Weekly Investment Summary
Total Invested
2.37k USD
237 InvestmentsTotal GTO purchased
106,402.06
 Current value of your GTO
1.79k USD
 Cost AVG profit
-578.79 USD
-24.42%Lump Sum Investment Summary
Lump sum invest
2.37k USD
on 12/20/2017GTO purchased
8,194.54
 Current lump sum value
137.95 USD
 Lump sum profit
-2.23k USD
-94.18%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | GTO Value | Profit | Profit % | GTO Total | Total Invested | GTO Value | Profit | Profit % | GTO Total |
| 12/20/2017 | 0.28922 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 34.58 GTO | 2,370.00 USD | 2,369.53 USD | -0.47 USD | -0.02% | 8,194.54 GTO |
| 12/27/2017 | 0.29208 USD | +0.99% | +0.99% | 20.00 USD | 20.10 USD | +0.10 USD | +0.48% | 68.81 GTO | 2,370.00 USD | 2,393.02 USD | +23.02 USD | +0.97% | 8,194.54 GTO |
| 01/03/2018 | 0.66004 USD | +125.97% | +128.21% | 30.00 USD | 55.41 USD | +25.41 USD | +84.69% | 83.96 GTO | 2,370.00 USD | 5,407.61 USD | +3,037.61 USD | +128.17% | 8,194.54 GTO |
| 01/10/2018 | 0.71896 USD | +8.93% | +148.59% | 40.00 USD | 70.35 USD | +30.35 USD | +75.88% | 97.87 GTO | 2,370.00 USD | 5,890.40 USD | +3,520.40 USD | +148.54% | 8,194.54 GTO |
| 01/17/2018 | 0.49204 USD | -31.56% | +70.13% | 50.00 USD | 58.15 USD | +8.15 USD | +16.29% | 118.20 GTO | 2,370.00 USD | 4,031.21 USD | +1,661.21 USD | +70.09% | 8,194.54 GTO |
| 01/24/2018 | 0.44827 USD | -8.90% | +54.99% | 60.00 USD | 62.97 USD | +2.97 USD | +4.95% | 140.50 GTO | 2,370.00 USD | 3,672.63 USD | +1,302.63 USD | +54.96% | 8,194.54 GTO |
| 01/31/2018 | 0.34276 USD | -23.54% | +18.51% | 70.00 USD | 58.15 USD | -11.85 USD | -16.93% | 169.68 GTO | 2,370.00 USD | 2,808.19 USD | +438.19 USD | +18.49% | 8,194.54 GTO |
| 02/07/2018 | 0.25232 USD | -26.38% | -12.76% | 80.00 USD | 52.80 USD | -27.20 USD | -34.00% | 209.31 GTO | 2,370.00 USD | 2,067.26 USD | -302.74 USD | -12.77% | 8,194.54 GTO |
| 02/14/2018 | 0.34648 USD | +37.32% | +19.80% | 90.00 USD | 82.51 USD | -7.49 USD | -8.33% | 238.17 GTO | 2,370.00 USD | 2,838.71 USD | +468.71 USD | +19.78% | 8,194.54 GTO |
| 02/21/2018 | 0.41312 USD | +19.23% | +42.84% | 100.00 USD | 108.37 USD | +8.37 USD | +8.37% | 262.38 GTO | 2,370.00 USD | 3,384.67 USD | +1,014.67 USD | +42.81% | 8,194.54 GTO |
| 02/28/2018 | 0.40681 USD | -1.53% | +40.66% | 110.00 USD | 116.71 USD | +6.71 USD | +6.10% | 286.96 GTO | 2,370.00 USD | 3,332.93 USD | +962.93 USD | +40.63% | 8,194.54 GTO |
| 03/07/2018 | 0.33164 USD | -18.48% | +14.67% | 120.00 USD | 105.15 USD | -14.85 USD | -12.38% | 317.11 GTO | 2,370.00 USD | 2,717.08 USD | +347.08 USD | +14.64% | 8,194.54 GTO |
| 03/14/2018 | 0.24301 USD | -26.72% | -15.98% | 130.00 USD | 87.04 USD | -42.96 USD | -33.04% | 358.26 GTO | 2,370.00 USD | 1,990.95 USD | -379.05 USD | -15.99% | 8,194.54 GTO |
| 03/21/2018 | 0.25021 USD | +2.96% | -13.49% | 140.00 USD | 99.62 USD | -40.38 USD | -28.84% | 398.23 GTO | 2,370.00 USD | 2,049.96 USD | -320.04 USD | -13.50% | 8,194.54 GTO |
| 03/28/2018 | 0.21965 USD | -12.22% | -24.05% | 150.00 USD | 97.45 USD | -52.55 USD | -35.03% | 443.76 GTO | 2,370.00 USD | 1,799.54 USD | -570.46 USD | -24.07% | 8,194.54 GTO |
| 04/04/2018 | 0.18892 USD | -13.99% | -34.68% | 160.00 USD | 93.82 USD | -66.18 USD | -41.37% | 496.69 GTO | 2,370.00 USD | 1,547.80 USD | -822.20 USD | -34.69% | 8,194.54 GTO |
| 04/11/2018 | 0.17864 USD | -5.44% | -38.23% | 170.00 USD | 98.71 USD | -71.29 USD | -41.94% | 552.67 GTO | 2,370.00 USD | 1,463.55 USD | -906.45 USD | -38.25% | 8,194.54 GTO |
| 04/18/2018 | 0.26125 USD | +46.24% | -9.67% | 180.00 USD | 154.35 USD | -25.65 USD | -14.25% | 590.95 GTO | 2,370.00 USD | 2,140.36 USD | -229.64 USD | -9.69% | 8,194.54 GTO |
| 04/25/2018 | 0.38198 USD | +46.22% | +32.08% | 190.00 USD | 235.69 USD | +45.69 USD | +24.04% | 617.13 GTO | 2,370.00 USD | 3,129.55 USD | +759.55 USD | +32.05% | 8,194.54 GTO |
| 05/02/2018 | 0.52525 USD | +37.50% | +81.61% | 200.00 USD | 334.08 USD | +134.08 USD | +67.04% | 636.17 GTO | 2,370.00 USD | 4,303.28 USD | +1,933.28 USD | +81.57% | 8,194.54 GTO |
| 05/09/2018 | 0.44772 USD | -14.76% | +54.80% | 210.00 USD | 294.77 USD | +84.77 USD | +40.36% | 658.50 GTO | 2,370.00 USD | 3,668.13 USD | +1,298.13 USD | +54.77% | 8,194.54 GTO |
| 05/16/2018 | 0.38667 USD | -13.64% | +33.69% | 220.00 USD | 264.57 USD | +44.57 USD | +20.26% | 684.36 GTO | 2,370.00 USD | 3,167.94 USD | +797.94 USD | +33.67% | 8,194.54 GTO |
| 05/23/2018 | 0.27845 USD | -27.99% | -3.72% | 230.00 USD | 200.52 USD | -29.48 USD | -12.82% | 720.28 GTO | 2,370.00 USD | 2,281.28 USD | -88.72 USD | -3.74% | 8,194.54 GTO |
| 05/30/2018 | 0.24179 USD | -13.16% | -16.40% | 240.00 USD | 184.12 USD | -55.88 USD | -23.28% | 761.64 GTO | 2,370.00 USD | 1,980.95 USD | -389.05 USD | -16.42% | 8,194.54 GTO |
| 06/06/2018 | 0.2443 USD | +1.04% | -15.53% | 250.00 USD | 196.02 USD | -53.98 USD | -21.59% | 802.57 GTO | 2,370.00 USD | 2,001.49 USD | -368.51 USD | -15.55% | 8,194.54 GTO |
| 06/13/2018 | 0.16135 USD | -33.95% | -44.21% | 260.00 USD | 139.47 USD | -120.53 USD | -46.36% | 864.54 GTO | 2,370.00 USD | 1,321.96 USD | -1,048.04 USD | -44.22% | 8,194.54 GTO |
| 06/20/2018 | 0.16871 USD | +4.56% | -41.67% | 270.00 USD | 155.83 USD | -114.17 USD | -42.29% | 923.82 GTO | 2,370.00 USD | 1,382.26 USD | -987.74 USD | -41.68% | 8,194.54 GTO |
| 06/27/2018 | 0.11513 USD | -31.76% | -60.19% | 280.00 USD | 116.34 USD | -163.66 USD | -58.45% | 1,010.67 GTO | 2,370.00 USD | 943.27 USD | -1,426.73 USD | -60.20% | 8,194.54 GTO |
| 07/04/2018 | 0.16463 USD | +43.00% | -43.08% | 290.00 USD | 176.36 USD | -113.64 USD | -39.19% | 1,071.41 GTO | 2,370.00 USD | 1,348.84 USD | -1,021.16 USD | -43.09% | 8,194.54 GTO |
