Dollar-cost averaging (DCA) calculator for Gifto (GTO) Gifto Logo

Buying 10.00 USD of GTO weekly from December 20, 2017 to November 30, 2022 would have turned 2.59k USD into 1.62k USD (-37.52%)

You can customize the Gifto dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.59k USD
259 Investments
Total GTO purchased
118,214.39
Value in crypto
Current value of your GTO
1.62k USD
Value in FIAT
Cost AVG profit
-971.85 USD
ROI : -37.52%

Lump Sum Investment Summary

Lump sum invest
2.59k USD
on 12/20/2017
GTO purchased
8,955.21
Value in crypto
Current lump sum value
122.58 USD
Value in FIAT
Lump sum profit
-2.47k USD
ROI : -95.27%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
GTO Value
Profit
Profit %
GTO Total
Total Invested
GTO Value
Profit
Profit %
GTO Total
12/20/20170.28922 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%34.58 GTO2,590.00 USD2,589.48 USD-0.52 USD-0.02%8,955.21 GTO
12/27/20170.29208 USD+0.99%+0.99%20.00 USD20.10 USD+0.10 USD+0.48%68.81 GTO2,590.00 USD2,615.16 USD+25.16 USD+0.97%8,955.21 GTO
01/03/20180.66004 USD+125.97%+128.21%30.00 USD55.41 USD+25.41 USD+84.69%83.96 GTO2,590.00 USD5,909.58 USD+3,319.58 USD+128.17%8,955.21 GTO
01/10/20180.71896 USD+8.93%+148.59%40.00 USD70.35 USD+30.35 USD+75.88%97.87 GTO2,590.00 USD6,437.19 USD+3,847.19 USD+148.54%8,955.21 GTO
01/17/20180.49204 USD-31.56%+70.13%50.00 USD58.15 USD+8.15 USD+16.29%118.20 GTO2,590.00 USD4,405.42 USD+1,815.42 USD+70.09%8,955.21 GTO
01/24/20180.44827 USD-8.90%+54.99%60.00 USD62.97 USD+2.97 USD+4.95%140.50 GTO2,590.00 USD4,013.55 USD+1,423.55 USD+54.96%8,955.21 GTO
01/31/20180.34276 USD-23.54%+18.51%70.00 USD58.15 USD-11.85 USD-16.93%169.68 GTO2,590.00 USD3,068.87 USD+478.87 USD+18.49%8,955.21 GTO
02/07/20180.25232 USD-26.38%-12.76%80.00 USD52.80 USD-27.20 USD-34.00%209.31 GTO2,590.00 USD2,259.16 USD-330.84 USD-12.77%8,955.21 GTO
02/14/20180.34648 USD+37.32%+19.80%90.00 USD82.51 USD-7.49 USD-8.33%238.17 GTO2,590.00 USD3,102.22 USD+512.22 USD+19.78%8,955.21 GTO
02/21/20180.41312 USD+19.23%+42.84%100.00 USD108.37 USD+8.37 USD+8.37%262.38 GTO2,590.00 USD3,698.86 USD+1,108.86 USD+42.81%8,955.21 GTO
02/28/20180.40681 USD-1.53%+40.66%110.00 USD116.71 USD+6.71 USD+6.10%286.96 GTO2,590.00 USD3,642.32 USD+1,052.32 USD+40.63%8,955.21 GTO
03/07/20180.33164 USD-18.48%+14.67%120.00 USD105.15 USD-14.85 USD-12.38%317.11 GTO2,590.00 USD2,969.30 USD+379.30 USD+14.64%8,955.21 GTO
03/14/20180.24301 USD-26.72%-15.98%130.00 USD87.04 USD-42.96 USD-33.04%358.26 GTO2,590.00 USD2,175.76 USD-414.24 USD-15.99%8,955.21 GTO
03/21/20180.25021 USD+2.96%-13.49%140.00 USD99.62 USD-40.38 USD-28.84%398.23 GTO2,590.00 USD2,240.25 USD-349.75 USD-13.50%8,955.21 GTO
03/28/20180.21965 USD-12.22%-24.05%150.00 USD97.45 USD-52.55 USD-35.03%443.76 GTO2,590.00 USD1,966.59 USD-623.41 USD-24.07%8,955.21 GTO
04/04/20180.18892 USD-13.99%-34.68%160.00 USD93.82 USD-66.18 USD-41.37%496.69 GTO2,590.00 USD1,691.48 USD-898.52 USD-34.69%8,955.21 GTO
04/11/20180.17864 USD-5.44%-38.23%170.00 USD98.71 USD-71.29 USD-41.94%552.67 GTO2,590.00 USD1,599.41 USD-990.59 USD-38.25%8,955.21 GTO
04/18/20180.26125 USD+46.24%-9.67%180.00 USD154.35 USD-25.65 USD-14.25%590.95 GTO2,590.00 USD2,339.05 USD-250.95 USD-9.69%8,955.21 GTO
04/25/20180.38198 USD+46.22%+32.08%190.00 USD235.69 USD+45.69 USD+24.04%617.13 GTO2,590.00 USD3,420.06 USD+830.06 USD+32.05%8,955.21 GTO
05/02/20180.52525 USD+37.50%+81.61%200.00 USD334.08 USD+134.08 USD+67.04%636.17 GTO2,590.00 USD4,702.74 USD+2,112.74 USD+81.57%8,955.21 GTO
05/09/20180.44772 USD-14.76%+54.80%210.00 USD294.77 USD+84.77 USD+40.36%658.50 GTO2,590.00 USD4,008.64 USD+1,418.64 USD+54.77%8,955.21 GTO
05/16/20180.38667 USD-13.64%+33.69%220.00 USD264.57 USD+44.57 USD+20.26%684.36 GTO2,590.00 USD3,462.01 USD+872.01 USD+33.67%8,955.21 GTO
05/23/20180.27845 USD-27.99%-3.72%230.00 USD200.52 USD-29.48 USD-12.82%720.28 GTO2,590.00 USD2,493.04 USD-96.96 USD-3.74%8,955.21 GTO
05/30/20180.24179 USD-13.16%-16.40%240.00 USD184.12 USD-55.88 USD-23.28%761.64 GTO2,590.00 USD2,164.84 USD-425.16 USD-16.42%8,955.21 GTO
06/06/20180.2443 USD+1.04%-15.53%250.00 USD196.02 USD-53.98 USD-21.59%802.57 GTO2,590.00 USD2,187.28 USD-402.72 USD-15.55%8,955.21 GTO
06/13/20180.16135 USD-33.95%-44.21%260.00 USD139.47 USD-120.53 USD-46.36%864.54 GTO2,590.00 USD1,444.67 USD-1,145.33 USD-44.22%8,955.21 GTO
06/20/20180.16871 USD+4.56%-41.67%270.00 USD155.83 USD-114.17 USD-42.29%923.82 GTO2,590.00 USD1,510.57 USD-1,079.43 USD-41.68%8,955.21 GTO
06/27/20180.11513 USD-31.76%-60.19%280.00 USD116.34 USD-163.66 USD-58.45%1,010.67 GTO2,590.00 USD1,030.83 USD-1,559.17 USD-60.20%8,955.21 GTO
07/04/20180.16463 USD+43.00%-43.08%290.00 USD176.36 USD-113.64 USD-39.19%1,071.41 GTO2,590.00 USD1,474.04 USD-1,115.96 USD-43.09%8,955.21 GTO
