Dollar-cost averaging (DCA) calculator for Genaro Network (GNX)
Genaro Network prices stopped updating on September 5, 2022 (CoinGecko has no newer data), so every result on this page ends on that date.
DCA or lump sum?
Buying 10.00 USD of GNX weekly from December 20, 2017 to September 5, 2022 would have turned 2.46k USD into 549.50 USD (-77.66%).
Weekly DCA, current value of your GNXAhead
$549.50 -$1,910.50 profit, -77.66% Lump sum invested on 12/20/2017
$16.31 -$2,443.69 profit, -99.34% DCA ends 33.68x ahead of buying it all on 12/20/2017.
Investment Performance Chart
Cost average GNX value Lump sum GNX value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | GNX Value | Profit | Profit % | GNX Total | Total Invested | GNX Value | Profit | Profit % | GNX Total |
| 12/20/2017 | $0.4621 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 21.64 GNX | $2,460.00 | $2,459.51 | -0.49 USD | -0.02% | 5,322.96 GNX |
| 12/27/2017 | $0.2813 | -39.13% | -39.13% | $20.00 | $16.08 | -3.92 USD | -19.58% | 57.19 GNX | $2,460.00 | $1,497.05 | -962.95 USD | -39.14% | 5,322.96 GNX |
| 01/03/2018 | $0.5446 | +93.59% | +17.83% | $30.00 | $41.13 | +11.13 USD | +37.11% | 75.55 GNX | $2,460.00 | $2,898.14 | +438.14 USD | +17.81% | 5,322.96 GNX |
| 01/10/2018 | $1.06 | +94.64% | +129.35% | $40.00 | $90.06 | +50.06 USD | +125.15% | 84.98 GNX | $2,460.00 | $5,640.84 | +3,180.84 USD | +129.30% | 5,322.96 GNX |
| 01/17/2018 | $0.4353 | -58.93% | -5.80% | $50.00 | $46.99 | -3.01 USD | -6.03% | 107.96 GNX | $2,460.00 | $2,316.74 | -143.26 USD | -5.82% | 5,322.96 GNX |
| 01/24/2018 | $0.5079 | +16.67% | +9.90% | $60.00 | $64.82 | +4.82 USD | +8.03% | 127.65 GNX | $2,460.00 | $2,702.94 | +242.94 USD | +9.88% | 5,322.96 GNX |
| 01/31/2018 | $0.4289 | -15.54% | -7.18% | $70.00 | $64.74 | -5.26 USD | -7.51% | 150.96 GNX | $2,460.00 | $2,282.80 | -177.20 USD | -7.20% | 5,322.96 GNX |
| 02/07/2018 | $0.3599 | -16.09% | -22.12% | $80.00 | $64.32 | -15.68 USD | -19.60% | 178.74 GNX | $2,460.00 | $1,915.55 | -544.45 USD | -22.13% | 5,322.96 GNX |
| 02/14/2018 | $0.3919 | +8.89% | -15.19% | $90.00 | $80.04 | -9.96 USD | -11.07% | 204.26 GNX | $2,460.00 | $2,085.85 | -374.15 USD | -15.21% | 5,322.96 GNX |
| 02/21/2018 | $0.4106 | +4.77% | -11.15% | $100.00 | $93.85 | -6.15 USD | -6.15% | 228.61 GNX | $2,460.00 | $2,185.26 | -274.74 USD | -11.17% | 5,322.96 GNX |