| 07/11/2018 | 0.14194 USD | -13.79% | -50.92% | 300.00 USD | 162.04 USD | -137.96 USD | -45.99% | 1,141.87 GTO | 2,370.00 USD | 1,162.88 USD | -1,207.12 USD | -50.93% | 8,194.54 GTO |
| 07/18/2018 | 0.20121 USD | +41.76% | -30.43% | 310.00 USD | 239.71 USD | -70.29 USD | -22.67% | 1,191.57 GTO | 2,370.00 USD | 1,648.50 USD | -721.50 USD | -30.44% | 8,194.54 GTO |
| 07/25/2018 | 0.16121 USD | -19.88% | -44.26% | 320.00 USD | 202.05 USD | -117.95 USD | -36.86% | 1,253.60 GTO | 2,370.00 USD | 1,320.76 USD | -1,049.24 USD | -44.27% | 8,194.54 GTO |
| 08/01/2018 | 0.13275 USD | -17.65% | -54.10% | 330.00 USD | 176.38 USD | -153.62 USD | -46.55% | 1,328.93 GTO | 2,370.00 USD | 1,087.60 USD | -1,282.40 USD | -54.11% | 8,194.54 GTO |
| 08/08/2018 | 0.11237 USD | -15.35% | -61.15% | 340.00 USD | 159.30 USD | -180.70 USD | -53.15% | 1,417.92 GTO | 2,370.00 USD | 920.63 USD | -1,449.37 USD | -61.15% | 8,194.54 GTO |
| 08/15/2018 | 0.07088 USD | -36.92% | -75.49% | 350.00 USD | 110.49 USD | -239.51 USD | -68.43% | 1,559.00 GTO | 2,370.00 USD | 580.74 USD | -1,789.26 USD | -75.50% | 8,194.54 GTO |
| 08/22/2018 | 0.08167 USD | +15.21% | -71.76% | 360.00 USD | 137.29 USD | -222.71 USD | -61.86% | 1,681.45 GTO | 2,370.00 USD | 669.08 USD | -1,700.92 USD | -71.77% | 8,194.54 GTO |
| 08/29/2018 | 0.09285 USD | +13.70% | -67.90% | 370.00 USD | 166.09 USD | -203.91 USD | -55.11% | 1,789.15 GTO | 2,370.00 USD | 760.71 USD | -1,609.29 USD | -67.90% | 8,194.54 GTO |
| 09/05/2018 | 0.08954 USD | -3.56% | -69.04% | 380.00 USD | 170.17 USD | -209.83 USD | -55.22% | 1,900.83 GTO | 2,370.00 USD | 733.61 USD | -1,636.39 USD | -69.05% | 8,194.54 GTO |
| 09/12/2018 | 0.05804 USD | -35.18% | -79.93% | 390.00 USD | 120.31 USD | -269.69 USD | -69.15% | 2,073.11 GTO | 2,370.00 USD | 475.54 USD | -1,894.46 USD | -79.93% | 8,194.54 GTO |
| 09/19/2018 | 0.06127 USD | +5.56% | -78.81% | 400.00 USD | 137.00 USD | -263.00 USD | -65.75% | 2,236.32 GTO | 2,370.00 USD | 502.00 USD | -1,868.00 USD | -78.82% | 8,194.54 GTO |
| 09/26/2018 | 0.06561 USD | +7.07% | -77.32% | 410.00 USD | 156.68 USD | -253.32 USD | -61.78% | 2,388.75 GTO | 2,370.00 USD | 537.50 USD | -1,832.50 USD | -77.32% | 8,194.54 GTO |
| 10/03/2018 | 0.06746 USD | +2.83% | -76.68% | 420.00 USD | 171.11 USD | -248.89 USD | -59.26% | 2,536.99 GTO | 2,370.00 USD | 552.68 USD | -1,817.32 USD | -76.68% | 8,194.54 GTO |
| 10/10/2018 | 0.07604 USD | +12.72% | -73.71% | 430.00 USD | 202.87 USD | -227.13 USD | -52.82% | 2,668.49 GTO | 2,370.00 USD | 623.00 USD | -1,747.00 USD | -73.71% | 8,194.54 GTO |
| 10/17/2018 | 0.07397 USD | -2.72% | -74.42% | 440.00 USD | 207.36 USD | -232.64 USD | -52.87% | 2,803.67 GTO | 2,370.00 USD | 606.07 USD | -1,763.93 USD | -74.43% | 8,194.54 GTO |
| 10/24/2018 | 0.07178 USD | -2.96% | -75.18% | 450.00 USD | 211.21 USD | -238.79 USD | -53.06% | 2,942.99 GTO | 2,370.00 USD | 588.10 USD | -1,781.90 USD | -75.19% | 8,194.54 GTO |
| 10/31/2018 | 0.06554 USD | -8.70% | -77.34% | 460.00 USD | 202.83 USD | -257.17 USD | -55.91% | 3,095.57 GTO | 2,370.00 USD | 536.93 USD | -1,833.07 USD | -77.34% | 8,194.54 GTO |
| 11/07/2018 | 0.06625 USD | +1.10% | -77.09% | 470.00 USD | 215.05 USD | -254.95 USD | -54.24% | 3,246.51 GTO | 2,370.00 USD | 542.82 USD | -1,827.18 USD | -77.10% | 8,194.54 GTO |
| 11/14/2018 | 0.0591 USD | -10.80% | -79.57% | 480.00 USD | 201.82 USD | -278.18 USD | -57.95% | 3,415.72 GTO | 2,370.00 USD | 484.18 USD | -1,885.82 USD | -79.57% | 8,194.54 GTO |
| 11/21/2018 | 0.03277 USD | -44.54% | -88.67% | 490.00 USD | 121.92 USD | -368.08 USD | -75.12% | 3,720.84 GTO | 2,370.00 USD | 268.51 USD | -2,101.49 USD | -88.67% | 8,194.54 GTO |
| 11/28/2018 | 0.0273 USD | -16.70% | -90.56% | 500.00 USD | 111.56 USD | -388.44 USD | -77.69% | 4,087.15 GTO | 2,370.00 USD | 223.66 USD | -2,146.34 USD | -90.56% | 8,194.54 GTO |
| 12/05/2018 | 0.02898 USD | +6.14% | -89.98% | 510.00 USD | 128.41 USD | -381.59 USD | -74.82% | 4,432.25 GTO | 2,370.00 USD | 237.40 USD | -2,132.60 USD | -89.98% | 8,194.54 GTO |
| 12/12/2018 | 0.02087 USD | -27.98% | -92.78% | 520.00 USD | 102.48 USD | -417.52 USD | -80.29% | 4,911.41 GTO | 2,370.00 USD | 170.99 USD | -2,199.01 USD | -92.79% | 8,194.54 GTO |
| 12/19/2018 | 0.0241 USD | +15.49% | -91.67% | 530.00 USD | 128.35 USD | -401.65 USD | -75.78% | 5,326.31 GTO | 2,370.00 USD | 197.47 USD | -2,172.53 USD | -91.67% | 8,194.54 GTO |
| 12/26/2018 | 0.0249 USD | +3.32% | -91.39% | 540.00 USD | 142.61 USD | -397.39 USD | -73.59% | 5,727.87 GTO | 2,370.00 USD | 204.03 USD | -2,165.97 USD | -91.39% | 8,194.54 GTO |
| 01/02/2019 | 0.02469 USD | -0.87% | -91.46% | 550.00 USD | 151.37 USD | -398.63 USD | -72.48% | 6,132.94 GTO | 2,370.00 USD | 202.26 USD | -2,167.74 USD | -91.47% | 8,194.54 GTO |
| 01/09/2019 | 0.02672 USD | +8.22% | -90.76% | 560.00 USD | 173.81 USD | -386.19 USD | -68.96% | 6,507.26 GTO | 2,370.00 USD | 218.87 USD | -2,151.13 USD | -90.76% | 8,194.54 GTO |
| 01/16/2019 | 0.03016 USD | +12.90% | -89.57% | 570.00 USD | 206.23 USD | -363.77 USD | -63.82% | 6,838.80 GTO | 2,370.00 USD | 247.11 USD | -2,122.89 USD | -89.57% | 8,194.54 GTO |
| 01/23/2019 | 0.02841 USD | -5.82% | -90.18% | 580.00 USD | 204.22 USD | -375.78 USD | -64.79% | 7,190.85 GTO | 2,370.00 USD | 232.72 USD | -2,137.28 USD | -90.18% | 8,194.54 GTO |
| 01/30/2019 | 0.02525 USD | -11.11% | -91.27% | 590.00 USD | 191.53 USD | -398.47 USD | -67.54% | 7,586.89 GTO | 2,370.00 USD | 206.87 USD | -2,163.13 USD | -91.27% | 8,194.54 GTO |
| 02/06/2019 | 0.0237 USD | -6.15% | -91.81% | 600.00 USD | 189.75 USD | -410.25 USD | -68.38% | 8,008.89 GTO | 2,370.00 USD | 194.14 USD | -2,175.86 USD | -91.81% | 8,194.54 GTO |