07/11/20180.14194 USD-13.79%-50.92%300.00 USD162.04 USD-137.96 USD-45.99%1,141.87 GTO2,590.00 USD1,270.83 USD-1,319.17 USD-50.93%8,955.21 GTO
07/18/20180.20121 USD+41.76%-30.43%310.00 USD239.71 USD-70.29 USD-22.67%1,191.57 GTO2,590.00 USD1,801.52 USD-788.48 USD-30.44%8,955.21 GTO
07/25/20180.16121 USD-19.88%-44.26%320.00 USD202.05 USD-117.95 USD-36.86%1,253.60 GTO2,590.00 USD1,443.36 USD-1,146.64 USD-44.27%8,955.21 GTO
08/01/20180.13275 USD-17.65%-54.10%330.00 USD176.38 USD-153.62 USD-46.55%1,328.93 GTO2,590.00 USD1,188.55 USD-1,401.45 USD-54.11%8,955.21 GTO
08/08/20180.11237 USD-15.35%-61.15%340.00 USD159.30 USD-180.70 USD-53.15%1,417.92 GTO2,590.00 USD1,006.09 USD-1,583.91 USD-61.15%8,955.21 GTO
08/15/20180.07088 USD-36.92%-75.49%350.00 USD110.49 USD-239.51 USD-68.43%1,559.00 GTO2,590.00 USD634.65 USD-1,955.35 USD-75.50%8,955.21 GTO
08/22/20180.08167 USD+15.21%-71.76%360.00 USD137.29 USD-222.71 USD-61.86%1,681.45 GTO2,590.00 USD731.19 USD-1,858.81 USD-71.77%8,955.21 GTO
08/29/20180.09285 USD+13.70%-67.90%370.00 USD166.09 USD-203.91 USD-55.11%1,789.15 GTO2,590.00 USD831.32 USD-1,758.68 USD-67.90%8,955.21 GTO
09/05/20180.08954 USD-3.56%-69.04%380.00 USD170.17 USD-209.83 USD-55.22%1,900.83 GTO2,590.00 USD801.71 USD-1,788.29 USD-69.05%8,955.21 GTO
09/12/20180.05804 USD-35.18%-79.93%390.00 USD120.31 USD-269.69 USD-69.15%2,073.11 GTO2,590.00 USD519.69 USD-2,070.31 USD-79.93%8,955.21 GTO
09/19/20180.06127 USD+5.56%-78.81%400.00 USD137.00 USD-263.00 USD-65.75%2,236.32 GTO2,590.00 USD548.59 USD-2,041.41 USD-78.82%8,955.21 GTO
09/26/20180.06561 USD+7.07%-77.32%410.00 USD156.68 USD-253.32 USD-61.78%2,388.75 GTO2,590.00 USD587.39 USD-2,002.61 USD-77.32%8,955.21 GTO
10/03/20180.06746 USD+2.83%-76.68%420.00 USD171.11 USD-248.89 USD-59.26%2,536.99 GTO2,590.00 USD603.99 USD-1,986.01 USD-76.68%8,955.21 GTO
10/10/20180.07604 USD+12.72%-73.71%430.00 USD202.87 USD-227.13 USD-52.82%2,668.49 GTO2,590.00 USD680.83 USD-1,909.17 USD-73.71%8,955.21 GTO
10/17/20180.07397 USD-2.72%-74.42%440.00 USD207.36 USD-232.64 USD-52.87%2,803.67 GTO2,590.00 USD662.33 USD-1,927.67 USD-74.43%8,955.21 GTO
10/24/20180.07178 USD-2.96%-75.18%450.00 USD211.21 USD-238.79 USD-53.06%2,942.99 GTO2,590.00 USD642.69 USD-1,947.31 USD-75.19%8,955.21 GTO
10/31/20180.06554 USD-8.70%-77.34%460.00 USD202.83 USD-257.17 USD-55.91%3,095.57 GTO2,590.00 USD586.77 USD-2,003.23 USD-77.34%8,955.21 GTO
11/07/20180.06625 USD+1.10%-77.09%470.00 USD215.05 USD-254.95 USD-54.24%3,246.51 GTO2,590.00 USD593.21 USD-1,996.79 USD-77.10%8,955.21 GTO
11/14/20180.0591 USD-10.80%-79.57%480.00 USD201.82 USD-278.18 USD-57.95%3,415.72 GTO2,590.00 USD529.13 USD-2,060.87 USD-79.57%8,955.21 GTO
11/21/20180.03277 USD-44.54%-88.67%490.00 USD121.92 USD-368.08 USD-75.12%3,720.84 GTO2,590.00 USD293.43 USD-2,296.57 USD-88.67%8,955.21 GTO
11/28/20180.0273 USD-16.70%-90.56%500.00 USD111.56 USD-388.44 USD-77.69%4,087.15 GTO2,590.00 USD244.43 USD-2,345.57 USD-90.56%8,955.21 GTO
12/05/20180.02898 USD+6.14%-89.98%510.00 USD128.41 USD-381.59 USD-74.82%4,432.25 GTO2,590.00 USD259.44 USD-2,330.56 USD-89.98%8,955.21 GTO
12/12/20180.02087 USD-27.98%-92.78%520.00 USD102.48 USD-417.52 USD-80.29%4,911.41 GTO2,590.00 USD186.86 USD-2,403.14 USD-92.79%8,955.21 GTO
12/19/20180.0241 USD+15.49%-91.67%530.00 USD128.35 USD-401.65 USD-75.78%5,326.31 GTO2,590.00 USD215.80 USD-2,374.20 USD-91.67%8,955.21 GTO
12/26/20180.0249 USD+3.32%-91.39%540.00 USD142.61 USD-397.39 USD-73.59%5,727.87 GTO2,590.00 USD222.97 USD-2,367.03 USD-91.39%8,955.21 GTO
01/02/20190.02469 USD-0.87%-91.46%550.00 USD151.37 USD-398.63 USD-72.48%6,132.94 GTO2,590.00 USD221.03 USD-2,368.97 USD-91.47%8,955.21 GTO
01/09/20190.02672 USD+8.22%-90.76%560.00 USD173.81 USD-386.19 USD-68.96%6,507.26 GTO2,590.00 USD239.19 USD-2,350.81 USD-90.76%8,955.21 GTO
01/16/20190.03016 USD+12.90%-89.57%570.00 USD206.23 USD-363.77 USD-63.82%6,838.80 GTO2,590.00 USD270.05 USD-2,319.95 USD-89.57%8,955.21 GTO
01/23/20190.02841 USD-5.82%-90.18%580.00 USD204.22 USD-375.78 USD-64.79%7,190.85 GTO2,590.00 USD254.33 USD-2,335.67 USD-90.18%8,955.21 GTO
01/30/20190.02525 USD-11.11%-91.27%590.00 USD191.53 USD-398.47 USD-67.54%7,586.89 GTO2,590.00 USD226.07 USD-2,363.93 USD-91.27%8,955.21 GTO
02/06/20190.0237 USD-6.15%-91.81%600.00 USD189.75 USD-410.25 USD-68.38%8,008.89 GTO2,590.00 USD212.17 USD-2,377.83 USD-91.81%8,955.21 GTO
02/13/20190.02726 USD+15.03%-90.57%610.00 USD228.27 USD-381.73 USD-62.58%8,375.75 GTO2,590.00 USD244.06 USD-2,345.94 USD-90.58%8,955.21 GTO
02/20/20190.03132 USD+14.89%-89.17%620.00 USD272.26 USD-347.74 USD-56.09%8,695.05 GTO2,590.00 USD280.40 USD-2,309.60 USD-89.17%8,955.21 GTO
02/27/20190.03021 USD-3.54%-89.55%630.00 USD272.62 USD-357.38 USD-56.73%9,026.07 GTO2,590.00 USD270.48 USD-2,319.52 USD-89.56%8,955.21 GTO
03/06/20190.03014 USD-0.23%-89.58%640.00 USD282.00 USD-358.00 USD-55.94%9,357.85 GTO2,590.00 USD269.86 USD-2,320.14 USD-89.58%8,955.21 GTO
