0.00946 USD | +2.90% | -96.73% | 1,160.00 USD | 402.24 USD | -757.76 USD | -65.32% | 42,525.74 GTO | 2,370.00 USD | 77.51 USD | -2,292.49 USD | -96.73% | 8,194.54 GTO |
03/11/2020 | 0.00971 USD | +2.62% | -96.64% | 1,170.00 USD | 422.78 USD | -747.22 USD | -63.86% | 43,555.75 GTO | 2,370.00 USD | 79.54 USD | -2,290.46 USD | -96.64% | 8,194.54 GTO |
03/18/2020 | 0.01065 USD | +9.66% | -96.32% | 1,180.00 USD | 473.61 USD | -706.39 USD | -59.86% | 44,495.05 GTO | 2,370.00 USD | 87.22 USD | -2,282.78 USD | -96.32% | 8,194.54 GTO |
03/25/2020 | 0.01037 USD | -2.60% | -96.41% | 1,190.00 USD | 471.29 USD | -718.71 USD | -60.40% | 45,459.43 GTO | 2,370.00 USD | 84.95 USD | -2,285.05 USD | -96.42% | 8,194.54 GTO |
04/01/2020 | 0.00909 USD | -12.35% | -96.86% | 1,200.00 USD | 423.08 USD | -776.92 USD | -64.74% | 46,559.71 GTO | 2,370.00 USD | 74.46 USD | -2,295.54 USD | -96.86% | 8,194.54 GTO |
04/08/2020 | 0.01017 USD | +11.93% | -96.48% | 1,210.00 USD | 483.55 USD | -726.45 USD | -60.04% | 47,542.70 GTO | 2,370.00 USD | 83.35 USD | -2,286.65 USD | -96.48% | 8,194.54 GTO |
04/15/2020 | 0.00811 USD | -20.24% | -97.19% | 1,220.00 USD | 395.67 USD | -824.33 USD | -67.57% | 48,775.19 GTO | 2,370.00 USD | 66.47 USD | -2,303.53 USD | -97.20% | 8,194.54 GTO |
04/22/2020 | 0.00836 USD | +3.05% | -97.11% | 1,230.00 USD | 417.73 USD | -812.27 USD | -66.04% | 49,971.19 GTO | 2,370.00 USD | 68.50 USD | -2,301.50 USD | -97.11% | 8,194.54 GTO |
04/29/2020 | 0.00914 USD | +9.30% | -96.84% | 1,240.00 USD | 466.58 USD | -773.42 USD | -62.37% | 51,065.44 GTO | 2,370.00 USD | 74.87 USD | -2,295.13 USD | -96.84% | 8,194.54 GTO |
05/06/2020 | 0.00555 USD | -39.29% | -98.08% | 1,250.00 USD | 293.23 USD | -956.77 USD | -76.54% | 52,868.00 GTO | 2,370.00 USD | 45.45 USD | -2,324.55 USD | -98.08% | 8,194.54 GTO |
05/13/2020 | 0.00878 USD | +58.30% | -96.96% | 1,260.00 USD | 474.18 USD | -785.82 USD | -62.37% | 54,006.74 GTO | 2,370.00 USD | 71.95 USD | -2,298.05 USD | -96.96% | 8,194.54 GTO |
05/20/2020 | 0.00953 USD | +8.52% | -96.70% | 1,270.00 USD | 524.59 USD | -745.41 USD | -58.69% | 55,056.02 GTO | 2,370.00 USD | 78.08 USD | -2,291.92 USD | -96.71% | 8,194.54 GTO |
05/27/2020 | 0.01201 USD | +26.04% | -95.85% | 1,280.00 USD | 671.22 USD | -608.78 USD | -47.56% | 55,888.49 GTO | 2,370.00 USD | 98.42 USD | -2,271.58 USD | -95.85% | 8,194.54 GTO |
06/03/2020 | 0.01234 USD | +2.70% | -95.73% | 1,290.00 USD | 699.37 USD | -590.63 USD | -45.79% | 56,699.05 GTO | 2,370.00 USD | 101.08 USD | -2,268.92 USD | -95.74% | 8,194.54 GTO |
06/10/2020 | 0.01289 USD | +4.52% | -95.54% | 1,300.00 USD | 740.95 USD | -559.05 USD | -43.00% | 57,474.58 GTO | 2,370.00 USD | 105.64 USD | -2,264.36 USD | -95.54% | 8,194.54 GTO |
06/17/2020 | 0.01152 USD | -10.63% | -96.02% | 1,310.00 USD | 672.19 USD | -637.81 USD | -48.69% | 58,342.36 GTO | 2,370.00 USD | 94.41 USD | -2,275.59 USD | -96.02% | 8,194.54 GTO |