| 02/28/2018 | $0.3459 | -15.77% | -25.16% | $110.00 | $89.05 | -20.95 USD | -19.05% | 257.52 GNX | $2,460.00 | $1,840.59 | -619.41 USD | -25.18% | 5,322.96 GNX |
| 03/07/2018 | $0.3177 | -8.13% | -31.25% | $120.00 | $91.81 | -28.19 USD | -23.49% | 288.99 GNX | $2,460.00 | $1,691.01 | -768.99 USD | -31.26% | 5,322.96 GNX |
| 03/14/2018 | $0.2774 | -12.68% | -39.97% | $130.00 | $90.16 | -39.84 USD | -30.64% | 325.04 GNX | $2,460.00 | $1,476.52 | -983.48 USD | -39.98% | 5,322.96 GNX |
| 03/21/2018 | $0.3188 | +14.89% | -31.03% | $140.00 | $113.59 | -26.41 USD | -18.87% | 356.41 GNX | $2,460.00 | $1,696.39 | -763.61 USD | -31.04% | 5,322.96 GNX |
| 03/28/2018 | $0.3684 | +15.57% | -20.29% | $150.00 | $141.26 | -8.74 USD | -5.82% | 383.56 GNX | $2,460.00 | $1,960.44 | -499.56 USD | -20.31% | 5,322.96 GNX |
| 04/04/2018 | $0.4074 | +10.59% | -11.85% | $160.00 | $166.22 | +6.22 USD | +3.89% | 408.10 GNX | $2,460.00 | $2,168.08 | -291.92 USD | -11.87% | 5,322.96 GNX |
| 04/11/2018 | $0.3800 | -6.73% | -17.78% | $170.00 | $165.03 | -4.97 USD | -2.92% | 434.42 GNX | $2,460.00 | $2,022.13 | -437.87 USD | -17.80% | 5,322.96 GNX |
| 04/18/2018 | $0.3763 | -0.98% | -18.59% | $180.00 | $173.42 | -6.58 USD | -3.66% | 461.00 GNX | $2,460.00 | $2,002.38 | -457.62 USD | -18.60% | 5,322.96 GNX |
| 04/25/2018 | $0.4564 | +21.31% | -1.24% | $190.00 | $220.36 | +30.36 USD | +15.98% | 482.91 GNX | $2,460.00 | $2,429.00 | -31.00 USD | -1.26% | 5,322.96 GNX |
| 05/02/2018 | $0.5478 | +20.03% | +18.54% | $200.00 | $274.50 | +74.50 USD | +37.25% | 501.16 GNX | $2,460.00 | $2,915.52 | +455.52 USD | +18.52% | 5,322.96 GNX |
| 05/09/2018 | $0.4795 | -12.48% | +3.74% | $210.00 | $250.23 | +40.23 USD | +19.16% | 522.02 GNX | $2,460.00 | $2,551.61 | +91.61 USD | +3.72% | 5,322.96 GNX |
| 05/16/2018 | $0.4016 | -16.24% | -13.10% | $220.00 | $219.59 | -0.41 USD | -0.18% | 546.92 GNX | $2,460.00 | $2,137.21 | -322.79 USD | -13.12% | 5,322.96 GNX |
| 05/23/2018 | $0.3323 | -17.26% | -28.10% | $230.00 | $191.69 | -38.31 USD | -16.66% | 577.02 GNX | $2,460.00 | $1,768.35 | -691.65 USD | -28.12% | 5,322.96 GNX |
| 05/30/2018 | $0.2769 | -16.67% | -40.08% | $240.00 | $169.74 | -70.26 USD | -29.27% | 613.13 GNX | $2,460.00 | $1,473.63 | -986.37 USD | -40.10% | 5,322.96 GNX |
| 06/06/2018 | $0.2916 | +5.33% | -36.89% | $250.00 | $188.78 | -61.22 USD | -24.49% | 647.42 GNX | $2,460.00 | $1,552.10 | -907.90 USD | -36.91% | 5,322.96 GNX |