03/13/20190.03496 USD+15.98%-87.91%650.00 USD337.06 USD-312.94 USD-48.14%9,643.91 GTO2,590.00 USD312.99 USD-2,277.01 USD-87.92%8,955.21 GTO
03/20/20190.03698 USD+5.80%-87.21%660.00 USD366.60 USD-293.40 USD-44.45%9,914.29 GTO2,590.00 USD331.14 USD-2,258.86 USD-87.21%8,955.21 GTO
03/27/20190.03325 USD-10.10%-88.50%670.00 USD339.58 USD-330.42 USD-49.32%10,215.04 GTO2,590.00 USD297.70 USD-2,292.30 USD-88.51%8,955.21 GTO
04/03/20190.03983 USD+19.79%-86.23%680.00 USD416.79 USD-263.21 USD-38.71%10,466.10 GTO2,590.00 USD356.63 USD-2,233.37 USD-86.23%8,955.21 GTO
04/10/20190.03728 USD-6.40%-87.11%690.00 USD400.14 USD-289.86 USD-42.01%10,734.32 GTO2,590.00 USD333.82 USD-2,256.18 USD-87.11%8,955.21 GTO
04/17/20190.03443 USD-7.66%-88.10%700.00 USD379.47 USD-320.53 USD-45.79%11,024.79 GTO2,590.00 USD308.23 USD-2,281.77 USD-88.10%8,955.21 GTO
04/24/20190.03733 USD+8.42%-87.09%710.00 USD421.42 USD-288.58 USD-40.64%11,292.71 GTO2,590.00 USD334.19 USD-2,255.81 USD-87.10%8,955.21 GTO
05/01/20190.03147 USD-15.70%-89.12%720.00 USD365.27 USD-354.73 USD-49.27%11,610.50 GTO2,590.00 USD281.74 USD-2,308.26 USD-89.12%8,955.21 GTO
05/08/20190.02716 USD-13.68%-90.61%730.00 USD325.30 USD-404.70 USD-55.44%11,978.66 GTO2,590.00 USD243.20 USD-2,346.80 USD-90.61%8,955.21 GTO
05/15/20190.02608 USD-3.97%-90.98%740.00 USD322.38 USD-417.62 USD-56.43%12,362.04 GTO2,590.00 USD233.54 USD-2,356.46 USD-90.98%8,955.21 GTO
05/22/20190.03464 USD+32.82%-88.02%750.00 USD438.19 USD-311.81 USD-41.57%12,650.68 GTO2,590.00 USD310.19 USD-2,279.81 USD-88.02%8,955.21 GTO
05/29/20190.04048 USD+16.84%-86.00%760.00 USD521.99 USD-238.01 USD-31.32%12,897.72 GTO2,590.00 USD362.43 USD-2,227.57 USD-86.01%8,955.21 GTO
06/05/20190.03252 USD-19.67%-88.76%770.00 USD429.30 USD-340.70 USD-44.25%13,205.25 GTO2,590.00 USD291.13 USD-2,298.87 USD-88.76%8,955.21 GTO
06/12/20190.03518 USD+8.20%-87.84%780.00 USD474.50 USD-305.50 USD-39.17%13,489.49 GTO2,590.00 USD315.00 USD-2,275.00 USD-87.84%8,955.21 GTO
06/19/20190.03371 USD-4.20%-88.35%790.00 USD464.59 USD-325.41 USD-41.19%13,786.17 GTO2,590.00 USD301.79 USD-2,288.21 USD-88.35%8,955.21 GTO
06/26/20190.03738 USD+10.91%-87.07%800.00 USD525.28 USD-274.72 USD-34.34%14,053.66 GTO2,590.00 USD334.72 USD-2,255.28 USD-87.08%8,955.21 GTO
07/03/20190.03166 USD-15.31%-89.05%810.00 USD454.88 USD-355.12 USD-43.84%14,369.50 GTO2,590.00 USD283.48 USD-2,306.52 USD-89.05%8,955.21 GTO
07/10/20190.02981 USD-5.85%-89.69%820.00 USD438.24 USD-381.76 USD-46.56%14,704.97 GTO2,590.00 USD266.89 USD-2,323.11 USD-89.70%8,955.21 GTO
07/17/20190.01953 USD-34.48%-93.25%830.00 USD297.14 USD-532.86 USD-64.20%15,216.99 GTO2,590.00 USD174.86 USD-2,415.14 USD-93.25%8,955.21 GTO
07/24/20190.02309 USD+18.24%-92.02%840.00 USD361.34 USD-478.66 USD-56.98%15,650.01 GTO2,590.00 USD206.77 USD-2,383.23 USD-92.02%8,955.21 GTO
07/31/20190.02383 USD+3.18%-91.76%850.00 USD382.84 USD-467.16 USD-54.96%16,069.68 GTO2,590.00 USD213.35 USD-2,376.65 USD-91.76%8,955.21 GTO
08/07/20190.01976 USD-17.09%-93.17%860.00 USD327.41 USD-532.59 USD-61.93%16,575.84 GTO2,590.00 USD176.89 USD-2,413.11 USD-93.17%8,955.21 GTO
08/14/20190.01889 USD-4.41%-93.47%870.00 USD322.99 USD-547.01 USD-62.88%17,105.34 GTO2,590.00 USD169.09 USD-2,420.91 USD-93.47%8,955.21 GTO
08/21/20190.01796 USD-4.92%-93.79%880.00 USD317.09 USD-562.91 USD-63.97%17,662.24 GTO2,590.00 USD160.77 USD-2,429.23 USD-93.79%8,955.21 GTO
08/28/20190.01843 USD+2.64%-93.63%890.00 USD335.46 USD-554.54 USD-62.31%18,204.81 GTO2,590.00 USD165.02 USD-2,424.98 USD-93.63%8,955.21 GTO
09/04/20190.01803 USD-2.15%-93.76%900.00 USD338.24 USD-561.76 USD-62.42%18,759.31 GTO2,590.00 USD161.47 USD-2,428.53 USD-93.77%8,955.21 GTO
09/11/20190.01842 USD+2.11%-93.63%910.00 USD355.38 USD-554.62 USD-60.95%19,302.34 GTO2,590.00 USD164.88 USD-2,425.12 USD-93.63%8,955.21 GTO
09/18/20190.01737 USD-5.69%-93.99%920.00 USD345.17 USD-574.83 USD-62.48%19,878.12 GTO2,590.00 USD155.50 USD-2,434.50 USD-94.00%8,955.21 GTO
09/25/20190.01369 USD-21.17%-95.27%930.00 USD282.11 USD-647.89 USD-69.67%20,608.49 GTO2,590.00 USD122.59 USD-2,467.41 USD-95.27%8,955.21 GTO
10/02/20190.01341 USD-2.05%-95.36%940.00 USD286.32 USD-653.68 USD-69.54%21,354.17 GTO2,590.00 USD120.07 USD-2,469.93 USD-95.36%8,955.21 GTO
10/09/20190.01499 USD+11.78%-94.82%950.00 USD330.04 USD-619.96 USD-65.26%22,021.26 GTO2,590.00 USD134.21 USD-2,455.79 USD-94.82%8,955.21 GTO
10/16/20190.0136 USD-9.30%-95.30%960.00 USD309.36 USD-650.64 USD-67.78%22,756.72 GTO2,590.00 USD121.74 USD-2,468.26 USD-95.30%8,955.21 GTO
10/23/20190.01273 USD-6.35%-95.60%970.00 USD299.70 USD-670.30 USD-69.10%23,542.08 GTO2,590.00 USD114.00 USD-2,476.00 USD-95.60%8,955.21 GTO
10/30/20190.01394 USD+9.48%-95.18%980.00 USD338.10 USD-641.90 USD-65.50%24,259.46 GTO2,590.00 USD124.81 USD-2,465.19 USD-95.18%8,955.21 GTO