06/24/2020 | 0.01297 USD | +12.51% | -95.52% | 1,320.00 USD | 766.29 USD | -553.71 USD | -41.95% | 59,113.63 GTO | 2,370.00 USD | 106.23 USD | -2,263.77 USD | -95.52% | 8,194.54 GTO |
07/01/2020 | 0.011 USD | -15.18% | -96.20% | 1,330.00 USD | 660.00 USD | -670.00 USD | -50.38% | 60,022.88 GTO | 2,370.00 USD | 90.11 USD | -2,279.89 USD | -96.20% | 8,194.54 GTO |
07/08/2020 | 0.0111 USD | +0.91% | -96.16% | 1,340.00 USD | 676.04 USD | -663.96 USD | -49.55% | 60,923.89 GTO | 2,370.00 USD | 90.93 USD | -2,279.07 USD | -96.16% | 8,194.54 GTO |
07/15/2020 | 0.01121 USD | +1.02% | -96.12% | 1,350.00 USD | 692.92 USD | -657.08 USD | -48.67% | 61,815.83 GTO | 2,370.00 USD | 91.86 USD | -2,278.14 USD | -96.12% | 8,194.54 GTO |
07/22/2020 | 0.01299 USD | +15.86% | -95.51% | 1,360.00 USD | 812.82 USD | -547.18 USD | -40.23% | 62,585.65 GTO | 2,370.00 USD | 106.43 USD | -2,263.57 USD | -95.51% | 8,194.54 GTO |
07/29/2020 | 0.01175 USD | -9.53% | -95.94% | 1,370.00 USD | 745.37 USD | -624.63 USD | -45.59% | 63,436.56 GTO | 2,370.00 USD | 96.28 USD | -2,273.72 USD | -95.94% | 8,194.54 GTO |
08/05/2020 | 0.0133 USD | +13.15% | -95.40% | 1,380.00 USD | 853.41 USD | -526.59 USD | -38.16% | 64,188.55 GTO | 2,370.00 USD | 108.95 USD | -2,261.05 USD | -95.40% | 8,194.54 GTO |
08/12/2020 | 0.01248 USD | -6.18% | -95.69% | 1,390.00 USD | 810.68 USD | -579.32 USD | -41.68% | 64,990.06 GTO | 2,370.00 USD | 102.22 USD | -2,267.78 USD | -95.69% | 8,194.54 GTO |
08/19/2020 | 0.01307 USD | +4.79% | -95.48% | 1,400.00 USD | 859.48 USD | -540.52 USD | -38.61% | 65,754.96 GTO | 2,370.00 USD | 107.11 USD | -2,262.89 USD | -95.48% | 8,194.54 GTO |
08/26/2020 | 0.01275 USD | -2.49% | -95.59% | 1,410.00 USD | 848.08 USD | -561.92 USD | -39.85% | 66,539.39 GTO | 2,370.00 USD | 104.44 USD | -2,265.56 USD | -95.59% | 8,194.54 GTO |
09/02/2020 | 0.01399 USD | +9.78% | -95.16% | 1,420.00 USD | 941.01 USD | -478.99 USD | -33.73% | 67,253.94 GTO | 2,370.00 USD | 114.66 USD | -2,255.34 USD | -95.16% | 8,194.54 GTO |
09/09/2020 | 0.00999 USD | -28.64% | -96.55% | 1,430.00 USD | 681.47 USD | -748.53 USD | -52.34% | 68,255.33 GTO | 2,370.00 USD | 81.82 USD | -2,288.18 USD | -96.55% | 8,194.54 GTO |
09/16/2020 | 0.0114 USD | +14.14% | -96.06% | 1,440.00 USD | 787.82 USD | -652.18 USD | -45.29% | 69,132.67 GTO | 2,370.00 USD | 93.38 USD | -2,276.62 USD | -96.06% | 8,194.54 GTO |
09/23/2020 | 0.00958 USD | -15.98% | -96.69% | 1,450.00 USD | 671.95 USD | -778.05 USD | -53.66% | 70,176.84 GTO | 2,370.00 USD | 78.46 USD | -2,291.54 USD | -96.69% | 8,194.54 GTO |
09/30/2020 | 0.00963 USD | +0.53% | -96.67% | 1,460.00 USD | 685.52 USD | -774.48 USD | -53.05% | 71,215.48 GTO | 2,370.00 USD | 78.88 USD | -2,291.12 USD | -96.67% | 8,194.54 GTO |
10/07/2020 | 0.00879 USD | -8.67% | -96.96% | 1,470.00 USD | 636.09 USD | -833.91 USD | -56.73% | 72,352.70 GTO | 2,370.00 USD | 72.04 USD | -2,297.96 USD | -96.96% | 8,194.54 GTO |