| 06/13/2018 | $0.2137 | -26.74% | -53.77% | $260.00 | $148.30 | -111.70 USD | -42.96% | 694.22 GNX | $2,460.00 | $1,137.08 | -1,322.92 USD | -53.78% | 5,322.96 GNX |
| 06/20/2018 | $0.2062 | -3.50% | -55.39% | $270.00 | $153.11 | -116.89 USD | -43.29% | 742.72 GNX | $2,460.00 | $1,097.29 | -1,362.71 USD | -55.39% | 5,322.96 GNX |
| 06/27/2018 | $0.1537 | -25.43% | -66.73% | $280.00 | $124.17 | -155.83 USD | -55.65% | 807.76 GNX | $2,460.00 | $818.23 | -1,641.77 USD | -66.74% | 5,322.96 GNX |
| 07/04/2018 | $0.1765 | +14.81% | -61.80% | $290.00 | $152.56 | -137.44 USD | -47.39% | 864.41 GNX | $2,460.00 | $939.44 | -1,520.56 USD | -61.81% | 5,322.96 GNX |
| 07/11/2018 | $0.1414 | -19.92% | -69.41% | $300.00 | $132.17 | -167.83 USD | -55.94% | 935.15 GNX | $2,460.00 | $752.32 | -1,707.68 USD | -69.42% | 5,322.96 GNX |
| 07/18/2018 | $0.1582 | +11.94% | -65.76% | $310.00 | $157.94 | -152.06 USD | -49.05% | 998.35 GNX | $2,460.00 | $842.12 | -1,617.88 USD | -65.77% | 5,322.96 GNX |
| 07/25/2018 | $0.1237 | -21.83% | -73.24% | $320.00 | $133.46 | -186.54 USD | -58.29% | 1,079.19 GNX | $2,460.00 | $658.29 | -1,801.71 USD | -73.24% | 5,322.96 GNX |
| 08/01/2018 | $0.1085 | -12.32% | -76.53% | $330.00 | $127.02 | -202.98 USD | -61.51% | 1,171.40 GNX | $2,460.00 | $577.18 | -1,882.82 USD | -76.54% | 5,322.96 GNX |
| 08/08/2018 | $0.0951 | -12.30% | -79.42% | $340.00 | $121.40 | -218.60 USD | -64.30% | 1,276.53 GNX | $2,460.00 | $506.20 | -1,953.80 USD | -79.42% | 5,322.96 GNX |
| 08/15/2018 | $0.0610 | -35.87% | -86.80% | $350.00 | $87.85 | -262.15 USD | -74.90% | 1,440.46 GNX | $2,460.00 | $324.64 | -2,135.36 USD | -86.80% | 5,322.96 GNX |
| 08/22/2018 | $0.0638 | +4.53% | -86.20% | $360.00 | $101.83 | -258.17 USD | -71.71% | 1,597.28 GNX | $2,460.00 | $339.36 | -2,120.64 USD | -86.20% | 5,322.96 GNX |
| 08/29/2018 | $0.0668 | +4.74% | -85.55% | $370.00 | $116.66 | -253.34 USD | -68.47% | 1,747.01 GNX | $2,460.00 | $355.44 | -2,104.56 USD | -85.55% | 5,322.96 GNX |
| 09/05/2018 | $0.0618 | -7.48% | -86.63% | $380.00 | $117.93 | -262.07 USD | -68.97% | 1,908.84 GNX | $2,460.00 | $328.85 | -2,131.15 USD | -86.63% | 5,322.96 GNX |
| 09/12/2018 | $0.0444 | -28.21% | -90.40% | $390.00 | $94.66 | -295.34 USD | -75.73% | 2,134.27 GNX | $2,460.00 | $236.08 | -2,223.92 USD | -90.40% | 5,322.96 GNX |
| 09/19/2018 | $0.0470 | +5.87% | -89.84% | $400.00 | $110.21 | -289.79 USD | -72.45% | 2,347.21 GNX | $2,460.00 | $249.93 | -2,210.07 USD | -89.84% | 5,322.96 GNX |