| 02/13/2019 | 0.02726 USD | +15.03% | -90.57% | 610.00 USD | 228.27 USD | -381.73 USD | -62.58% | 8,375.75 GTO | 2,370.00 USD | 223.33 USD | -2,146.67 USD | -90.58% | 8,194.54 GTO |
| 02/20/2019 | 0.03132 USD | +14.89% | -89.17% | 620.00 USD | 272.26 USD | -347.74 USD | -56.09% | 8,695.05 GTO | 2,370.00 USD | 256.59 USD | -2,113.41 USD | -89.17% | 8,194.54 GTO |
| 02/27/2019 | 0.03021 USD | -3.54% | -89.55% | 630.00 USD | 272.62 USD | -357.38 USD | -56.73% | 9,026.07 GTO | 2,370.00 USD | 247.50 USD | -2,122.50 USD | -89.56% | 8,194.54 GTO |
| 03/06/2019 | 0.03014 USD | -0.23% | -89.58% | 640.00 USD | 282.00 USD | -358.00 USD | -55.94% | 9,357.85 GTO | 2,370.00 USD | 246.94 USD | -2,123.06 USD | -89.58% | 8,194.54 GTO |
| 03/13/2019 | 0.03496 USD | +15.98% | -87.91% | 650.00 USD | 337.06 USD | -312.94 USD | -48.14% | 9,643.91 GTO | 2,370.00 USD | 286.41 USD | -2,083.59 USD | -87.92% | 8,194.54 GTO |
| 03/20/2019 | 0.03698 USD | +5.80% | -87.21% | 660.00 USD | 366.60 USD | -293.40 USD | -44.45% | 9,914.29 GTO | 2,370.00 USD | 303.01 USD | -2,066.99 USD | -87.21% | 8,194.54 GTO |
| 03/27/2019 | 0.03325 USD | -10.10% | -88.50% | 670.00 USD | 339.58 USD | -330.42 USD | -49.32% | 10,215.04 GTO | 2,370.00 USD | 272.41 USD | -2,097.59 USD | -88.51% | 8,194.54 GTO |
| 04/03/2019 | 0.03983 USD | +19.79% | -86.23% | 680.00 USD | 416.79 USD | -263.21 USD | -38.71% | 10,466.10 GTO | 2,370.00 USD | 326.33 USD | -2,043.67 USD | -86.23% | 8,194.54 GTO |
| 04/10/2019 | 0.03728 USD | -6.40% | -87.11% | 690.00 USD | 400.14 USD | -289.86 USD | -42.01% | 10,734.32 GTO | 2,370.00 USD | 305.46 USD | -2,064.54 USD | -87.11% | 8,194.54 GTO |
| 04/17/2019 | 0.03443 USD | -7.66% | -88.10% | 700.00 USD | 379.47 USD | -320.53 USD | -45.79% | 11,024.79 GTO | 2,370.00 USD | 282.05 USD | -2,087.95 USD | -88.10% | 8,194.54 GTO |
| 04/24/2019 | 0.03733 USD | +8.42% | -87.09% | 710.00 USD | 421.42 USD | -288.58 USD | -40.64% | 11,292.71 GTO | 2,370.00 USD | 305.81 USD | -2,064.19 USD | -87.10% | 8,194.54 GTO |
| 05/01/2019 | 0.03147 USD | -15.70% | -89.12% | 720.00 USD | 365.27 USD | -354.73 USD | -49.27% | 11,610.50 GTO | 2,370.00 USD | 257.80 USD | -2,112.20 USD | -89.12% | 8,194.54 GTO |
| 05/08/2019 | 0.02716 USD | -13.68% | -90.61% | 730.00 USD | 325.30 USD | -404.70 USD | -55.44% | 11,978.66 GTO | 2,370.00 USD | 222.54 USD | -2,147.46 USD | -90.61% | 8,194.54 GTO |
| 05/15/2019 | 0.02608 USD | -3.97% | -90.98% | 740.00 USD | 322.38 USD | -417.62 USD | -56.43% | 12,362.04 GTO | 2,370.00 USD | 213.70 USD | -2,156.30 USD | -90.98% | 8,194.54 GTO |
| 05/22/2019 | 0.03464 USD | +32.82% | -88.02% | 750.00 USD | 438.19 USD | -311.81 USD | -41.57% | 12,650.68 GTO | 2,370.00 USD | 283.84 USD | -2,086.16 USD | -88.02% | 8,194.54 GTO |
| 05/29/2019 | 0.04048 USD | +16.84% | -86.00% | 760.00 USD | 521.99 USD | -238.01 USD | -31.32% | 12,897.72 GTO | 2,370.00 USD | 331.65 USD | -2,038.35 USD | -86.01% | 8,194.54 GTO |
| 06/05/2019 | 0.03252 USD | -19.67% | -88.76% | 770.00 USD | 429.30 USD | -340.70 USD | -44.25% | 13,205.25 GTO | 2,370.00 USD | 266.40 USD | -2,103.60 USD | -88.76% | 8,194.54 GTO |
| 06/12/2019 | 0.03518 USD | +8.20% | -87.84% | 780.00 USD | 474.50 USD | -305.50 USD | -39.17% | 13,489.49 GTO | 2,370.00 USD | 288.25 USD | -2,081.75 USD | -87.84% | 8,194.54 GTO |
| 06/19/2019 | 0.03371 USD | -4.20% | -88.35% | 790.00 USD | 464.59 USD | -325.41 USD | -41.19% | 13,786.17 GTO | 2,370.00 USD | 276.15 USD | -2,093.85 USD | -88.35% | 8,194.54 GTO |
| 06/26/2019 | 0.03738 USD | +10.91% | -87.07% | 800.00 USD | 525.28 USD | -274.72 USD | -34.34% | 14,053.66 GTO | 2,370.00 USD | 306.29 USD | -2,063.71 USD | -87.08% | 8,194.54 GTO |
| 07/03/2019 | 0.03166 USD | -15.31% | -89.05% | 810.00 USD | 454.88 USD | -355.12 USD | -43.84% | 14,369.50 GTO | 2,370.00 USD | 259.40 USD | -2,110.60 USD | -89.05% | 8,194.54 GTO |
| 07/10/2019 | 0.02981 USD | -5.85% | -89.69% | 820.00 USD | 438.24 USD | -381.76 USD | -46.56% | 14,704.97 GTO | 2,370.00 USD | 244.22 USD | -2,125.78 USD | -89.70% | 8,194.54 GTO |
| 07/17/2019 | 0.01953 USD | -34.48% | -93.25% | 830.00 USD | 297.14 USD | -532.86 USD | -64.20% | 15,216.99 GTO | 2,370.00 USD | 160.01 USD | -2,209.99 USD | -93.25% | 8,194.54 GTO |
| 07/24/2019 | 0.02309 USD | +18.24% | -92.02% | 840.00 USD | 361.34 USD | -478.66 USD | -56.98% | 15,650.01 GTO | 2,370.00 USD | 189.20 USD | -2,180.80 USD | -92.02% | 8,194.54 GTO |
| 07/31/2019 | 0.02383 USD | +3.18% | -91.76% | 850.00 USD | 382.84 USD | -467.16 USD | -54.96% | 16,069.68 GTO | 2,370.00 USD | 195.23 USD | -2,174.77 USD | -91.76% | 8,194.54 GTO |
| 08/07/2019 | 0.01976 USD | -17.09% | -93.17% | 860.00 USD | 327.41 USD | -532.59 USD | -61.93% | 16,575.84 GTO | 2,370.00 USD | 161.86 USD | -2,208.14 USD | -93.17% | 8,194.54 GTO |
| 08/14/2019 | 0.01889 USD | -4.41% | -93.47% | 870.00 USD | 322.99 USD | -547.01 USD | -62.88% | 17,105.34 GTO | 2,370.00 USD | 154.73 USD | -2,215.27 USD | -93.47% | 8,194.54 GTO |
| 08/21/2019 | 0.01796 USD | -4.92% | -93.79% | 880.00 USD | 317.09 USD | -562.91 USD | -63.97% | 17,662.24 GTO | 2,370.00 USD | 147.12 USD | -2,222.88 USD | -93.79% | 8,194.54 GTO |
| 08/28/2019 | 0.01843 USD | +2.64% | -93.63% | 890.00 USD | 335.46 USD | -554.54 USD | -62.31% | 18,204.81 GTO | 2,370.00 USD | 151.00 USD | -2,219.00 USD | -93.63% | 8,194.54 GTO |
| 09/04/2019 | 0.01803 USD | -2.15% | -93.76% | 900.00 USD | 338.24 USD | -561.76 USD | -62.42% | 18,759.31 GTO | 2,370.00 USD | 147.75 USD | -2,222.25 USD | -93.77% | 8,194.54 GTO |
| 09/11/2019 | 0.01842 USD | +2.11% | -93.63% | 910.00 USD | 355.38 USD | -554.62 USD | -60.95% | 19,302.34 GTO | 2,370.00 USD | 150.87 USD | -2,219.13 USD | -93.63% | 8,194.54 GTO |