10/14/2020 | 0.01041 USD | +18.34% | -96.40% | 1,480.00 USD | 762.73 USD | -717.27 USD | -48.46% | 73,313.71 GTO | 2,370.00 USD | 85.25 USD | -2,284.75 USD | -96.40% | 8,194.54 GTO |
10/21/2020 | 0.01001 USD | -3.78% | -96.54% | 1,490.00 USD | 743.92 USD | -746.08 USD | -50.07% | 74,312.44 GTO | 2,370.00 USD | 82.03 USD | -2,287.97 USD | -96.54% | 8,194.54 GTO |
10/28/2020 | 0.00904 USD | -9.68% | -96.87% | 1,500.00 USD | 681.89 USD | -818.11 USD | -54.54% | 75,418.24 GTO | 2,370.00 USD | 74.09 USD | -2,295.91 USD | -96.87% | 8,194.54 GTO |
11/04/2020 | 0.00885 USD | -2.18% | -96.94% | 1,510.00 USD | 677.01 USD | -832.99 USD | -55.16% | 76,548.70 GTO | 2,370.00 USD | 72.47 USD | -2,297.53 USD | -96.94% | 8,194.54 GTO |
11/11/2020 | 0.00686 USD | -22.41% | -97.63% | 1,520.00 USD | 535.27 USD | -984.73 USD | -64.79% | 78,005.73 GTO | 2,370.00 USD | 56.23 USD | -2,313.77 USD | -97.63% | 8,194.54 GTO |
11/18/2020 | 0.00654 USD | -4.75% | -97.74% | 1,530.00 USD | 519.84 USD | -1,010.16 USD | -66.02% | 79,535.42 GTO | 2,370.00 USD | 53.56 USD | -2,316.44 USD | -97.74% | 8,194.54 GTO |
11/25/2020 | 0.01257 USD | +92.30% | -95.65% | 1,540.00 USD | 1,009.64 USD | -530.36 USD | -34.44% | 80,330.90 GTO | 2,370.00 USD | 102.99 USD | -2,267.01 USD | -95.65% | 8,194.54 GTO |
12/02/2020 | 0.01452 USD | +15.51% | -94.98% | 1,550.00 USD | 1,176.27 USD | -373.73 USD | -24.11% | 81,019.55 GTO | 2,370.00 USD | 118.97 USD | -2,251.03 USD | -94.98% | 8,194.54 GTO |
12/09/2020 | 0.01435 USD | -1.15% | -95.04% | 1,560.00 USD | 1,172.76 USD | -387.24 USD | -24.82% | 81,716.19 GTO | 2,370.00 USD | 117.61 USD | -2,252.39 USD | -95.04% | 8,194.54 GTO |
12/16/2020 | 0.01516 USD | +5.59% | -94.76% | 1,570.00 USD | 1,248.36 USD | -321.64 USD | -20.49% | 82,375.94 GTO | 2,370.00 USD | 124.18 USD | -2,245.82 USD | -94.76% | 8,194.54 GTO |
12/23/2020 | 0.01614 USD | +6.45% | -94.42% | 1,580.00 USD | 1,338.91 USD | -241.09 USD | -15.26% | 82,995.69 GTO | 2,370.00 USD | 132.20 USD | -2,237.80 USD | -94.42% | 8,194.54 GTO |
12/30/2020 | 0.01049 USD | -34.99% | -96.37% | 1,590.00 USD | 880.38 USD | -709.62 USD | -44.63% | 83,949.06 GTO | 2,370.00 USD | 85.94 USD | -2,284.06 USD | -96.37% | 8,194.54 GTO |
01/06/2021 | 0.019 USD | +81.18% | -93.43% | 1,600.00 USD | 1,605.05 USD | +5.05 USD | +0.32% | 84,475.26 GTO | 2,370.00 USD | 155.70 USD | -2,214.30 USD | -93.43% | 8,194.54 GTO |
01/13/2021 | 0.01788 USD | -5.91% | -93.82% | 1,610.00 USD | 1,520.21 USD | -89.79 USD | -5.58% | 85,034.51 GTO | 2,370.00 USD | 146.50 USD | -2,223.50 USD | -93.82% | 8,194.54 GTO |
01/20/2021 | 0.02919 USD | +63.26% | -89.91% | 1,620.00 USD | 2,491.82 USD | +871.82 USD | +53.82% | 85,377.07 GTO | 2,370.00 USD | 239.17 USD | -2,130.83 USD | -89.91% | 8,194.54 GTO |
01/27/2021 | 0.0433 USD | +48.34% | -85.03% | 1,630.00 USD | 3,706.42 USD | +2,076.42 USD | +127.39% | 85,608.00 GTO | 2,370.00 USD | 354.78 USD | -2,015.22 USD | -85.03% | 8,194.54 GTO |