| 09/26/2018 | $0.0476 | +1.34% | -89.70% | $410.00 | $121.68 | -288.32 USD | -70.32% | 2,557.33 GNX | $2,460.00 | $253.28 | -2,206.72 USD | -89.70% | 5,322.96 GNX |
| 10/03/2018 | $0.0595 | +24.93% | -87.13% | $420.00 | $162.02 | -257.98 USD | -61.42% | 2,725.52 GNX | $2,460.00 | $316.42 | -2,143.58 USD | -87.14% | 5,322.96 GNX |
| 10/10/2018 | $0.0543 | -8.69% | -88.25% | $430.00 | $157.93 | -272.07 USD | -63.27% | 2,909.72 GNX | $2,460.00 | $288.92 | -2,171.08 USD | -88.26% | 5,322.96 GNX |
| 10/17/2018 | $0.0489 | -9.92% | -89.42% | $440.00 | $152.27 | -287.73 USD | -65.39% | 3,114.20 GNX | $2,460.00 | $260.27 | -2,199.73 USD | -89.42% | 5,322.96 GNX |
| 10/24/2018 | $0.0500 | +2.16% | -89.19% | $450.00 | $165.56 | -284.44 USD | -63.21% | 3,314.35 GNX | $2,460.00 | $265.89 | -2,194.11 USD | -89.19% | 5,322.96 GNX |
| 10/31/2018 | $0.0458 | -8.32% | -90.09% | $460.00 | $161.78 | -298.22 USD | -64.83% | 3,532.67 GNX | $2,460.00 | $243.77 | -2,216.23 USD | -90.09% | 5,322.96 GNX |
| 11/07/2018 | $0.0427 | -6.70% | -90.75% | $470.00 | $160.94 | -309.06 USD | -65.76% | 3,766.66 GNX | $2,460.00 | $227.44 | -2,232.56 USD | -90.75% | 5,322.96 GNX |
| 11/14/2018 | $0.0391 | -8.55% | -91.54% | $480.00 | $157.18 | -322.82 USD | -67.25% | 4,022.53 GNX | $2,460.00 | $207.99 | -2,252.01 USD | -91.55% | 5,322.96 GNX |
| 11/21/2018 | $0.0213 | -45.57% | -95.40% | $490.00 | $95.54 | -394.46 USD | -80.50% | 4,492.65 GNX | $2,460.00 | $113.20 | -2,346.80 USD | -95.40% | 5,322.96 GNX |
| 11/28/2018 | $0.0163 | -23.26% | -96.47% | $500.00 | $83.32 | -416.68 USD | -83.34% | 5,105.27 GNX | $2,460.00 | $86.87 | -2,373.13 USD | -96.47% | 5,322.96 GNX |
| 12/05/2018 | $0.0202 | +24.05% | -95.62% | $510.00 | $113.35 | -396.65 USD | -77.77% | 5,599.12 GNX | $2,460.00 | $107.76 | -2,352.24 USD | -95.62% | 5,322.96 GNX |
| 12/12/2018 | $0.0192 | -5.08% | -95.84% | $520.00 | $117.59 | -402.41 USD | -77.39% | 6,119.41 GNX | $2,460.00 | $102.29 | -2,357.71 USD | -95.84% | 5,322.96 GNX |
| 12/19/2018 | $0.0160 | -16.99% | -96.55% | $530.00 | $107.61 | -422.39 USD | -79.70% | 6,746.22 GNX | $2,460.00 | $84.91 | -2,375.09 USD | -96.55% | 5,322.96 GNX |
| 12/26/2018 | $0.0167 | +4.50% | -96.39% | $540.00 | $122.45 | -417.55 USD | -77.32% | 7,346.04 GNX | $2,460.00 | $88.72 | -2,371.28 USD | -96.39% | 5,322.96 GNX |