| 09/18/2019 | 0.01737 USD | -5.69% | -93.99% | 920.00 USD | 345.17 USD | -574.83 USD | -62.48% | 19,878.12 GTO | 2,370.00 USD | 142.29 USD | -2,227.71 USD | -94.00% | 8,194.54 GTO |
| 09/25/2019 | 0.01369 USD | -21.17% | -95.27% | 930.00 USD | 282.11 USD | -647.89 USD | -69.67% | 20,608.49 GTO | 2,370.00 USD | 112.18 USD | -2,257.82 USD | -95.27% | 8,194.54 GTO |
| 10/02/2019 | 0.01341 USD | -2.05% | -95.36% | 940.00 USD | 286.32 USD | -653.68 USD | -69.54% | 21,354.17 GTO | 2,370.00 USD | 109.87 USD | -2,260.13 USD | -95.36% | 8,194.54 GTO |
| 10/09/2019 | 0.01499 USD | +11.78% | -94.82% | 950.00 USD | 330.04 USD | -619.96 USD | -65.26% | 22,021.26 GTO | 2,370.00 USD | 122.81 USD | -2,247.19 USD | -94.82% | 8,194.54 GTO |
| 10/16/2019 | 0.0136 USD | -9.30% | -95.30% | 960.00 USD | 309.36 USD | -650.64 USD | -67.78% | 22,756.72 GTO | 2,370.00 USD | 111.40 USD | -2,258.60 USD | -95.30% | 8,194.54 GTO |
| 10/23/2019 | 0.01273 USD | -6.35% | -95.60% | 970.00 USD | 299.70 USD | -670.30 USD | -69.10% | 23,542.08 GTO | 2,370.00 USD | 104.32 USD | -2,265.68 USD | -95.60% | 8,194.54 GTO |
| 10/30/2019 | 0.01394 USD | +9.48% | -95.18% | 980.00 USD | 338.10 USD | -641.90 USD | -65.50% | 24,259.46 GTO | 2,370.00 USD | 114.21 USD | -2,255.79 USD | -95.18% | 8,194.54 GTO |
| 11/06/2019 | 0.01449 USD | +3.91% | -94.99% | 990.00 USD | 361.33 USD | -628.67 USD | -63.50% | 24,949.83 GTO | 2,370.00 USD | 118.67 USD | -2,251.33 USD | -94.99% | 8,194.54 GTO |
| 11/13/2019 | 0.01324 USD | -8.61% | -95.42% | 1,000.00 USD | 340.20 USD | -659.80 USD | -65.98% | 25,705.27 GTO | 2,370.00 USD | 108.45 USD | -2,261.55 USD | -95.42% | 8,194.54 GTO |
| 11/20/2019 | 0.01242 USD | -6.19% | -95.71% | 1,010.00 USD | 329.14 USD | -680.86 USD | -67.41% | 26,510.56 GTO | 2,370.00 USD | 101.74 USD | -2,268.26 USD | -95.71% | 8,194.54 GTO |
| 11/27/2019 | 0.01092 USD | -12.04% | -96.22% | 1,020.00 USD | 299.51 USD | -720.49 USD | -70.64% | 27,426.07 GTO | 2,370.00 USD | 89.49 USD | -2,280.51 USD | -96.22% | 8,194.54 GTO |
| 12/04/2019 | 0.01205 USD | +10.36% | -95.83% | 1,030.00 USD | 340.55 USD | -689.45 USD | -66.94% | 28,255.61 GTO | 2,370.00 USD | 98.76 USD | -2,271.24 USD | -95.83% | 8,194.54 GTO |
| 12/11/2019 | 0.00998 USD | -17.22% | -96.55% | 1,040.00 USD | 291.92 USD | -748.08 USD | -71.93% | 29,257.65 GTO | 2,370.00 USD | 81.76 USD | -2,288.24 USD | -96.55% | 8,194.54 GTO |
| 12/18/2019 | 0.00831 USD | -16.71% | -97.13% | 1,050.00 USD | 253.13 USD | -796.87 USD | -75.89% | 30,460.77 GTO | 2,370.00 USD | 68.10 USD | -2,301.90 USD | -97.13% | 8,194.54 GTO |
| 12/25/2019 | 0.00944 USD | +13.62% | -96.73% | 1,060.00 USD | 297.60 USD | -762.40 USD | -71.92% | 31,519.68 GTO | 2,370.00 USD | 77.37 USD | -2,292.63 USD | -96.74% | 8,194.54 GTO |
| 01/01/2020 | 0.00911 USD | -3.50% | -96.85% | 1,070.00 USD | 297.19 USD | -772.81 USD | -72.23% | 32,616.98 GTO | 2,370.00 USD | 74.66 USD | -2,295.34 USD | -96.85% | 8,194.54 GTO |
| 01/08/2020 | 0.00932 USD | +2.29% | -96.78% | 1,080.00 USD | 313.99 USD | -766.01 USD | -70.93% | 33,689.72 GTO | 2,370.00 USD | 76.37 USD | -2,293.63 USD | -96.78% | 8,194.54 GTO |
| 01/15/2020 | 0.0082 USD | -12.00% | -97.16% | 1,090.00 USD | 286.32 USD | -803.68 USD | -73.73% | 34,908.70 GTO | 2,370.00 USD | 67.21 USD | -2,302.79 USD | -97.16% | 8,194.54 GTO |
| 01/22/2020 | 0.00819 USD | -0.11% | -97.17% | 1,100.00 USD | 296.00 USD | -804.00 USD | -73.09% | 36,129.02 GTO | 2,370.00 USD | 67.14 USD | -2,302.86 USD | -97.17% | 8,194.54 GTO |
| 01/29/2020 | 0.00763 USD | -6.83% | -97.36% | 1,110.00 USD | 285.77 USD | -824.23 USD | -74.26% | 37,438.87 GTO | 2,370.00 USD | 62.55 USD | -2,307.45 USD | -97.36% | 8,194.54 GTO |
| 02/05/2020 | 0.00833 USD | +9.05% | -97.12% | 1,120.00 USD | 321.63 USD | -798.37 USD | -71.28% | 38,640.01 GTO | 2,370.00 USD | 68.21 USD | -2,301.79 USD | -97.12% | 8,194.54 GTO |
| 02/12/2020 | 0.00977 USD | +17.33% | -96.62% | 1,130.00 USD | 387.36 USD | -742.64 USD | -65.72% | 39,663.74 GTO | 2,370.00 USD | 80.03 USD | -2,289.97 USD | -96.62% | 8,194.54 GTO |
| 02/19/2020 | 0.01394 USD | +42.73% | -95.18% | 1,140.00 USD | 562.88 USD | -577.12 USD | -50.62% | 40,381.01 GTO | 2,370.00 USD | 114.22 USD | -2,255.78 USD | -95.18% | 8,194.54 GTO |
| 02/26/2020 | 0.00919 USD | -34.06% | -96.82% | 1,150.00 USD | 381.17 USD | -768.83 USD | -66.85% | 41,468.72 GTO | 2,370.00 USD | 75.32 USD | -2,294.68 USD | -96.82% | 8,194.54 GTO |
| 03/04/2020 | 0.00946 USD | +2.90% | -96.73% | 1,160.00 USD | 402.24 USD | -757.76 USD | -65.32% | 42,525.74 GTO | 2,370.00 USD | 77.51 USD | -2,292.49 USD | -96.73% | 8,194.54 GTO |
| 03/11/2020 | 0.00971 USD | +2.62% | -96.64% | 1,170.00 USD | 422.78 USD | -747.22 USD | -63.86% | 43,555.75 GTO | 2,370.00 USD | 79.54 USD | -2,290.46 USD | -96.64% | 8,194.54 GTO |
| 03/18/2020 | 0.01065 USD | +9.66% | -96.32% | 1,180.00 USD | 473.61 USD | -706.39 USD | -59.86% | 44,495.05 GTO | 2,370.00 USD | 87.22 USD | -2,282.78 USD | -96.32% | 8,194.54 GTO |
| 03/25/2020 | 0.01037 USD | -2.60% | -96.41% | 1,190.00 USD | 471.29 USD | -718.71 USD | -60.40% | 45,459.43 GTO | 2,370.00 USD | 84.95 USD | -2,285.05 USD | -96.42% | 8,194.54 GTO |
| 04/01/2020 | 0.00909 USD | -12.35% | -96.86% | 1,200.00 USD | 423.08 USD | -776.92 USD | -64.74% | 46,559.71 GTO | 2,370.00 USD | 74.46 USD | -2,295.54 USD | -96.86% | 8,194.54 GTO |
| 04/08/2020 | 0.01017 USD | +11.93% | -96.48% | 1,210.00 USD | 483.55 USD | -726.45 USD | -60.04% | 47,542.70 GTO | 2,370.00 USD | 83.35 USD | -2,286.65 USD | -96.48% | 8,194.54 GTO |
| 04/15/2020 | 0.00811 USD | -20.24% | -97.19% | 1,220.00 USD | 395.67 USD | -824.33 USD | -67.57% | 48,775.19 GTO | 2,370.00 USD | 66.47 USD | -2,303.53 USD | -97.20% | 8,194.54 GTO |