02/03/2021 | 0.04285 USD | -1.05% | -85.19% | 1,640.00 USD | 3,677.32 USD | +2,037.32 USD | +124.23% | 85,841.39 GTO | 2,370.00 USD | 351.04 USD | -2,018.96 USD | -85.19% | 8,194.54 GTO |
02/10/2021 | 0.02199 USD | -48.69% | -92.40% | 1,650.00 USD | 1,896.94 USD | +246.94 USD | +14.97% | 86,296.22 GTO | 2,370.00 USD | 180.13 USD | -2,189.87 USD | -92.40% | 8,194.54 GTO |
02/17/2021 | 0.02429 USD | +10.49% | -91.60% | 1,660.00 USD | 2,105.91 USD | +445.91 USD | +26.86% | 86,707.87 GTO | 2,370.00 USD | 199.02 USD | -2,170.98 USD | -91.60% | 8,194.54 GTO |
02/24/2021 | 0.01814 USD | -25.35% | -93.73% | 1,670.00 USD | 1,582.16 USD | -87.84 USD | -5.26% | 87,259.28 GTO | 2,370.00 USD | 148.58 USD | -2,221.42 USD | -93.73% | 8,194.54 GTO |
03/03/2021 | 0.01904 USD | +5.00% | -93.42% | 1,680.00 USD | 1,671.28 USD | -8.72 USD | -0.52% | 87,784.43 GTO | 2,370.00 USD | 156.01 USD | -2,213.99 USD | -93.42% | 8,194.54 GTO |
03/10/2021 | 0.02447 USD | +28.49% | -91.54% | 1,690.00 USD | 2,157.48 USD | +467.48 USD | +27.66% | 88,193.13 GTO | 2,370.00 USD | 200.46 USD | -2,169.54 USD | -91.54% | 8,194.54 GTO |
03/17/2021 | 0.03951 USD | +61.48% | -86.34% | 1,700.00 USD | 3,493.82 USD | +1,793.82 USD | +105.52% | 88,446.23 GTO | 2,370.00 USD | 323.70 USD | -2,046.30 USD | -86.34% | 8,194.54 GTO |
03/24/2021 | 0.03852 USD | -2.50% | -86.68% | 1,710.00 USD | 3,416.30 USD | +1,706.30 USD | +99.78% | 88,705.83 GTO | 2,370.00 USD | 315.59 USD | -2,054.41 USD | -86.68% | 8,194.54 GTO |
03/31/2021 | 0.07197 USD | +86.83% | -75.12% | 1,720.00 USD | 6,392.54 USD | +4,672.54 USD | +271.66% | 88,844.78 GTO | 2,370.00 USD | 589.61 USD | -1,780.39 USD | -75.12% | 8,194.54 GTO |
04/07/2021 | 0.10307 USD | +43.22% | -64.36% | 1,730.00 USD | 9,165.09 USD | +7,435.09 USD | +429.77% | 88,941.81 GTO | 2,370.00 USD | 844.41 USD | -1,525.59 USD | -64.37% | 8,194.54 GTO |
04/14/2021 | 0.10852 USD | +5.29% | -62.48% | 1,740.00 USD | 9,659.68 USD | +7,919.68 USD | +455.15% | 89,033.96 GTO | 2,370.00 USD | 889.06 USD | -1,480.94 USD | -62.49% | 8,194.54 GTO |
04/21/2021 | 0.07219 USD | -33.48% | -75.04% | 1,750.00 USD | 6,435.88 USD | +4,685.88 USD | +267.76% | 89,172.49 GTO | 2,370.00 USD | 591.43 USD | -1,778.57 USD | -75.05% | 8,194.54 GTO |
04/28/2021 | 0.08164 USD | +13.09% | -71.77% | 1,760.00 USD | 7,288.39 USD | +5,528.39 USD | +314.11% | 89,294.98 GTO | 2,370.00 USD | 668.85 USD | -1,701.15 USD | -71.78% | 8,194.54 GTO |
05/05/2021 | 0.07742 USD | -5.17% | -73.23% | 1,770.00 USD | 6,921.74 USD | +5,151.74 USD | +291.06% | 89,424.15 GTO | 2,370.00 USD | 634.29 USD | -1,735.71 USD | -73.24% | 8,194.54 GTO |
05/12/2021 | 0.07134 USD | -7.85% | -75.33% | 1,780.00 USD | 6,388.29 USD | +4,608.29 USD | +258.89% | 89,564.32 GTO | 2,370.00 USD | 584.49 USD | -1,785.51 USD | -75.34% | 8,194.54 GTO |