| 01/02/2019 | $0.0161 | -3.53% | -96.52% | $550.00 | $128.12 | -421.88 USD | -76.71% | 7,967.82 GNX | $2,460.00 | $85.59 | -2,374.41 USD | -96.52% | 5,322.96 GNX |
| 01/09/2019 | $0.0158 | -1.61% | -96.58% | $560.00 | $136.06 | -423.94 USD | -75.70% | 8,599.75 GNX | $2,460.00 | $84.22 | -2,375.78 USD | -96.58% | 5,322.96 GNX |
| 01/16/2019 | $0.0156 | -1.34% | -96.62% | $570.00 | $144.24 | -425.76 USD | -74.70% | 9,240.25 GNX | $2,460.00 | $83.09 | -2,376.91 USD | -96.62% | 5,322.96 GNX |
| 01/23/2019 | $0.0161 | +3.20% | -96.51% | $580.00 | $158.86 | -421.14 USD | -72.61% | 9,860.87 GNX | $2,460.00 | $85.75 | -2,374.25 USD | -96.51% | 5,322.96 GNX |
| 01/30/2019 | $0.0153 | -4.94% | -96.69% | $590.00 | $161.01 | -428.99 USD | -72.71% | 10,513.72 GNX | $2,460.00 | $81.52 | -2,378.48 USD | -96.69% | 5,322.96 GNX |
| 02/06/2019 | $0.0154 | +0.58% | -96.67% | $600.00 | $171.95 | -428.05 USD | -71.34% | 11,162.78 GNX | $2,460.00 | $81.99 | -2,378.01 USD | -96.67% | 5,322.96 GNX |
| 02/13/2019 | $0.0162 | +4.95% | -96.50% | $610.00 | $190.45 | -419.55 USD | -68.78% | 11,781.24 GNX | $2,460.00 | $86.05 | -2,373.95 USD | -96.50% | 5,322.96 GNX |
| 02/20/2019 | $0.0170 | +5.16% | -96.32% | $620.00 | $210.28 | -409.72 USD | -66.08% | 12,369.36 GNX | $2,460.00 | $90.49 | -2,369.51 USD | -96.32% | 5,322.96 GNX |
| 02/27/2019 | $0.0178 | +4.91% | -96.14% | $630.00 | $230.60 | -399.40 USD | -63.40% | 12,929.95 GNX | $2,460.00 | $94.93 | -2,365.07 USD | -96.14% | 5,322.96 GNX |
| 03/06/2019 | $0.0178 | -0.49% | -96.16% | $640.00 | $239.47 | -400.53 USD | -62.58% | 13,493.31 GNX | $2,460.00 | $94.47 | -2,365.53 USD | -96.16% | 5,322.96 GNX |
| 03/13/2019 | $0.0190 | +7.06% | -95.89% | $650.00 | $266.36 | -383.64 USD | -59.02% | 14,019.54 GNX | $2,460.00 | $101.13 | -2,358.87 USD | -95.89% | 5,322.96 GNX |
| 03/20/2019 | $0.0214 | +12.45% | -95.38% | $660.00 | $309.51 | -350.49 USD | -53.10% | 14,487.53 GNX | $2,460.00 | $113.72 | -2,346.28 USD | -95.38% | 5,322.96 GNX |
| 03/27/2019 | $0.0214 | +0.02% | -95.38% | $670.00 | $319.56 | -350.44 USD | -52.30% | 14,955.43 GNX | $2,460.00 | $113.74 | -2,346.26 USD | -95.38% | 5,322.96 GNX |
| 04/03/2019 | $0.0284 | +33.10% | -93.84% | $680.00 | $435.33 | -244.67 USD | -35.98% | 15,306.98 GNX | $2,460.00 | $151.38 | -2,308.62 USD | -93.85% | 5,322.96 GNX |
| 04/10/2019 | $0.0331 | +16.26% | -92.84% | $690.00 | $516.11 | -173.89 USD | -25.20% | 15,609.36 GNX | $2,460.00 | $176.00 | -2,284.00 USD | -92.85% | 5,322.96 GNX |