11/06/20190.01449 USD+3.91%-94.99%990.00 USD361.33 USD-628.67 USD-63.50%24,949.83 GTO2,590.00 USD129.69 USD-2,460.31 USD-94.99%8,955.21 GTO
11/13/20190.01324 USD-8.61%-95.42%1,000.00 USD340.20 USD-659.80 USD-65.98%25,705.27 GTO2,590.00 USD118.52 USD-2,471.48 USD-95.42%8,955.21 GTO
11/20/20190.01242 USD-6.19%-95.71%1,010.00 USD329.14 USD-680.86 USD-67.41%26,510.56 GTO2,590.00 USD111.18 USD-2,478.82 USD-95.71%8,955.21 GTO
11/27/20190.01092 USD-12.04%-96.22%1,020.00 USD299.51 USD-720.49 USD-70.64%27,426.07 GTO2,590.00 USD97.80 USD-2,492.20 USD-96.22%8,955.21 GTO
12/04/20190.01205 USD+10.36%-95.83%1,030.00 USD340.55 USD-689.45 USD-66.94%28,255.61 GTO2,590.00 USD107.93 USD-2,482.07 USD-95.83%8,955.21 GTO
12/11/20190.00998 USD-17.22%-96.55%1,040.00 USD291.92 USD-748.08 USD-71.93%29,257.65 GTO2,590.00 USD89.35 USD-2,500.65 USD-96.55%8,955.21 GTO
12/18/20190.00831 USD-16.71%-97.13%1,050.00 USD253.13 USD-796.87 USD-75.89%30,460.77 GTO2,590.00 USD74.42 USD-2,515.58 USD-97.13%8,955.21 GTO
12/25/20190.00944 USD+13.62%-96.73%1,060.00 USD297.60 USD-762.40 USD-71.92%31,519.68 GTO2,590.00 USD84.55 USD-2,505.45 USD-96.74%8,955.21 GTO
01/01/20200.00911 USD-3.50%-96.85%1,070.00 USD297.19 USD-772.81 USD-72.23%32,616.98 GTO2,590.00 USD81.59 USD-2,508.41 USD-96.85%8,955.21 GTO
01/08/20200.00932 USD+2.29%-96.78%1,080.00 USD313.99 USD-766.01 USD-70.93%33,689.72 GTO2,590.00 USD83.46 USD-2,506.54 USD-96.78%8,955.21 GTO
01/15/20200.0082 USD-12.00%-97.16%1,090.00 USD286.32 USD-803.68 USD-73.73%34,908.70 GTO2,590.00 USD73.45 USD-2,516.55 USD-97.16%8,955.21 GTO
01/22/20200.00819 USD-0.11%-97.17%1,100.00 USD296.00 USD-804.00 USD-73.09%36,129.02 GTO2,590.00 USD73.37 USD-2,516.63 USD-97.17%8,955.21 GTO
01/29/20200.00763 USD-6.83%-97.36%1,110.00 USD285.77 USD-824.23 USD-74.26%37,438.87 GTO2,590.00 USD68.35 USD-2,521.65 USD-97.36%8,955.21 GTO
02/05/20200.00833 USD+9.05%-97.12%1,120.00 USD321.63 USD-798.37 USD-71.28%38,640.01 GTO2,590.00 USD74.54 USD-2,515.46 USD-97.12%8,955.21 GTO
02/12/20200.00977 USD+17.33%-96.62%1,130.00 USD387.36 USD-742.64 USD-65.72%39,663.74 GTO2,590.00 USD87.46 USD-2,502.54 USD-96.62%8,955.21 GTO
02/19/20200.01394 USD+42.73%-95.18%1,140.00 USD562.88 USD-577.12 USD-50.62%40,381.01 GTO2,590.00 USD124.83 USD-2,465.17 USD-95.18%8,955.21 GTO
02/26/20200.00919 USD-34.06%-96.82%1,150.00 USD381.17 USD-768.83 USD-66.85%41,468.72 GTO2,590.00 USD82.31 USD-2,507.69 USD-96.82%8,955.21 GTO
03/04/20200.00946 USD+2.90%-96.73%1,160.00 USD402.24 USD-757.76 USD-65.32%42,525.74 GTO2,590.00 USD84.70 USD-2,505.30 USD-96.73%8,955.21 GTO
03/11/20200.00971 USD+2.62%-96.64%1,170.00 USD422.78 USD-747.22 USD-63.86%43,555.75 GTO2,590.00 USD86.93 USD-2,503.07 USD-96.64%8,955.21 GTO
03/18/20200.01065 USD+9.66%-96.32%1,180.00 USD473.61 USD-706.39 USD-59.86%44,495.05 GTO2,590.00 USD95.32 USD-2,494.68 USD-96.32%8,955.21 GTO
03/25/20200.01037 USD-2.60%-96.41%1,190.00 USD471.29 USD-718.71 USD-60.40%45,459.43 GTO2,590.00 USD92.84 USD-2,497.16 USD-96.42%8,955.21 GTO
04/01/20200.00909 USD-12.35%-96.86%1,200.00 USD423.08 USD-776.92 USD-64.74%46,559.71 GTO2,590.00 USD81.37 USD-2,508.63 USD-96.86%8,955.21 GTO
04/08/20200.01017 USD+11.93%-96.48%1,210.00 USD483.55 USD-726.45 USD-60.04%47,542.70 GTO2,590.00 USD91.08 USD-2,498.92 USD-96.48%8,955.21 GTO
04/15/20200.00811 USD-20.24%-97.19%1,220.00 USD395.67 USD-824.33 USD-67.57%48,775.19 GTO2,590.00 USD72.65 USD-2,517.35 USD-97.20%8,955.21 GTO
04/22/20200.00836 USD+3.05%-97.11%1,230.00 USD417.73 USD-812.27 USD-66.04%49,971.19 GTO2,590.00 USD74.86 USD-2,515.14 USD-97.11%8,955.21 GTO
04/29/20200.00914 USD+9.30%-96.84%1,240.00 USD466.58 USD-773.42 USD-62.37%51,065.44 GTO2,590.00 USD81.82 USD-2,508.18 USD-96.84%8,955.21 GTO
05/06/20200.00555 USD-39.29%-98.08%1,250.00 USD293.23 USD-956.77 USD-76.54%52,868.00 GTO2,590.00 USD49.67 USD-2,540.33 USD-98.08%8,955.21 GTO
05/13/20200.00878 USD+58.30%-96.96%1,260.00 USD474.18 USD-785.82 USD-62.37%54,006.74 GTO2,590.00 USD78.63 USD-2,511.37 USD-96.96%8,955.21 GTO
05/20/20200.00953 USD+8.52%-96.70%1,270.00 USD524.59 USD-745.41 USD-58.69%55,056.02 GTO2,590.00 USD85.33 USD-2,504.67 USD-96.71%8,955.21 GTO
05/27/20200.01201 USD+26.04%-95.85%1,280.00 USD671.22 USD-608.78 USD-47.56%55,888.49 GTO2,590.00 USD107.55 USD-2,482.45 USD-95.85%8,955.21 GTO
06/03/20200.01234 USD+2.70%-95.73%1,290.00 USD699.37 USD-590.63 USD-45.79%56,699.05 GTO2,590.00 USD110.46 USD-2,479.54 USD-95.74%8,955.21 GTO
06/10/20200.01289 USD+4.52%-95.54%1,300.00 USD740.95 USD-559.05 USD-43.00%57,474.58 GTO2,590.00 USD115.45 USD-2,474.55 USD-95.54%8,955.21 GTO
06/17/20200.01152 USD-10.63%-96.02%1,310.00 USD672.19 USD-637.81 USD-48.69%58,342.36 GTO2,590.00 USD103.18 USD-2,486.82 USD-96.02%8,955.21 GTO