05/19/2021 | 0.0542 USD | -24.02% | -81.26% | 1,790.00 USD | 4,863.86 USD | +3,073.86 USD | +171.72% | 89,748.80 GTO | 2,370.00 USD | 444.10 USD | -1,925.90 USD | -81.26% | 8,194.54 GTO |
05/26/2021 | 0.03114 USD | -42.54% | -89.23% | 1,800.00 USD | 2,804.55 USD | +1,004.55 USD | +55.81% | 90,069.90 GTO | 2,370.00 USD | 255.16 USD | -2,114.84 USD | -89.23% | 8,194.54 GTO |
06/02/2021 | 0.03354 USD | +7.68% | -88.40% | 1,810.00 USD | 3,029.96 USD | +1,219.96 USD | +67.40% | 90,368.08 GTO | 2,370.00 USD | 274.76 USD | -2,095.24 USD | -88.41% | 8,194.54 GTO |
06/09/2021 | 0.07744 USD | +130.93% | -73.22% | 1,820.00 USD | 7,007.13 USD | +5,187.13 USD | +285.01% | 90,497.21 GTO | 2,370.00 USD | 634.50 USD | -1,735.50 USD | -73.23% | 8,194.54 GTO |
06/16/2021 | 0.05644 USD | -27.12% | -80.48% | 1,830.00 USD | 5,116.96 USD | +3,286.96 USD | +179.62% | 90,674.38 GTO | 2,370.00 USD | 462.44 USD | -1,907.56 USD | -80.49% | 8,194.54 GTO |
06/23/2021 | 0.0302 USD | -46.50% | -89.56% | 1,840.00 USD | 2,747.46 USD | +907.46 USD | +49.32% | 91,005.55 GTO | 2,370.00 USD | 247.39 USD | -2,122.61 USD | -89.56% | 8,194.54 GTO |
06/30/2021 | 0.03467 USD | +14.82% | -88.01% | 1,850.00 USD | 3,164.68 USD | +1,314.68 USD | +71.06% | 91,293.97 GTO | 2,370.00 USD | 284.06 USD | -2,085.94 USD | -88.01% | 8,194.54 GTO |
07/07/2021 | 0.03347 USD | -3.46% | -88.43% | 1,860.00 USD | 3,065.08 USD | +1,205.08 USD | +64.79% | 91,592.73 GTO | 2,370.00 USD | 274.22 USD | -2,095.78 USD | -88.43% | 8,194.54 GTO |
07/14/2021 | 0.03706 USD | +10.73% | -87.18% | 1,870.00 USD | 3,404.07 USD | +1,534.07 USD | +82.04% | 91,862.54 GTO | 2,370.00 USD | 303.66 USD | -2,066.34 USD | -87.19% | 8,194.54 GTO |
07/21/2021 | 0.02726 USD | -26.46% | -90.58% | 1,880.00 USD | 2,513.34 USD | +633.34 USD | +33.69% | 92,229.43 GTO | 2,370.00 USD | 223.31 USD | -2,146.69 USD | -90.58% | 8,194.54 GTO |
07/28/2021 | 0.03117 USD | +14.35% | -89.22% | 1,890.00 USD | 2,883.89 USD | +993.89 USD | +52.59% | 92,550.28 GTO | 2,370.00 USD | 255.34 USD | -2,114.66 USD | -89.23% | 8,194.54 GTO |
08/04/2021 | 0.03218 USD | +3.25% | -88.87% | 1,900.00 USD | 2,987.68 USD | +1,087.68 USD | +57.25% | 92,861.03 GTO | 2,370.00 USD | 263.65 USD | -2,106.35 USD | -88.88% | 8,194.54 GTO |
08/11/2021 | 0.04092 USD | +27.17% | -85.85% | 1,910.00 USD | 3,809.55 USD | +1,899.55 USD | +99.45% | 93,105.39 GTO | 2,370.00 USD | 335.29 USD | -2,034.71 USD | -85.85% | 8,194.54 GTO |
08/18/2021 | 0.04582 USD | +11.95% | -84.16% | 1,920.00 USD | 4,274.93 USD | +2,354.93 USD | +122.65% | 93,323.65 GTO | 2,370.00 USD | 375.37 USD | -1,994.63 USD | -84.16% | 8,194.54 GTO |
08/25/2021 | 0.057 USD | +24.41% | -80.29% | 1,930.00 USD | 5,328.28 USD | +3,398.28 USD | +176.08% | 93,499.09 GTO | 2,370.00 USD | 466.99 USD | -1,903.01 USD | -80.30% | 8,194.54 GTO |
09/01/2021 | 0.04756 USD | -16.57% | -83.56% | 1,940.00 USD | 4,455.57 USD | +2,515.57 USD | +129.67% | 93,709.37 GTO | 2,370.00 USD | 389.62 USD | -1,980.38 USD | -83.56% | 8,194.54 GTO |