| 04/22/2020 | 0.00836 USD | +3.05% | -97.11% | 1,230.00 USD | 417.73 USD | -812.27 USD | -66.04% | 49,971.19 GTO | 2,370.00 USD | 68.50 USD | -2,301.50 USD | -97.11% | 8,194.54 GTO |
| 04/29/2020 | 0.00914 USD | +9.30% | -96.84% | 1,240.00 USD | 466.58 USD | -773.42 USD | -62.37% | 51,065.44 GTO | 2,370.00 USD | 74.87 USD | -2,295.13 USD | -96.84% | 8,194.54 GTO |
| 05/06/2020 | 0.00555 USD | -39.29% | -98.08% | 1,250.00 USD | 293.23 USD | -956.77 USD | -76.54% | 52,868.00 GTO | 2,370.00 USD | 45.45 USD | -2,324.55 USD | -98.08% | 8,194.54 GTO |
| 05/13/2020 | 0.00878 USD | +58.30% | -96.96% | 1,260.00 USD | 474.18 USD | -785.82 USD | -62.37% | 54,006.74 GTO | 2,370.00 USD | 71.95 USD | -2,298.05 USD | -96.96% | 8,194.54 GTO |
| 05/20/2020 | 0.00953 USD | +8.52% | -96.70% | 1,270.00 USD | 524.59 USD | -745.41 USD | -58.69% | 55,056.02 GTO | 2,370.00 USD | 78.08 USD | -2,291.92 USD | -96.71% | 8,194.54 GTO |
| 05/27/2020 | 0.01201 USD | +26.04% | -95.85% | 1,280.00 USD | 671.22 USD | -608.78 USD | -47.56% | 55,888.49 GTO | 2,370.00 USD | 98.42 USD | -2,271.58 USD | -95.85% | 8,194.54 GTO |
| 06/03/2020 | 0.01234 USD | +2.70% | -95.73% | 1,290.00 USD | 699.37 USD | -590.63 USD | -45.79% | 56,699.05 GTO | 2,370.00 USD | 101.08 USD | -2,268.92 USD | -95.74% | 8,194.54 GTO |
| 06/10/2020 | 0.01289 USD | +4.52% | -95.54% | 1,300.00 USD | 740.95 USD | -559.05 USD | -43.00% | 57,474.58 GTO | 2,370.00 USD | 105.64 USD | -2,264.36 USD | -95.54% | 8,194.54 GTO |
| 06/17/2020 | 0.01152 USD | -10.63% | -96.02% | 1,310.00 USD | 672.19 USD | -637.81 USD | -48.69% | 58,342.36 GTO | 2,370.00 USD | 94.41 USD | -2,275.59 USD | -96.02% | 8,194.54 GTO |
| 06/24/2020 | 0.01297 USD | +12.51% | -95.52% | 1,320.00 USD | 766.29 USD | -553.71 USD | -41.95% | 59,113.63 GTO | 2,370.00 USD | 106.23 USD | -2,263.77 USD | -95.52% | 8,194.54 GTO |
| 07/01/2020 | 0.011 USD | -15.18% | -96.20% | 1,330.00 USD | 660.00 USD | -670.00 USD | -50.38% | 60,022.88 GTO | 2,370.00 USD | 90.11 USD | -2,279.89 USD | -96.20% | 8,194.54 GTO |
| 07/08/2020 | 0.0111 USD | +0.91% | -96.16% | 1,340.00 USD | 676.04 USD | -663.96 USD | -49.55% | 60,923.89 GTO | 2,370.00 USD | 90.93 USD | -2,279.07 USD | -96.16% | 8,194.54 GTO |
| 07/15/2020 | 0.01121 USD | +1.02% | -96.12% | 1,350.00 USD | 692.92 USD | -657.08 USD | -48.67% | 61,815.83 GTO | 2,370.00 USD | 91.86 USD | -2,278.14 USD | -96.12% | 8,194.54 GTO |
| 07/22/2020 | 0.01299 USD | +15.86% | -95.51% | 1,360.00 USD | 812.82 USD | -547.18 USD | -40.23% | 62,585.65 GTO | 2,370.00 USD | 106.43 USD | -2,263.57 USD | -95.51% | 8,194.54 GTO |
| 07/29/2020 | 0.01175 USD | -9.53% | -95.94% | 1,370.00 USD | 745.37 USD | -624.63 USD | -45.59% | 63,436.56 GTO | 2,370.00 USD | 96.28 USD | -2,273.72 USD | -95.94% | 8,194.54 GTO |
| 08/05/2020 | 0.0133 USD | +13.15% | -95.40% | 1,380.00 USD | 853.41 USD | -526.59 USD | -38.16% | 64,188.55 GTO | 2,370.00 USD | 108.95 USD | -2,261.05 USD | -95.40% | 8,194.54 GTO |
| 08/12/2020 | 0.01248 USD | -6.18% | -95.69% | 1,390.00 USD | 810.68 USD | -579.32 USD | -41.68% | 64,990.06 GTO | 2,370.00 USD | 102.22 USD | -2,267.78 USD | -95.69% | 8,194.54 GTO |
| 08/19/2020 | 0.01307 USD | +4.79% | -95.48% | 1,400.00 USD | 859.48 USD | -540.52 USD | -38.61% | 65,754.96 GTO | 2,370.00 USD | 107.11 USD | -2,262.89 USD | -95.48% | 8,194.54 GTO |
| 08/26/2020 | 0.01275 USD | -2.49% | -95.59% | 1,410.00 USD | 848.08 USD | -561.92 USD | -39.85% | 66,539.39 GTO | 2,370.00 USD | 104.44 USD | -2,265.56 USD | -95.59% | 8,194.54 GTO |
| 09/02/2020 | 0.01399 USD | +9.78% | -95.16% | 1,420.00 USD | 941.01 USD | -478.99 USD | -33.73% | 67,253.94 GTO | 2,370.00 USD | 114.66 USD | -2,255.34 USD | -95.16% | 8,194.54 GTO |
| 09/09/2020 | 0.00999 USD | -28.64% | -96.55% | 1,430.00 USD | 681.47 USD | -748.53 USD | -52.34% | 68,255.33 GTO | 2,370.00 USD | 81.82 USD | -2,288.18 USD | -96.55% | 8,194.54 GTO |
| 09/16/2020 | 0.0114 USD | +14.14% | -96.06% | 1,440.00 USD | 787.82 USD | -652.18 USD | -45.29% | 69,132.67 GTO | 2,370.00 USD | 93.38 USD | -2,276.62 USD | -96.06% | 8,194.54 GTO |
| 09/23/2020 | 0.00958 USD | -15.98% | -96.69% | 1,450.00 USD | 671.95 USD | -778.05 USD | -53.66% | 70,176.84 GTO | 2,370.00 USD | 78.46 USD | -2,291.54 USD | -96.69% | 8,194.54 GTO |
| 09/30/2020 | 0.00963 USD | +0.53% | -96.67% | 1,460.00 USD | 685.52 USD | -774.48 USD | -53.05% | 71,215.48 GTO | 2,370.00 USD | 78.88 USD | -2,291.12 USD | -96.67% | 8,194.54 GTO |
| 10/07/2020 | 0.00879 USD | -8.67% | -96.96% | 1,470.00 USD | 636.09 USD | -833.91 USD | -56.73% | 72,352.70 GTO | 2,370.00 USD | 72.04 USD | -2,297.96 USD | -96.96% | 8,194.54 GTO |
| 10/14/2020 | 0.01041 USD | +18.34% | -96.40% | 1,480.00 USD | 762.73 USD | -717.27 USD | -48.46% | 73,313.71 GTO | 2,370.00 USD | 85.25 USD | -2,284.75 USD | -96.40% | 8,194.54 GTO |
| 10/21/2020 | 0.01001 USD | -3.78% | -96.54% | 1,490.00 USD | 743.92 USD | -746.08 USD | -50.07% | 74,312.44 GTO | 2,370.00 USD | 82.03 USD | -2,287.97 USD | -96.54% | 8,194.54 GTO |
| 10/28/2020 | 0.00904 USD | -9.68% | -96.87% | 1,500.00 USD | 681.89 USD | -818.11 USD | -54.54% | 75,418.24 GTO | 2,370.00 USD | 74.09 USD | -2,295.91 USD | -96.87% | 8,194.54 GTO |
| 11/04/2020 | 0.00885 USD | -2.18% | -96.94% | 1,510.00 USD | 677.01 USD | -832.99 USD | -55.16% | 76,548.70 GTO | 2,370.00 USD | 72.47 USD | -2,297.53 USD | -96.94% | 8,194.54 GTO |
| 11/11/2020 | 0.00686 USD | -22.41% | -97.63% | 1,520.00 USD | 535.27 USD | -984.73 USD | -64.79% | 78,005.73 GTO | 2,370.00 USD | 56.23 USD | -2,313.77 USD | -97.63% | 8,194.54 GTO |