06/24/20200.01297 USD+12.51%-95.52%1,320.00 USD766.29 USD-553.71 USD-41.95%59,113.63 GTO2,590.00 USD116.09 USD-2,473.91 USD-95.52%8,955.21 GTO
07/01/20200.011 USD-15.18%-96.20%1,330.00 USD660.00 USD-670.00 USD-50.38%60,022.88 GTO2,590.00 USD98.47 USD-2,491.53 USD-96.20%8,955.21 GTO
07/08/20200.0111 USD+0.91%-96.16%1,340.00 USD676.04 USD-663.96 USD-49.55%60,923.89 GTO2,590.00 USD99.37 USD-2,490.63 USD-96.16%8,955.21 GTO
07/15/20200.01121 USD+1.02%-96.12%1,350.00 USD692.92 USD-657.08 USD-48.67%61,815.83 GTO2,590.00 USD100.38 USD-2,489.62 USD-96.12%8,955.21 GTO
07/22/20200.01299 USD+15.86%-95.51%1,360.00 USD812.82 USD-547.18 USD-40.23%62,585.65 GTO2,590.00 USD116.30 USD-2,473.70 USD-95.51%8,955.21 GTO
07/29/20200.01175 USD-9.53%-95.94%1,370.00 USD745.37 USD-624.63 USD-45.59%63,436.56 GTO2,590.00 USD105.22 USD-2,484.78 USD-95.94%8,955.21 GTO
08/05/20200.0133 USD+13.15%-95.40%1,380.00 USD853.41 USD-526.59 USD-38.16%64,188.55 GTO2,590.00 USD119.06 USD-2,470.94 USD-95.40%8,955.21 GTO
08/12/20200.01248 USD-6.18%-95.69%1,390.00 USD810.68 USD-579.32 USD-41.68%64,990.06 GTO2,590.00 USD111.71 USD-2,478.29 USD-95.69%8,955.21 GTO
08/19/20200.01307 USD+4.79%-95.48%1,400.00 USD859.48 USD-540.52 USD-38.61%65,754.96 GTO2,590.00 USD117.05 USD-2,472.95 USD-95.48%8,955.21 GTO
08/26/20200.01275 USD-2.49%-95.59%1,410.00 USD848.08 USD-561.92 USD-39.85%66,539.39 GTO2,590.00 USD114.14 USD-2,475.86 USD-95.59%8,955.21 GTO
09/02/20200.01399 USD+9.78%-95.16%1,420.00 USD941.01 USD-478.99 USD-33.73%67,253.94 GTO2,590.00 USD125.30 USD-2,464.70 USD-95.16%8,955.21 GTO
09/09/20200.00999 USD-28.64%-96.55%1,430.00 USD681.47 USD-748.53 USD-52.34%68,255.33 GTO2,590.00 USD89.41 USD-2,500.59 USD-96.55%8,955.21 GTO
09/16/20200.0114 USD+14.14%-96.06%1,440.00 USD787.82 USD-652.18 USD-45.29%69,132.67 GTO2,590.00 USD102.05 USD-2,487.95 USD-96.06%8,955.21 GTO
09/23/20200.00958 USD-15.98%-96.69%1,450.00 USD671.95 USD-778.05 USD-53.66%70,176.84 GTO2,590.00 USD85.75 USD-2,504.25 USD-96.69%8,955.21 GTO
09/30/20200.00963 USD+0.53%-96.67%1,460.00 USD685.52 USD-774.48 USD-53.05%71,215.48 GTO2,590.00 USD86.20 USD-2,503.80 USD-96.67%8,955.21 GTO
10/07/20200.00879 USD-8.67%-96.96%1,470.00 USD636.09 USD-833.91 USD-56.73%72,352.70 GTO2,590.00 USD78.73 USD-2,511.27 USD-96.96%8,955.21 GTO
10/14/20200.01041 USD+18.34%-96.40%1,480.00 USD762.73 USD-717.27 USD-48.46%73,313.71 GTO2,590.00 USD93.17 USD-2,496.83 USD-96.40%8,955.21 GTO
10/21/20200.01001 USD-3.78%-96.54%1,490.00 USD743.92 USD-746.08 USD-50.07%74,312.44 GTO2,590.00 USD89.65 USD-2,500.35 USD-96.54%8,955.21 GTO
10/28/20200.00904 USD-9.68%-96.87%1,500.00 USD681.89 USD-818.11 USD-54.54%75,418.24 GTO2,590.00 USD80.97 USD-2,509.03 USD-96.87%8,955.21 GTO
11/04/20200.00885 USD-2.18%-96.94%1,510.00 USD677.01 USD-832.99 USD-55.16%76,548.70 GTO2,590.00 USD79.20 USD-2,510.80 USD-96.94%8,955.21 GTO
11/11/20200.00686 USD-22.41%-97.63%1,520.00 USD535.27 USD-984.73 USD-64.79%78,005.73 GTO2,590.00 USD61.45 USD-2,528.55 USD-97.63%8,955.21 GTO
11/18/20200.00654 USD-4.75%-97.74%1,530.00 USD519.84 USD-1,010.16 USD-66.02%79,535.42 GTO2,590.00 USD58.53 USD-2,531.47 USD-97.74%8,955.21 GTO
11/25/20200.01257 USD+92.30%-95.65%1,540.00 USD1,009.64 USD-530.36 USD-34.44%80,330.90 GTO2,590.00 USD112.55 USD-2,477.45 USD-95.65%8,955.21 GTO
12/02/20200.01452 USD+15.51%-94.98%1,550.00 USD1,176.27 USD-373.73 USD-24.11%81,019.55 GTO2,590.00 USD130.01 USD-2,459.99 USD-94.98%8,955.21 GTO
12/09/20200.01435 USD-1.15%-95.04%1,560.00 USD1,172.76 USD-387.24 USD-24.82%81,716.19 GTO2,590.00 USD128.52 USD-2,461.48 USD-95.04%8,955.21 GTO
12/16/20200.01516 USD+5.59%-94.76%1,570.00 USD1,248.36 USD-321.64 USD-20.49%82,375.94 GTO2,590.00 USD135.71 USD-2,454.29 USD-94.76%8,955.21 GTO
12/23/20200.01614 USD+6.45%-94.42%1,580.00 USD1,338.91 USD-241.09 USD-15.26%82,995.69 GTO2,590.00 USD144.47 USD-2,445.53 USD-94.42%8,955.21 GTO
12/30/20200.01049 USD-34.99%-96.37%1,590.00 USD880.38 USD-709.62 USD-44.63%83,949.06 GTO2,590.00 USD93.91 USD-2,496.09 USD-96.37%8,955.21 GTO
01/06/20210.019 USD+81.18%-93.43%1,600.00 USD1,605.05 USD+5.05 USD+0.32%84,475.26 GTO2,590.00 USD170.15 USD-2,419.85 USD-93.43%8,955.21 GTO
01/13/20210.01788 USD-5.91%-93.82%1,610.00 USD1,520.21 USD-89.79 USD-5.58%85,034.51 GTO2,590.00 USD160.10 USD-2,429.90 USD-93.82%8,955.21 GTO
01/20/20210.02919 USD+63.26%-89.91%1,620.00 USD2,491.82 USD+871.82 USD+53.82%85,377.07 GTO2,590.00 USD261.37 USD-2,328.63 USD-89.91%8,955.21 GTO
01/27/20210.0433 USD+48.34%-85.03%1,630.00 USD3,706.42 USD+2,076.42 USD+127.39%85,608.00 GTO2,590.00 USD387.72 USD-2,202.28 USD-85.03%8,955.21 GTO
02/03/20210.04285 USD-1.05%-85.19%1,640.00 USD3,677.32 USD+2,037.32 USD+124.23%85,841.39 GTO2,590.00 USD383.63 USD-2,206.37 USD-85.19%8,955.21 GTO
02/10/20210.02199 USD-48.69%-92.40%1,650.00 USD1,896.94 USD+246.94 USD+14.97%86,296.22 GTO2,590.00 USD196.85 USD-2,393.15 USD-92.40%8,955.21 GTO