09/08/2021 | 0.043 USD | -9.58% | -85.13% | 1,950.00 USD | 4,038.90 USD | +2,088.90 USD | +107.12% | 93,941.91 GTO | 2,370.00 USD | 352.31 USD | -2,017.69 USD | -85.13% | 8,194.54 GTO |
09/15/2021 | 0.04516 USD | +5.03% | -84.38% | 1,960.00 USD | 4,251.88 USD | +2,291.88 USD | +116.93% | 94,163.33 GTO | 2,370.00 USD | 370.02 USD | -1,999.98 USD | -84.39% | 8,194.54 GTO |
09/22/2021 | 0.03205 USD | -29.04% | -88.92% | 1,970.00 USD | 3,027.26 USD | +1,057.26 USD | +53.67% | 94,475.35 GTO | 2,370.00 USD | 262.58 USD | -2,107.42 USD | -88.92% | 8,194.54 GTO |
09/29/2021 | 0.03172 USD | -1.02% | -89.03% | 1,980.00 USD | 3,006.27 USD | +1,026.27 USD | +51.83% | 94,790.60 GTO | 2,370.00 USD | 259.89 USD | -2,110.11 USD | -89.03% | 8,194.54 GTO |
10/06/2021 | 0.03964 USD | +24.97% | -86.29% | 1,990.00 USD | 3,767.03 USD | +1,777.03 USD | +89.30% | 95,042.85 GTO | 2,370.00 USD | 324.79 USD | -2,045.21 USD | -86.30% | 8,194.54 GTO |
10/13/2021 | 0.03935 USD | -0.73% | -86.39% | 2,000.00 USD | 3,749.36 USD | +1,749.36 USD | +87.47% | 95,296.97 GTO | 2,370.00 USD | 322.41 USD | -2,047.59 USD | -86.40% | 8,194.54 GTO |
10/20/2021 | 0.04421 USD | +12.36% | -84.71% | 2,010.00 USD | 4,222.68 USD | +2,212.68 USD | +110.08% | 95,523.14 GTO | 2,370.00 USD | 362.25 USD | -2,007.75 USD | -84.72% | 8,194.54 GTO |
10/27/2021 | 0.04631 USD | +4.74% | -83.99% | 2,020.00 USD | 4,432.69 USD | +2,412.69 USD | +119.44% | 95,739.08 GTO | 2,370.00 USD | 379.40 USD | -1,990.60 USD | -83.99% | 8,194.54 GTO |
11/03/2021 | 0.0524 USD | +13.16% | -81.88% | 2,030.00 USD | 5,025.85 USD | +2,995.85 USD | +147.58% | 95,929.91 GTO | 2,370.00 USD | 429.32 USD | -1,940.68 USD | -81.89% | 8,194.54 GTO |
11/10/2021 | 0.05268 USD | +0.53% | -81.79% | 2,040.00 USD | 5,062.39 USD | +3,022.39 USD | +148.16% | 96,119.74 GTO | 2,370.00 USD | 431.59 USD | -1,938.41 USD | -81.79% | 8,194.54 GTO |
11/17/2021 | 0.04929 USD | -6.43% | -82.96% | 2,050.00 USD | 4,746.73 USD | +2,696.73 USD | +131.55% | 96,322.63 GTO | 2,370.00 USD | 403.82 USD | -1,966.18 USD | -82.96% | 8,194.54 GTO |
11/24/2021 | 0.06301 USD | +27.83% | -78.21% | 2,060.00 USD | 6,077.70 USD | +4,017.70 USD | +195.03% | 96,481.34 GTO | 2,370.00 USD | 516.20 USD | -1,853.80 USD | -78.22% | 8,194.54 GTO |
12/01/2021 | 0.05462 USD | -13.31% | -81.11% | 2,070.00 USD | 5,278.89 USD | +3,208.89 USD | +155.02% | 96,664.42 GTO | 2,370.00 USD | 447.51 USD | -1,922.49 USD | -81.12% | 8,194.54 GTO |
12/08/2021 | 0.0662 USD | +21.20% | -77.11% | 2,080.00 USD | 6,408.06 USD | +4,328.06 USD | +208.08% | 96,815.47 GTO | 2,370.00 USD | 542.38 USD | -1,827.62 USD | -77.11% | 8,194.54 GTO |
12/15/2021 | 0.05385 USD | -18.66% | -81.38% | 2,090.00 USD | 5,222.16 USD | +3,132.16 USD | +149.86% | 97,001.19 GTO | 2,370.00 USD | 441.16 USD | -1,928.84 USD | -81.39% | 8,194.54 GTO |