| 11/18/2020 | 0.00654 USD | -4.75% | -97.74% | 1,530.00 USD | 519.84 USD | -1,010.16 USD | -66.02% | 79,535.42 GTO | 2,370.00 USD | 53.56 USD | -2,316.44 USD | -97.74% | 8,194.54 GTO |
| 11/25/2020 | 0.01257 USD | +92.30% | -95.65% | 1,540.00 USD | 1,009.64 USD | -530.36 USD | -34.44% | 80,330.90 GTO | 2,370.00 USD | 102.99 USD | -2,267.01 USD | -95.65% | 8,194.54 GTO |
| 12/02/2020 | 0.01452 USD | +15.51% | -94.98% | 1,550.00 USD | 1,176.27 USD | -373.73 USD | -24.11% | 81,019.55 GTO | 2,370.00 USD | 118.97 USD | -2,251.03 USD | -94.98% | 8,194.54 GTO |
| 12/09/2020 | 0.01435 USD | -1.15% | -95.04% | 1,560.00 USD | 1,172.76 USD | -387.24 USD | -24.82% | 81,716.19 GTO | 2,370.00 USD | 117.61 USD | -2,252.39 USD | -95.04% | 8,194.54 GTO |
| 12/16/2020 | 0.01516 USD | +5.59% | -94.76% | 1,570.00 USD | 1,248.36 USD | -321.64 USD | -20.49% | 82,375.94 GTO | 2,370.00 USD | 124.18 USD | -2,245.82 USD | -94.76% | 8,194.54 GTO |
| 12/23/2020 | 0.01614 USD | +6.45% | -94.42% | 1,580.00 USD | 1,338.91 USD | -241.09 USD | -15.26% | 82,995.69 GTO | 2,370.00 USD | 132.20 USD | -2,237.80 USD | -94.42% | 8,194.54 GTO |
| 12/30/2020 | 0.01049 USD | -34.99% | -96.37% | 1,590.00 USD | 880.38 USD | -709.62 USD | -44.63% | 83,949.06 GTO | 2,370.00 USD | 85.94 USD | -2,284.06 USD | -96.37% | 8,194.54 GTO |
| 01/06/2021 | 0.019 USD | +81.18% | -93.43% | 1,600.00 USD | 1,605.05 USD | +5.05 USD | +0.32% | 84,475.26 GTO | 2,370.00 USD | 155.70 USD | -2,214.30 USD | -93.43% | 8,194.54 GTO |
| 01/13/2021 | 0.01788 USD | -5.91% | -93.82% | 1,610.00 USD | 1,520.21 USD | -89.79 USD | -5.58% | 85,034.51 GTO | 2,370.00 USD | 146.50 USD | -2,223.50 USD | -93.82% | 8,194.54 GTO |
| 01/20/2021 | 0.02919 USD | +63.26% | -89.91% | 1,620.00 USD | 2,491.82 USD | +871.82 USD | +53.82% | 85,377.07 GTO | 2,370.00 USD | 239.17 USD | -2,130.83 USD | -89.91% | 8,194.54 GTO |
| 01/27/2021 | 0.0433 USD | +48.34% | -85.03% | 1,630.00 USD | 3,706.42 USD | +2,076.42 USD | +127.39% | 85,608.00 GTO | 2,370.00 USD | 354.78 USD | -2,015.22 USD | -85.03% | 8,194.54 GTO |
| 02/03/2021 | 0.04285 USD | -1.05% | -85.19% | 1,640.00 USD | 3,677.32 USD | +2,037.32 USD | +124.23% | 85,841.39 GTO | 2,370.00 USD | 351.04 USD | -2,018.96 USD | -85.19% | 8,194.54 GTO |
| 02/10/2021 | 0.02199 USD | -48.69% | -92.40% | 1,650.00 USD | 1,896.94 USD | +246.94 USD | +14.97% | 86,296.22 GTO | 2,370.00 USD | 180.13 USD | -2,189.87 USD | -92.40% | 8,194.54 GTO |
| 02/17/2021 | 0.02429 USD | +10.49% | -91.60% | 1,660.00 USD | 2,105.91 USD | +445.91 USD | +26.86% | 86,707.87 GTO | 2,370.00 USD | 199.02 USD | -2,170.98 USD | -91.60% | 8,194.54 GTO |
| 02/24/2021 | 0.01814 USD | -25.35% | -93.73% | 1,670.00 USD | 1,582.16 USD | -87.84 USD | -5.26% | 87,259.28 GTO | 2,370.00 USD | 148.58 USD | -2,221.42 USD | -93.73% | 8,194.54 GTO |
| 03/03/2021 | 0.01904 USD | +5.00% | -93.42% | 1,680.00 USD | 1,671.28 USD | -8.72 USD | -0.52% | 87,784.43 GTO | 2,370.00 USD | 156.01 USD | -2,213.99 USD | -93.42% | 8,194.54 GTO |
| 03/10/2021 | 0.02447 USD | +28.49% | -91.54% | 1,690.00 USD | 2,157.48 USD | +467.48 USD | +27.66% | 88,193.13 GTO | 2,370.00 USD | 200.46 USD | -2,169.54 USD | -91.54% | 8,194.54 GTO |
| 03/17/2021 | 0.03951 USD | +61.48% | -86.34% | 1,700.00 USD | 3,493.82 USD | +1,793.82 USD | +105.52% | 88,446.23 GTO | 2,370.00 USD | 323.70 USD | -2,046.30 USD | -86.34% | 8,194.54 GTO |
| 03/24/2021 | 0.03852 USD | -2.50% | -86.68% | 1,710.00 USD | 3,416.30 USD | +1,706.30 USD | +99.78% | 88,705.83 GTO | 2,370.00 USD | 315.59 USD | -2,054.41 USD | -86.68% | 8,194.54 GTO |
| 03/31/2021 | 0.07197 USD | +86.83% | -75.12% | 1,720.00 USD | 6,392.54 USD | +4,672.54 USD | +271.66% | 88,844.78 GTO | 2,370.00 USD | 589.61 USD | -1,780.39 USD | -75.12% | 8,194.54 GTO |
| 04/07/2021 | 0.10307 USD | +43.22% | -64.36% | 1,730.00 USD | 9,165.09 USD | +7,435.09 USD | +429.77% | 88,941.81 GTO | 2,370.00 USD | 844.41 USD | -1,525.59 USD | -64.37% | 8,194.54 GTO |
| 04/14/2021 | 0.10852 USD | +5.29% | -62.48% | 1,740.00 USD | 9,659.68 USD | +7,919.68 USD | +455.15% | 89,033.96 GTO | 2,370.00 USD | 889.06 USD | -1,480.94 USD | -62.49% | 8,194.54 GTO |
| 04/21/2021 | 0.07219 USD | -33.48% | -75.04% | 1,750.00 USD | 6,435.88 USD | +4,685.88 USD | +267.76% | 89,172.49 GTO | 2,370.00 USD | 591.43 USD | -1,778.57 USD | -75.05% | 8,194.54 GTO |
| 04/28/2021 | 0.08164 USD | +13.09% | -71.77% | 1,760.00 USD | 7,288.39 USD | +5,528.39 USD | +314.11% | 89,294.98 GTO | 2,370.00 USD | 668.85 USD | -1,701.15 USD | -71.78% | 8,194.54 GTO |
| 05/05/2021 | 0.07742 USD | -5.17% | -73.23% | 1,770.00 USD | 6,921.74 USD | +5,151.74 USD | +291.06% | 89,424.15 GTO | 2,370.00 USD | 634.29 USD | -1,735.71 USD | -73.24% | 8,194.54 GTO |
| 05/12/2021 | 0.07134 USD | -7.85% | -75.33% | 1,780.00 USD | 6,388.29 USD | +4,608.29 USD | +258.89% | 89,564.32 GTO | 2,370.00 USD | 584.49 USD | -1,785.51 USD | -75.34% | 8,194.54 GTO |
| 05/19/2021 | 0.0542 USD | -24.02% | -81.26% | 1,790.00 USD | 4,863.86 USD | +3,073.86 USD | +171.72% | 89,748.80 GTO | 2,370.00 USD | 444.10 USD | -1,925.90 USD | -81.26% | 8,194.54 GTO |
| 05/26/2021 | 0.03114 USD | -42.54% | -89.23% | 1,800.00 USD | 2,804.55 USD | +1,004.55 USD | +55.81% | 90,069.90 GTO | 2,370.00 USD | 255.16 USD | -2,114.84 USD | -89.23% | 8,194.54 GTO |
| 06/02/2021 | 0.03354 USD | +7.68% | -88.40% | 1,810.00 USD | 3,029.96 USD | +1,219.96 USD | +67.40% | 90,368.08 GTO | 2,370.00 USD | 274.76 USD | -2,095.24 USD | -88.41% | 8,194.54 GTO |
| 06/09/2021 | 0.07744 USD | +130.93% | -73.22% | 1,820.00 USD | 7,007.13 USD | +5,187.13 USD | +285.01% | 90,497.21 GTO | 2,370.00 USD | 634.50 USD | -1,735.50 USD | -73.23% | 8,194.54 GTO |