02/17/20210.02429 USD+10.49%-91.60%1,660.00 USD2,105.91 USD+445.91 USD+26.86%86,707.87 GTO2,590.00 USD217.50 USD-2,372.50 USD-91.60%8,955.21 GTO
02/24/20210.01814 USD-25.35%-93.73%1,670.00 USD1,582.16 USD-87.84 USD-5.26%87,259.28 GTO2,590.00 USD162.37 USD-2,427.63 USD-93.73%8,955.21 GTO
03/03/20210.01904 USD+5.00%-93.42%1,680.00 USD1,671.28 USD-8.72 USD-0.52%87,784.43 GTO2,590.00 USD170.49 USD-2,419.51 USD-93.42%8,955.21 GTO
03/10/20210.02447 USD+28.49%-91.54%1,690.00 USD2,157.48 USD+467.48 USD+27.66%88,193.13 GTO2,590.00 USD219.07 USD-2,370.93 USD-91.54%8,955.21 GTO
03/17/20210.03951 USD+61.48%-86.34%1,700.00 USD3,493.82 USD+1,793.82 USD+105.52%88,446.23 GTO2,590.00 USD353.75 USD-2,236.25 USD-86.34%8,955.21 GTO
03/24/20210.03852 USD-2.50%-86.68%1,710.00 USD3,416.30 USD+1,706.30 USD+99.78%88,705.83 GTO2,590.00 USD344.89 USD-2,245.11 USD-86.68%8,955.21 GTO
03/31/20210.07197 USD+86.83%-75.12%1,720.00 USD6,392.54 USD+4,672.54 USD+271.66%88,844.78 GTO2,590.00 USD644.34 USD-1,945.66 USD-75.12%8,955.21 GTO
04/07/20210.10307 USD+43.22%-64.36%1,730.00 USD9,165.09 USD+7,435.09 USD+429.77%88,941.81 GTO2,590.00 USD922.80 USD-1,667.20 USD-64.37%8,955.21 GTO
04/14/20210.10852 USD+5.29%-62.48%1,740.00 USD9,659.68 USD+7,919.68 USD+455.15%89,033.96 GTO2,590.00 USD971.59 USD-1,618.41 USD-62.49%8,955.21 GTO
04/21/20210.07219 USD-33.48%-75.04%1,750.00 USD6,435.88 USD+4,685.88 USD+267.76%89,172.49 GTO2,590.00 USD646.33 USD-1,943.67 USD-75.05%8,955.21 GTO
04/28/20210.08164 USD+13.09%-71.77%1,760.00 USD7,288.39 USD+5,528.39 USD+314.11%89,294.98 GTO2,590.00 USD730.94 USD-1,859.06 USD-71.78%8,955.21 GTO
05/05/20210.07742 USD-5.17%-73.23%1,770.00 USD6,921.74 USD+5,151.74 USD+291.06%89,424.15 GTO2,590.00 USD693.16 USD-1,896.84 USD-73.24%8,955.21 GTO
05/12/20210.07134 USD-7.85%-75.33%1,780.00 USD6,388.29 USD+4,608.29 USD+258.89%89,564.32 GTO2,590.00 USD638.74 USD-1,951.26 USD-75.34%8,955.21 GTO
05/19/20210.0542 USD-24.02%-81.26%1,790.00 USD4,863.86 USD+3,073.86 USD+171.72%89,748.80 GTO2,590.00 USD485.32 USD-2,104.68 USD-81.26%8,955.21 GTO
05/26/20210.03114 USD-42.54%-89.23%1,800.00 USD2,804.55 USD+1,004.55 USD+55.81%90,069.90 GTO2,590.00 USD278.84 USD-2,311.16 USD-89.23%8,955.21 GTO
06/02/20210.03354 USD+7.68%-88.40%1,810.00 USD3,029.96 USD+1,219.96 USD+67.40%90,368.08 GTO2,590.00 USD300.26 USD-2,289.74 USD-88.41%8,955.21 GTO
06/09/20210.07744 USD+130.93%-73.22%1,820.00 USD7,007.13 USD+5,187.13 USD+285.01%90,497.21 GTO2,590.00 USD693.40 USD-1,896.60 USD-73.23%8,955.21 GTO
06/16/20210.05644 USD-27.12%-80.48%1,830.00 USD5,116.96 USD+3,286.96 USD+179.62%90,674.38 GTO2,590.00 USD505.36 USD-2,084.64 USD-80.49%8,955.21 GTO
06/23/20210.0302 USD-46.50%-89.56%1,840.00 USD2,747.46 USD+907.46 USD+49.32%91,005.55 GTO2,590.00 USD270.36 USD-2,319.64 USD-89.56%8,955.21 GTO
06/30/20210.03467 USD+14.82%-88.01%1,850.00 USD3,164.68 USD+1,314.68 USD+71.06%91,293.97 GTO2,590.00 USD310.43 USD-2,279.57 USD-88.01%8,955.21 GTO
07/07/20210.03347 USD-3.46%-88.43%1,860.00 USD3,065.08 USD+1,205.08 USD+64.79%91,592.73 GTO2,590.00 USD299.68 USD-2,290.32 USD-88.43%8,955.21 GTO
07/14/20210.03706 USD+10.73%-87.18%1,870.00 USD3,404.07 USD+1,534.07 USD+82.04%91,862.54 GTO2,590.00 USD331.85 USD-2,258.15 USD-87.19%8,955.21 GTO
07/21/20210.02726 USD-26.46%-90.58%1,880.00 USD2,513.34 USD+633.34 USD+33.69%92,229.43 GTO2,590.00 USD244.04 USD-2,345.96 USD-90.58%8,955.21 GTO
07/28/20210.03117 USD+14.35%-89.22%1,890.00 USD2,883.89 USD+993.89 USD+52.59%92,550.28 GTO2,590.00 USD279.05 USD-2,310.95 USD-89.23%8,955.21 GTO
08/04/20210.03218 USD+3.25%-88.87%1,900.00 USD2,987.68 USD+1,087.68 USD+57.25%92,861.03 GTO2,590.00 USD288.12 USD-2,301.88 USD-88.88%8,955.21 GTO
08/11/20210.04092 USD+27.17%-85.85%1,910.00 USD3,809.55 USD+1,899.55 USD+99.45%93,105.39 GTO2,590.00 USD366.42 USD-2,223.58 USD-85.85%8,955.21 GTO
08/18/20210.04582 USD+11.95%-84.16%1,920.00 USD4,274.93 USD+2,354.93 USD+122.65%93,323.65 GTO2,590.00 USD410.22 USD-2,179.78 USD-84.16%8,955.21 GTO
08/25/20210.057 USD+24.41%-80.29%1,930.00 USD5,328.28 USD+3,398.28 USD+176.08%93,499.09 GTO2,590.00 USD510.34 USD-2,079.66 USD-80.30%8,955.21 GTO
09/01/20210.04756 USD-16.57%-83.56%1,940.00 USD4,455.57 USD+2,515.57 USD+129.67%93,709.37 GTO2,590.00 USD425.79 USD-2,164.21 USD-83.56%8,955.21 GTO
09/08/20210.043 USD-9.58%-85.13%1,950.00 USD4,038.90 USD+2,088.90 USD+107.12%93,941.91 GTO2,590.00 USD385.02 USD-2,204.98 USD-85.13%8,955.21 GTO
09/15/20210.04516 USD+5.03%-84.38%1,960.00 USD4,251.88 USD+2,291.88 USD+116.93%94,163.33 GTO2,590.00 USD404.37 USD-2,185.63 USD-84.39%8,955.21 GTO
09/22/20210.03205 USD-29.04%-88.92%1,970.00 USD3,027.26 USD+1,057.26 USD+53.67%94,475.35 GTO2,590.00 USD286.95 USD-2,303.05 USD-88.92%8,955.21 GTO
09/29/20210.03172 USD-1.02%-89.03%1,980.00 USD3,006.27 USD+1,026.27 USD+51.83%94,790.60 GTO2,590.00 USD284.01 USD-2,305.99 USD-89.03%8,955.21 GTO