12/22/2021 | 0.05994 USD | +11.31% | -79.28% | 2,100.00 USD | 5,822.69 USD | +3,722.69 USD | +177.27% | 97,168.03 GTO | 2,370.00 USD | 491.05 USD | -1,878.95 USD | -79.28% | 8,194.54 GTO |
12/29/2021 | 0.0596 USD | -0.57% | -79.39% | 2,110.00 USD | 5,799.69 USD | +3,689.69 USD | +174.87% | 97,335.83 GTO | 2,370.00 USD | 488.27 USD | -1,881.73 USD | -79.40% | 8,194.54 GTO |
01/05/2022 | 0.0621 USD | +4.20% | -78.53% | 2,120.00 USD | 6,053.07 USD | +3,933.07 USD | +185.52% | 97,496.86 GTO | 2,370.00 USD | 508.76 USD | -1,861.24 USD | -78.53% | 8,194.54 GTO |
01/12/2022 | 0.04794 USD | -22.80% | -83.43% | 2,130.00 USD | 4,682.80 USD | +2,552.80 USD | +119.85% | 97,705.47 GTO | 2,370.00 USD | 392.75 USD | -1,977.25 USD | -83.43% | 8,194.54 GTO |
01/19/2022 | 0.04521 USD | -5.69% | -84.37% | 2,140.00 USD | 4,426.42 USD | +2,286.42 USD | +106.84% | 97,926.66 GTO | 2,370.00 USD | 370.40 USD | -1,999.60 USD | -84.37% | 8,194.54 GTO |
01/26/2022 | 0.02943 USD | -34.91% | -89.82% | 2,150.00 USD | 2,891.22 USD | +741.22 USD | +34.48% | 98,266.47 GTO | 2,370.00 USD | 241.10 USD | -2,128.90 USD | -89.83% | 8,194.54 GTO |
02/02/2022 | 0.03377 USD | +14.74% | -88.33% | 2,160.00 USD | 3,327.36 USD | +1,167.36 USD | +54.04% | 98,562.63 GTO | 2,370.00 USD | 276.64 USD | -2,093.36 USD | -88.33% | 8,194.54 GTO |
02/09/2022 | 0.03901 USD | +15.54% | -86.51% | 2,170.00 USD | 3,854.54 USD | +1,684.54 USD | +77.63% | 98,818.95 GTO | 2,370.00 USD | 319.64 USD | -2,050.36 USD | -86.51% | 8,194.54 GTO |
02/16/2022 | 0.03806 USD | -2.44% | -86.84% | 2,180.00 USD | 3,770.39 USD | +1,590.39 USD | +72.95% | 99,081.69 GTO | 2,370.00 USD | 311.83 USD | -2,058.17 USD | -86.84% | 8,194.54 GTO |
02/23/2022 | 0.02919 USD | -23.31% | -89.91% | 2,190.00 USD | 2,901.69 USD | +711.69 USD | +32.50% | 99,424.26 GTO | 2,370.00 USD | 239.16 USD | -2,130.84 USD | -89.91% | 8,194.54 GTO |
03/02/2022 | 0.02962 USD | +1.47% | -89.76% | 2,200.00 USD | 2,954.24 USD | +754.24 USD | +34.28% | 99,761.88 GTO | 2,370.00 USD | 242.66 USD | -2,127.34 USD | -89.76% | 8,194.54 GTO |
03/09/2022 | 0.02873 USD | -3.01% | -90.07% | 2,210.00 USD | 2,875.21 USD | +665.21 USD | +30.10% | 100,110.00 GTO | 2,370.00 USD | 235.35 USD | -2,134.65 USD | -90.07% | 8,194.54 GTO |
03/16/2022 | 0.02894 USD | +0.76% | -89.99% | 2,220.00 USD | 2,907.00 USD | +687.00 USD | +30.95% | 100,455.49 GTO | 2,370.00 USD | 237.14 USD | -2,132.86 USD | -89.99% | 8,194.54 GTO |
03/23/2022 | 0.03309 USD | +14.33% | -88.56% | 2,230.00 USD | 3,333.48 USD | +1,103.48 USD | +49.48% | 100,757.69 GTO | 2,370.00 USD | 271.11 USD | -2,098.89 USD | -88.56% | 8,194.54 GTO |
03/30/2022 | 0.05146 USD | +55.51% | -82.21% | 2,240.00 USD | 5,193.98 USD | +2,953.98 USD | +131.87% | 100,952.01 GTO | 2,370.00 USD | 421.61 USD | -1,948.39 USD | -82.21% | 8,194.54 GTO |
04/06/2022 | 0.05397 USD | +4.87% | -81.34% | 2,250.00 USD | 5,456.84 USD | +3,206.84 USD | +142.53% | 101,137.32 GTO | 2,370.00 USD | 442.13 USD | -1,927.87 USD | -81.34% | 8,194.54 GTO |