| 06/16/2021 | 0.05644 USD | -27.12% | -80.48% | 1,830.00 USD | 5,116.96 USD | +3,286.96 USD | +179.62% | 90,674.38 GTO | 2,370.00 USD | 462.44 USD | -1,907.56 USD | -80.49% | 8,194.54 GTO |
| 06/23/2021 | 0.0302 USD | -46.50% | -89.56% | 1,840.00 USD | 2,747.46 USD | +907.46 USD | +49.32% | 91,005.55 GTO | 2,370.00 USD | 247.39 USD | -2,122.61 USD | -89.56% | 8,194.54 GTO |
| 06/30/2021 | 0.03467 USD | +14.82% | -88.01% | 1,850.00 USD | 3,164.68 USD | +1,314.68 USD | +71.06% | 91,293.97 GTO | 2,370.00 USD | 284.06 USD | -2,085.94 USD | -88.01% | 8,194.54 GTO |
| 07/07/2021 | 0.03347 USD | -3.46% | -88.43% | 1,860.00 USD | 3,065.08 USD | +1,205.08 USD | +64.79% | 91,592.73 GTO | 2,370.00 USD | 274.22 USD | -2,095.78 USD | -88.43% | 8,194.54 GTO |
| 07/14/2021 | 0.03706 USD | +10.73% | -87.18% | 1,870.00 USD | 3,404.07 USD | +1,534.07 USD | +82.04% | 91,862.54 GTO | 2,370.00 USD | 303.66 USD | -2,066.34 USD | -87.19% | 8,194.54 GTO |
| 07/21/2021 | 0.02726 USD | -26.46% | -90.58% | 1,880.00 USD | 2,513.34 USD | +633.34 USD | +33.69% | 92,229.43 GTO | 2,370.00 USD | 223.31 USD | -2,146.69 USD | -90.58% | 8,194.54 GTO |
| 07/28/2021 | 0.03117 USD | +14.35% | -89.22% | 1,890.00 USD | 2,883.89 USD | +993.89 USD | +52.59% | 92,550.28 GTO | 2,370.00 USD | 255.34 USD | -2,114.66 USD | -89.23% | 8,194.54 GTO |
| 08/04/2021 | 0.03218 USD | +3.25% | -88.87% | 1,900.00 USD | 2,987.68 USD | +1,087.68 USD | +57.25% | 92,861.03 GTO | 2,370.00 USD | 263.65 USD | -2,106.35 USD | -88.88% | 8,194.54 GTO |
| 08/11/2021 | 0.04092 USD | +27.17% | -85.85% | 1,910.00 USD | 3,809.55 USD | +1,899.55 USD | +99.45% | 93,105.39 GTO | 2,370.00 USD | 335.29 USD | -2,034.71 USD | -85.85% | 8,194.54 GTO |
| 08/18/2021 | 0.04582 USD | +11.95% | -84.16% | 1,920.00 USD | 4,274.93 USD | +2,354.93 USD | +122.65% | 93,323.65 GTO | 2,370.00 USD | 375.37 USD | -1,994.63 USD | -84.16% | 8,194.54 GTO |
| 08/25/2021 | 0.057 USD | +24.41% | -80.29% | 1,930.00 USD | 5,328.28 USD | +3,398.28 USD | +176.08% | 93,499.09 GTO | 2,370.00 USD | 466.99 USD | -1,903.01 USD | -80.30% | 8,194.54 GTO |
| 09/01/2021 | 0.04756 USD | -16.57% | -83.56% | 1,940.00 USD | 4,455.57 USD | +2,515.57 USD | +129.67% | 93,709.37 GTO | 2,370.00 USD | 389.62 USD | -1,980.38 USD | -83.56% | 8,194.54 GTO |
| 09/08/2021 | 0.043 USD | -9.58% | -85.13% | 1,950.00 USD | 4,038.90 USD | +2,088.90 USD | +107.12% | 93,941.91 GTO | 2,370.00 USD | 352.31 USD | -2,017.69 USD | -85.13% | 8,194.54 GTO |
| 09/15/2021 | 0.04516 USD | +5.03% | -84.38% | 1,960.00 USD | 4,251.88 USD | +2,291.88 USD | +116.93% | 94,163.33 GTO | 2,370.00 USD | 370.02 USD | -1,999.98 USD | -84.39% | 8,194.54 GTO |
| 09/22/2021 | 0.03205 USD | -29.04% | -88.92% | 1,970.00 USD | 3,027.26 USD | +1,057.26 USD | +53.67% | 94,475.35 GTO | 2,370.00 USD | 262.58 USD | -2,107.42 USD | -88.92% | 8,194.54 GTO |
| 09/29/2021 | 0.03172 USD | -1.02% | -89.03% | 1,980.00 USD | 3,006.27 USD | +1,026.27 USD | +51.83% | 94,790.60 GTO | 2,370.00 USD | 259.89 USD | -2,110.11 USD | -89.03% | 8,194.54 GTO |
| 10/06/2021 | 0.03964 USD | +24.97% | -86.29% | 1,990.00 USD | 3,767.03 USD | +1,777.03 USD | +89.30% | 95,042.85 GTO | 2,370.00 USD | 324.79 USD | -2,045.21 USD | -86.30% | 8,194.54 GTO |
| 10/13/2021 | 0.03935 USD | -0.73% | -86.39% | 2,000.00 USD | 3,749.36 USD | +1,749.36 USD | +87.47% | 95,296.97 GTO | 2,370.00 USD | 322.41 USD | -2,047.59 USD | -86.40% | 8,194.54 GTO |
| 10/20/2021 | 0.04421 USD | +12.36% | -84.71% | 2,010.00 USD | 4,222.68 USD | +2,212.68 USD | +110.08% | 95,523.14 GTO | 2,370.00 USD | 362.25 USD | -2,007.75 USD | -84.72% | 8,194.54 GTO |
| 10/27/2021 | 0.04631 USD | +4.74% | -83.99% | 2,020.00 USD | 4,432.69 USD | +2,412.69 USD | +119.44% | 95,739.08 GTO | 2,370.00 USD | 379.40 USD | -1,990.60 USD | -83.99% | 8,194.54 GTO |
| 11/03/2021 | 0.0524 USD | +13.16% | -81.88% | 2,030.00 USD | 5,025.85 USD | +2,995.85 USD | +147.58% | 95,929.91 GTO | 2,370.00 USD | 429.32 USD | -1,940.68 USD | -81.89% | 8,194.54 GTO |
| 11/10/2021 | 0.05268 USD | +0.53% | -81.79% | 2,040.00 USD | 5,062.39 USD | +3,022.39 USD | +148.16% | 96,119.74 GTO | 2,370.00 USD | 431.59 USD | -1,938.41 USD | -81.79% | 8,194.54 GTO |
| 11/17/2021 | 0.04929 USD | -6.43% | -82.96% | 2,050.00 USD | 4,746.73 USD | +2,696.73 USD | +131.55% | 96,322.63 GTO | 2,370.00 USD | 403.82 USD | -1,966.18 USD | -82.96% | 8,194.54 GTO |
| 11/24/2021 | 0.06301 USD | +27.83% | -78.21% | 2,060.00 USD | 6,077.70 USD | +4,017.70 USD | +195.03% | 96,481.34 GTO | 2,370.00 USD | 516.20 USD | -1,853.80 USD | -78.22% | 8,194.54 GTO |
| 12/01/2021 | 0.05462 USD | -13.31% | -81.11% | 2,070.00 USD | 5,278.89 USD | +3,208.89 USD | +155.02% | 96,664.42 GTO | 2,370.00 USD | 447.51 USD | -1,922.49 USD | -81.12% | 8,194.54 GTO |
| 12/08/2021 | 0.0662 USD | +21.20% | -77.11% | 2,080.00 USD | 6,408.06 USD | +4,328.06 USD | +208.08% | 96,815.47 GTO | 2,370.00 USD | 542.38 USD | -1,827.62 USD | -77.11% | 8,194.54 GTO |
| 12/15/2021 | 0.05385 USD | -18.66% | -81.38% | 2,090.00 USD | 5,222.16 USD | +3,132.16 USD | +149.86% | 97,001.19 GTO | 2,370.00 USD | 441.16 USD | -1,928.84 USD | -81.39% | 8,194.54 GTO |
| 12/22/2021 | 0.05994 USD | +11.31% | -79.28% | 2,100.00 USD | 5,822.69 USD | +3,722.69 USD | +177.27% | 97,168.03 GTO | 2,370.00 USD | 491.05 USD | -1,878.95 USD | -79.28% | 8,194.54 GTO |
| 12/29/2021 | 0.0596 USD | -0.57% | -79.39% | 2,110.00 USD | 5,799.69 USD | +3,689.69 USD | +174.87% | 97,335.83 GTO | 2,370.00 USD | 488.27 USD | -1,881.73 USD | -79.40% | 8,194.54 GTO |
| 01/05/2022 | 0.0621 USD | +4.20% | -78.53% | 2,120.00 USD | 6,053.07 USD | +3,933.07 USD | +185.52% | 97,496.86 GTO | 2,370.00 USD | 508.76 USD | -1,861.24 USD | -78.53% | 8,194.54 GTO |