10/06/20210.03964 USD+24.97%-86.29%1,990.00 USD3,767.03 USD+1,777.03 USD+89.30%95,042.85 GTO2,590.00 USD354.94 USD-2,235.06 USD-86.30%8,955.21 GTO
10/13/20210.03935 USD-0.73%-86.39%2,000.00 USD3,749.36 USD+1,749.36 USD+87.47%95,296.97 GTO2,590.00 USD352.33 USD-2,237.67 USD-86.40%8,955.21 GTO
10/20/20210.04421 USD+12.36%-84.71%2,010.00 USD4,222.68 USD+2,212.68 USD+110.08%95,523.14 GTO2,590.00 USD395.87 USD-2,194.13 USD-84.72%8,955.21 GTO
10/27/20210.04631 USD+4.74%-83.99%2,020.00 USD4,432.69 USD+2,412.69 USD+119.44%95,739.08 GTO2,590.00 USD414.62 USD-2,175.38 USD-83.99%8,955.21 GTO
11/03/20210.0524 USD+13.16%-81.88%2,030.00 USD5,025.85 USD+2,995.85 USD+147.58%95,929.91 GTO2,590.00 USD469.17 USD-2,120.83 USD-81.89%8,955.21 GTO
11/10/20210.05268 USD+0.53%-81.79%2,040.00 USD5,062.39 USD+3,022.39 USD+148.16%96,119.74 GTO2,590.00 USD471.65 USD-2,118.35 USD-81.79%8,955.21 GTO
11/17/20210.04929 USD-6.43%-82.96%2,050.00 USD4,746.73 USD+2,696.73 USD+131.55%96,322.63 GTO2,590.00 USD441.31 USD-2,148.69 USD-82.96%8,955.21 GTO
11/24/20210.06301 USD+27.83%-78.21%2,060.00 USD6,077.70 USD+4,017.70 USD+195.03%96,481.34 GTO2,590.00 USD564.12 USD-2,025.88 USD-78.22%8,955.21 GTO
12/01/20210.05462 USD-13.31%-81.11%2,070.00 USD5,278.89 USD+3,208.89 USD+155.02%96,664.42 GTO2,590.00 USD489.05 USD-2,100.95 USD-81.12%8,955.21 GTO
12/08/20210.0662 USD+21.20%-77.11%2,080.00 USD6,408.06 USD+4,328.06 USD+208.08%96,815.47 GTO2,590.00 USD592.73 USD-1,997.27 USD-77.11%8,955.21 GTO
12/15/20210.05385 USD-18.66%-81.38%2,090.00 USD5,222.16 USD+3,132.16 USD+149.86%97,001.19 GTO2,590.00 USD482.11 USD-2,107.89 USD-81.39%8,955.21 GTO
12/22/20210.05994 USD+11.31%-79.28%2,100.00 USD5,822.69 USD+3,722.69 USD+177.27%97,168.03 GTO2,590.00 USD536.63 USD-2,053.37 USD-79.28%8,955.21 GTO
12/29/20210.0596 USD-0.57%-79.39%2,110.00 USD5,799.69 USD+3,689.69 USD+174.87%97,335.83 GTO2,590.00 USD533.59 USD-2,056.41 USD-79.40%8,955.21 GTO
01/05/20220.0621 USD+4.20%-78.53%2,120.00 USD6,053.07 USD+3,933.07 USD+185.52%97,496.86 GTO2,590.00 USD555.98 USD-2,034.02 USD-78.53%8,955.21 GTO
01/12/20220.04794 USD-22.80%-83.43%2,130.00 USD4,682.80 USD+2,552.80 USD+119.85%97,705.47 GTO2,590.00 USD429.20 USD-2,160.80 USD-83.43%8,955.21 GTO
01/19/20220.04521 USD-5.69%-84.37%2,140.00 USD4,426.42 USD+2,286.42 USD+106.84%97,926.66 GTO2,590.00 USD404.79 USD-2,185.21 USD-84.37%8,955.21 GTO
01/26/20220.02943 USD-34.91%-89.82%2,150.00 USD2,891.22 USD+741.22 USD+34.48%98,266.47 GTO2,590.00 USD263.48 USD-2,326.52 USD-89.83%8,955.21 GTO
02/02/20220.03377 USD+14.74%-88.33%2,160.00 USD3,327.36 USD+1,167.36 USD+54.04%98,562.63 GTO2,590.00 USD302.32 USD-2,287.68 USD-88.33%8,955.21 GTO
02/09/20220.03901 USD+15.54%-86.51%2,170.00 USD3,854.54 USD+1,684.54 USD+77.63%98,818.95 GTO2,590.00 USD349.31 USD-2,240.69 USD-86.51%8,955.21 GTO
02/16/20220.03806 USD-2.44%-86.84%2,180.00 USD3,770.39 USD+1,590.39 USD+72.95%99,081.69 GTO2,590.00 USD340.78 USD-2,249.22 USD-86.84%8,955.21 GTO
02/23/20220.02919 USD-23.31%-89.91%2,190.00 USD2,901.69 USD+711.69 USD+32.50%99,424.26 GTO2,590.00 USD261.36 USD-2,328.64 USD-89.91%8,955.21 GTO
03/02/20220.02962 USD+1.47%-89.76%2,200.00 USD2,954.24 USD+754.24 USD+34.28%99,761.88 GTO2,590.00 USD265.19 USD-2,324.81 USD-89.76%8,955.21 GTO
03/09/20220.02873 USD-3.01%-90.07%2,210.00 USD2,875.21 USD+665.21 USD+30.10%100,110.00 GTO2,590.00 USD257.20 USD-2,332.80 USD-90.07%8,955.21 GTO
03/16/20220.02894 USD+0.76%-89.99%2,220.00 USD2,907.00 USD+687.00 USD+30.95%100,455.49 GTO2,590.00 USD259.15 USD-2,330.85 USD-89.99%8,955.21 GTO
03/23/20220.03309 USD+14.33%-88.56%2,230.00 USD3,333.48 USD+1,103.48 USD+49.48%100,757.69 GTO2,590.00 USD296.28 USD-2,293.72 USD-88.56%8,955.21 GTO
03/30/20220.05146 USD+55.51%-82.21%2,240.00 USD5,193.98 USD+2,953.98 USD+131.87%100,952.01 GTO2,590.00 USD460.75 USD-2,129.25 USD-82.21%8,955.21 GTO
04/06/20220.05397 USD+4.87%-81.34%2,250.00 USD5,456.84 USD+3,206.84 USD+142.53%101,137.32 GTO2,590.00 USD483.18 USD-2,106.82 USD-81.34%8,955.21 GTO
04/13/20220.04216 USD-21.88%-85.42%2,260.00 USD4,272.81 USD+2,012.81 USD+89.06%101,374.52 GTO2,590.00 USD377.45 USD-2,212.55 USD-85.43%8,955.21 GTO
04/20/20220.04516 USD+7.13%-84.38%2,270.00 USD4,587.39 USD+2,317.39 USD+102.09%101,595.95 GTO2,590.00 USD404.36 USD-2,185.64 USD-84.39%8,955.21 GTO
04/27/20220.03728 USD-17.46%-87.11%2,280.00 USD3,796.47 USD+1,516.47 USD+66.51%101,864.21 GTO2,590.00 USD333.76 USD-2,256.24 USD-87.11%8,955.21 GTO
05/04/20220.03306 USD-11.31%-88.57%2,290.00 USD3,377.07 USD+1,087.07 USD+47.47%102,166.68 GTO2,590.00 USD296.01 USD-2,293.99 USD-88.57%8,955.21 GTO
05/11/20220.02507 USD-24.16%-91.33%2,300.00 USD2,571.10 USD+271.10 USD+11.79%102,565.51 GTO2,590.00 USD224.49 USD-2,365.51 USD-91.33%8,955.21 GTO