04/13/2022 | 0.04216 USD | -21.88% | -85.42% | 2,260.00 USD | 4,272.81 USD | +2,012.81 USD | +89.06% | 101,374.52 GTO | 2,370.00 USD | 345.39 USD | -2,024.61 USD | -85.43% | 8,194.54 GTO |
04/20/2022 | 0.04516 USD | +7.13% | -84.38% | 2,270.00 USD | 4,587.39 USD | +2,317.39 USD | +102.09% | 101,595.95 GTO | 2,370.00 USD | 370.01 USD | -1,999.99 USD | -84.39% | 8,194.54 GTO |
04/27/2022 | 0.03728 USD | -17.46% | -87.11% | 2,280.00 USD | 3,796.47 USD | +1,516.47 USD | +66.51% | 101,864.21 GTO | 2,370.00 USD | 305.41 USD | -2,064.59 USD | -87.11% | 8,194.54 GTO |
05/04/2022 | 0.03306 USD | -11.31% | -88.57% | 2,290.00 USD | 3,377.07 USD | +1,087.07 USD | +47.47% | 102,166.68 GTO | 2,370.00 USD | 270.87 USD | -2,099.13 USD | -88.57% | 8,194.54 GTO |
05/11/2022 | 0.02507 USD | -24.16% | -91.33% | 2,300.00 USD | 2,571.10 USD | +271.10 USD | +11.79% | 102,565.51 GTO | 2,370.00 USD | 205.42 USD | -2,164.58 USD | -91.33% | 8,194.54 GTO |
05/18/2022 | 0.01922 USD | -23.33% | -93.35% | 2,310.00 USD | 1,981.28 USD | -328.72 USD | -14.23% | 103,085.71 GTO | 2,370.00 USD | 157.50 USD | -2,212.50 USD | -93.35% | 8,194.54 GTO |
05/25/2022 | 0.01941 USD | +0.96% | -93.29% | 2,320.00 USD | 2,010.29 USD | -309.71 USD | -13.35% | 103,600.96 GTO | 2,370.00 USD | 159.01 USD | -2,210.99 USD | -93.29% | 8,194.54 GTO |
06/01/2022 | 0.02084 USD | +7.38% | -92.79% | 2,330.00 USD | 2,168.69 USD | -161.31 USD | -6.92% | 104,080.79 GTO | 2,370.00 USD | 170.75 USD | -2,199.25 USD | -92.80% | 8,194.54 GTO |
06/08/2022 | 0.02104 USD | +0.98% | -92.72% | 2,340.00 USD | 2,199.90 USD | -140.10 USD | -5.99% | 104,555.97 GTO | 2,370.00 USD | 172.42 USD | -2,197.58 USD | -92.73% | 8,194.54 GTO |
06/15/2022 | 0.01621 USD | -23.00% | -94.40% | 2,350.00 USD | 1,704.00 USD | -646.00 USD | -27.49% | 105,173.05 GTO | 2,370.00 USD | 132.77 USD | -2,237.23 USD | -94.40% | 8,194.54 GTO |
06/22/2022 | 0.01575 USD | -2.84% | -94.56% | 2,360.00 USD | 1,665.68 USD | -694.32 USD | -29.42% | 105,808.15 GTO | 2,370.00 USD | 129.00 USD | -2,241.00 USD | -94.56% | 8,194.54 GTO |
06/29/2022 | 0.01684 USD | +6.94% | -94.18% | 2,370.00 USD | 1,791.21 USD | -578.79 USD | -24.42% | 106,402.06 GTO | 2,370.00 USD | 137.95 USD | -2,232.05 USD | -94.18% | 8,194.54 GTO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the GTO DCA tool
How to use this Gifto Investment Calculator
This Gifto investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Gifto investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Gifto to determine how many GTO you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Gifto prices rise, the investor will be able to purchase fewer Gifto. When the price of Gifto falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Gifto?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Gifto can be purchased on exchanges like OKEx.