| 01/12/2022 | 0.04794 USD | -22.80% | -83.43% | 2,130.00 USD | 4,682.80 USD | +2,552.80 USD | +119.85% | 97,705.47 GTO | 2,370.00 USD | 392.75 USD | -1,977.25 USD | -83.43% | 8,194.54 GTO |
| 01/19/2022 | 0.04521 USD | -5.69% | -84.37% | 2,140.00 USD | 4,426.42 USD | +2,286.42 USD | +106.84% | 97,926.66 GTO | 2,370.00 USD | 370.40 USD | -1,999.60 USD | -84.37% | 8,194.54 GTO |
| 01/26/2022 | 0.02943 USD | -34.91% | -89.82% | 2,150.00 USD | 2,891.22 USD | +741.22 USD | +34.48% | 98,266.47 GTO | 2,370.00 USD | 241.10 USD | -2,128.90 USD | -89.83% | 8,194.54 GTO |
| 02/02/2022 | 0.03377 USD | +14.74% | -88.33% | 2,160.00 USD | 3,327.36 USD | +1,167.36 USD | +54.04% | 98,562.63 GTO | 2,370.00 USD | 276.64 USD | -2,093.36 USD | -88.33% | 8,194.54 GTO |
| 02/09/2022 | 0.03901 USD | +15.54% | -86.51% | 2,170.00 USD | 3,854.54 USD | +1,684.54 USD | +77.63% | 98,818.95 GTO | 2,370.00 USD | 319.64 USD | -2,050.36 USD | -86.51% | 8,194.54 GTO |
| 02/16/2022 | 0.03806 USD | -2.44% | -86.84% | 2,180.00 USD | 3,770.39 USD | +1,590.39 USD | +72.95% | 99,081.69 GTO | 2,370.00 USD | 311.83 USD | -2,058.17 USD | -86.84% | 8,194.54 GTO |
| 02/23/2022 | 0.02919 USD | -23.31% | -89.91% | 2,190.00 USD | 2,901.69 USD | +711.69 USD | +32.50% | 99,424.26 GTO | 2,370.00 USD | 239.16 USD | -2,130.84 USD | -89.91% | 8,194.54 GTO |
| 03/02/2022 | 0.02962 USD | +1.47% | -89.76% | 2,200.00 USD | 2,954.24 USD | +754.24 USD | +34.28% | 99,761.88 GTO | 2,370.00 USD | 242.66 USD | -2,127.34 USD | -89.76% | 8,194.54 GTO |
| 03/09/2022 | 0.02873 USD | -3.01% | -90.07% | 2,210.00 USD | 2,875.21 USD | +665.21 USD | +30.10% | 100,110.00 GTO | 2,370.00 USD | 235.35 USD | -2,134.65 USD | -90.07% | 8,194.54 GTO |
| 03/16/2022 | 0.02894 USD | +0.76% | -89.99% | 2,220.00 USD | 2,907.00 USD | +687.00 USD | +30.95% | 100,455.49 GTO | 2,370.00 USD | 237.14 USD | -2,132.86 USD | -89.99% | 8,194.54 GTO |
| 03/23/2022 | 0.03309 USD | +14.33% | -88.56% | 2,230.00 USD | 3,333.48 USD | +1,103.48 USD | +49.48% | 100,757.69 GTO | 2,370.00 USD | 271.11 USD | -2,098.89 USD | -88.56% | 8,194.54 GTO |
| 03/30/2022 | 0.05146 USD | +55.51% | -82.21% | 2,240.00 USD | 5,193.98 USD | +2,953.98 USD | +131.87% | 100,952.01 GTO | 2,370.00 USD | 421.61 USD | -1,948.39 USD | -82.21% | 8,194.54 GTO |
| 04/06/2022 | 0.05397 USD | +4.87% | -81.34% | 2,250.00 USD | 5,456.84 USD | +3,206.84 USD | +142.53% | 101,137.32 GTO | 2,370.00 USD | 442.13 USD | -1,927.87 USD | -81.34% | 8,194.54 GTO |
| 04/13/2022 | 0.04216 USD | -21.88% | -85.42% | 2,260.00 USD | 4,272.81 USD | +2,012.81 USD | +89.06% | 101,374.52 GTO | 2,370.00 USD | 345.39 USD | -2,024.61 USD | -85.43% | 8,194.54 GTO |
| 04/20/2022 | 0.04516 USD | +7.13% | -84.38% | 2,270.00 USD | 4,587.39 USD | +2,317.39 USD | +102.09% | 101,595.95 GTO | 2,370.00 USD | 370.01 USD | -1,999.99 USD | -84.39% | 8,194.54 GTO |
| 04/27/2022 | 0.03728 USD | -17.46% | -87.11% | 2,280.00 USD | 3,796.47 USD | +1,516.47 USD | +66.51% | 101,864.21 GTO | 2,370.00 USD | 305.41 USD | -2,064.59 USD | -87.11% | 8,194.54 GTO |
| 05/04/2022 | 0.03306 USD | -11.31% | -88.57% | 2,290.00 USD | 3,377.07 USD | +1,087.07 USD | +47.47% | 102,166.68 GTO | 2,370.00 USD | 270.87 USD | -2,099.13 USD | -88.57% | 8,194.54 GTO |
| 05/11/2022 | 0.02507 USD | -24.16% | -91.33% | 2,300.00 USD | 2,571.10 USD | +271.10 USD | +11.79% | 102,565.51 GTO | 2,370.00 USD | 205.42 USD | -2,164.58 USD | -91.33% | 8,194.54 GTO |
| 05/18/2022 | 0.01922 USD | -23.33% | -93.35% | 2,310.00 USD | 1,981.28 USD | -328.72 USD | -14.23% | 103,085.71 GTO | 2,370.00 USD | 157.50 USD | -2,212.50 USD | -93.35% | 8,194.54 GTO |
| 05/25/2022 | 0.01941 USD | +0.96% | -93.29% | 2,320.00 USD | 2,010.29 USD | -309.71 USD | -13.35% | 103,600.96 GTO | 2,370.00 USD | 159.01 USD | -2,210.99 USD | -93.29% | 8,194.54 GTO |
| 06/01/2022 | 0.02084 USD | +7.38% | -92.79% | 2,330.00 USD | 2,168.69 USD | -161.31 USD | -6.92% | 104,080.79 GTO | 2,370.00 USD | 170.75 USD | -2,199.25 USD | -92.80% | 8,194.54 GTO |
| 06/08/2022 | 0.02104 USD | +0.98% | -92.72% | 2,340.00 USD | 2,199.90 USD | -140.10 USD | -5.99% | 104,555.97 GTO | 2,370.00 USD | 172.42 USD | -2,197.58 USD | -92.73% | 8,194.54 GTO |
| 06/15/2022 | 0.01621 USD | -23.00% | -94.40% | 2,350.00 USD | 1,704.00 USD | -646.00 USD | -27.49% | 105,173.05 GTO | 2,370.00 USD | 132.77 USD | -2,237.23 USD | -94.40% | 8,194.54 GTO |
| 06/22/2022 | 0.01575 USD | -2.84% | -94.56% | 2,360.00 USD | 1,665.68 USD | -694.32 USD | -29.42% | 105,808.15 GTO | 2,370.00 USD | 129.00 USD | -2,241.00 USD | -94.56% | 8,194.54 GTO |
| 06/29/2022 | 0.01684 USD | +6.94% | -94.18% | 2,370.00 USD | 1,791.21 USD | -578.79 USD | -24.42% | 106,402.06 GTO | 2,370.00 USD | 137.95 USD | -2,232.05 USD | -94.18% | 8,194.54 GTO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the GTO DCA tool
How to use this Gifto Investment Calculator
This Gifto investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Gifto investments.
How portfolio values are calculated
We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Gifto to determine how many GTO you would have acquired at that time for each simulated purchase.
What is Dollar Cost Averaging?
Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.
Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Gifto prices rise, the investor will be able to purchase fewer Gifto. When the price of Gifto falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.
How to invest in Gifto?
Dollar cost averaging is used by investors all over the world because it provides the following advantages:
- It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
- It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.
Gifto can be purchased on exchanges like OKEx.