05/18/20220.01922 USD-23.33%-93.35%2,310.00 USD1,981.28 USD-328.72 USD-14.23%103,085.71 GTO2,590.00 USD172.12 USD-2,417.88 USD-93.35%8,955.21 GTO
05/25/20220.01941 USD+0.96%-93.29%2,320.00 USD2,010.29 USD-309.71 USD-13.35%103,600.96 GTO2,590.00 USD173.77 USD-2,416.23 USD-93.29%8,955.21 GTO
06/01/20220.02084 USD+7.38%-92.79%2,330.00 USD2,168.69 USD-161.31 USD-6.92%104,080.79 GTO2,590.00 USD186.60 USD-2,403.40 USD-92.80%8,955.21 GTO
06/08/20220.02104 USD+0.98%-92.72%2,340.00 USD2,199.90 USD-140.10 USD-5.99%104,555.97 GTO2,590.00 USD188.42 USD-2,401.58 USD-92.73%8,955.21 GTO
06/15/20220.01621 USD-23.00%-94.40%2,350.00 USD1,704.00 USD-646.00 USD-27.49%105,173.05 GTO2,590.00 USD145.09 USD-2,444.91 USD-94.40%8,955.21 GTO
06/22/20220.01575 USD-2.84%-94.56%2,360.00 USD1,665.68 USD-694.32 USD-29.42%105,808.15 GTO2,590.00 USD140.98 USD-2,449.02 USD-94.56%8,955.21 GTO
06/29/20220.01684 USD+6.94%-94.18%2,370.00 USD1,791.21 USD-578.79 USD-24.42%106,402.06 GTO2,590.00 USD150.76 USD-2,439.24 USD-94.18%8,955.21 GTO
07/06/20220.01847 USD+9.72%-93.61%2,380.00 USD1,975.38 USD-404.62 USD-17.00%106,943.33 GTO2,590.00 USD165.41 USD-2,424.59 USD-93.61%8,955.21 GTO
07/13/20220.0194 USD+5.02%-93.29%2,390.00 USD2,084.63 USD-305.37 USD-12.78%107,458.71 GTO2,590.00 USD173.73 USD-2,416.27 USD-93.29%8,955.21 GTO
07/20/20220.02556 USD+31.71%-91.16%2,400.00 USD2,755.72 USD+355.72 USD+14.82%107,849.99 GTO2,590.00 USD228.82 USD-2,361.18 USD-91.17%8,955.21 GTO
07/27/20220.02243 USD-12.25%-92.25%2,410.00 USD2,428.12 USD+18.12 USD+0.75%108,295.91 GTO2,590.00 USD200.79 USD-2,389.21 USD-92.25%8,955.21 GTO
08/03/20220.02537 USD+13.14%-91.23%2,420.00 USD2,757.09 USD+337.09 USD+13.93%108,690.05 GTO2,590.00 USD227.16 USD-2,362.84 USD-91.23%8,955.21 GTO
08/10/20220.02417 USD-4.72%-91.64%2,430.00 USD2,636.84 USD+206.84 USD+8.51%109,103.74 GTO2,590.00 USD216.43 USD-2,373.57 USD-91.64%8,955.21 GTO
08/17/20220.02388 USD-1.21%-91.74%2,440.00 USD2,614.88 USD+174.88 USD+7.17%109,522.50 GTO2,590.00 USD213.81 USD-2,376.19 USD-91.74%8,955.21 GTO
08/24/20220.0207 USD-13.31%-92.84%2,450.00 USD2,276.86 USD-173.14 USD-7.07%110,005.55 GTO2,590.00 USD185.35 USD-2,404.65 USD-92.84%8,955.21 GTO
08/31/20220.01882 USD-9.10%-93.49%2,460.00 USD2,079.58 USD-380.42 USD-15.46%110,536.98 GTO2,590.00 USD168.48 USD-2,421.52 USD-93.50%8,955.21 GTO
09/07/20220.01873 USD-0.44%-93.52%2,470.00 USD2,080.38 USD-389.62 USD-15.77%111,070.77 GTO2,590.00 USD167.73 USD-2,422.27 USD-93.52%8,955.21 GTO
09/14/20220.02209 USD+17.91%-92.36%2,480.00 USD2,462.96 USD-17.04 USD-0.69%111,523.48 GTO2,590.00 USD197.77 USD-2,392.23 USD-92.36%8,955.21 GTO
09/21/20220.01958 USD-11.37%-93.23%2,490.00 USD2,192.83 USD-297.17 USD-11.93%112,034.29 GTO2,590.00 USD175.28 USD-2,414.72 USD-93.23%8,955.21 GTO
09/28/20220.01955 USD-0.13%-93.24%2,500.00 USD2,199.91 USD-300.09 USD-12.00%112,545.78 GTO2,590.00 USD175.05 USD-2,414.95 USD-93.24%8,955.21 GTO
10/05/20220.02017 USD+3.14%-93.03%2,510.00 USD2,279.05 USD-230.95 USD-9.20%113,041.68 GTO2,590.00 USD180.55 USD-2,409.45 USD-93.03%8,955.21 GTO
10/12/20220.01753 USD-13.08%-93.94%2,520.00 USD1,990.95 USD-529.05 USD-20.99%113,612.21 GTO2,590.00 USD156.93 USD-2,433.07 USD-93.94%8,955.21 GTO
10/19/20220.01848 USD+5.41%-93.61%2,530.00 USD2,108.73 USD-421.27 USD-16.65%114,153.44 GTO2,590.00 USD165.43 USD-2,424.57 USD-93.61%8,955.21 GTO
10/26/20220.01898 USD+2.74%-93.44%2,540.00 USD2,176.52 USD-363.48 USD-14.31%114,680.23 GTO2,590.00 USD169.96 USD-2,420.04 USD-93.44%8,955.21 GTO
11/02/20220.01841 USD-3.03%-93.64%2,550.00 USD2,120.57 USD-429.43 USD-16.84%115,223.49 GTO2,590.00 USD164.81 USD-2,425.19 USD-93.64%8,955.21 GTO
11/09/20220.01546 USD-16.02%-94.66%2,560.00 USD1,790.79 USD-769.21 USD-30.05%115,870.39 GTO2,590.00 USD138.40 USD-2,451.60 USD-94.66%8,955.21 GTO
11/16/20220.01294 USD-16.31%-95.53%2,570.00 USD1,508.67 USD-1,061.33 USD-41.30%116,643.39 GTO2,590.00 USD115.83 USD-2,474.17 USD-95.53%8,955.21 GTO
11/23/20220.0119 USD-8.04%-95.89%2,580.00 USD1,397.36 USD-1,182.64 USD-45.84%117,483.98 GTO2,590.00 USD106.51 USD-2,483.49 USD-95.89%8,955.21 GTO
11/30/20220.01369 USD+15.08%-95.27%2,590.00 USD1,618.15 USD-971.85 USD-37.52%118,214.39 GTO2,590.00 USD122.58 USD-2,467.42 USD-95.27%8,955.21 GTO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the GTO DCA tool

How to use this Gifto Investment Calculator

This Gifto investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Gifto investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Gifto to determine how many GTO you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Gifto prices rise, the investor will be able to purchase fewer Gifto. When the price of Gifto falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Gifto?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Gifto can be purchased on exchanges like OKEx.