| 04/17/2019 | $0.0273 | -17.30% | -94.08% | $700.00 | $436.82 | -263.18 USD | -37.60% | 15,975.00 GNX | $2,460.00 | $145.55 | -2,314.45 USD | -94.08% | 5,322.96 GNX |
| 04/24/2019 | $0.0257 | -6.12% | -94.44% | $710.00 | $420.08 | -289.92 USD | -40.83% | 16,364.48 GNX | $2,460.00 | $136.64 | -2,323.36 USD | -94.45% | 5,322.96 GNX |
| 05/01/2019 | $0.0208 | -19.11% | -95.51% | $720.00 | $349.81 | -370.19 USD | -51.42% | 16,845.96 GNX | $2,460.00 | $110.53 | -2,349.47 USD | -95.51% | 5,322.96 GNX |
| 05/08/2019 | $0.0222 | +6.95% | -95.19% | $730.00 | $384.10 | -345.90 USD | -47.38% | 17,296.17 GNX | $2,460.00 | $118.21 | -2,341.79 USD | -95.19% | 5,322.96 GNX |
| 05/15/2019 | $0.0229 | +2.89% | -95.05% | $740.00 | $405.21 | -334.79 USD | -45.24% | 17,733.72 GNX | $2,460.00 | $121.63 | -2,338.37 USD | -95.06% | 5,322.96 GNX |
| 05/22/2019 | $0.0258 | +12.82% | -94.42% | $750.00 | $467.15 | -282.85 USD | -37.71% | 18,121.56 GNX | $2,460.00 | $137.22 | -2,322.78 USD | -94.42% | 5,322.96 GNX |
| 05/29/2019 | $0.0263 | +2.16% | -94.30% | $760.00 | $487.22 | -272.78 USD | -35.89% | 18,501.21 GNX | $2,460.00 | $140.18 | -2,319.82 USD | -94.30% | 5,322.96 GNX |
| 06/05/2019 | $0.0212 | -19.59% | -95.42% | $770.00 | $401.78 | -368.22 USD | -47.82% | 18,973.35 GNX | $2,460.00 | $112.72 | -2,347.28 USD | -95.42% | 5,322.96 GNX |
| 06/12/2019 | $0.0239 | +12.89% | -94.83% | $780.00 | $463.56 | -316.44 USD | -40.57% | 19,391.59 GNX | $2,460.00 | $127.25 | -2,332.75 USD | -94.83% | 5,322.96 GNX |
| 06/19/2019 | $0.0243 | +1.63% | -94.74% | $790.00 | $481.13 | -308.87 USD | -39.10% | 19,803.10 GNX | $2,460.00 | $129.33 | -2,330.67 USD | -94.74% | 5,322.96 GNX |
| 06/26/2019 | $0.0268 | +10.22% | -94.20% | $800.00 | $540.28 | -259.72 USD | -32.46% | 20,176.47 GNX | $2,460.00 | $142.54 | -2,317.46 USD | -94.21% | 5,322.96 GNX |
| 07/03/2019 | $0.0241 | -9.99% | -94.78% | $810.00 | $496.31 | -313.69 USD | -38.73% | 20,591.27 GNX | $2,460.00 | $128.30 | -2,331.70 USD | -94.78% | 5,322.96 GNX |
| 07/10/2019 | $0.0447 | +85.28% | -90.34% | $820.00 | $929.55 | +109.55 USD | +13.36% | 20,815.15 GNX | $2,460.00 | $237.71 | -2,222.29 USD | -90.34% | 5,322.96 GNX |
| 07/17/2019 | $0.0202 | -54.80% | -95.63% | $830.00 | $430.15 | -399.85 USD | -48.17% | 21,310.47 GNX | $2,460.00 | $107.44 | -2,352.56 USD | -95.63% | 5,322.96 GNX |
| 07/24/2019 | $0.0322 | +59.53% | -93.03% | $840.00 | $696.21 | -143.79 USD | -17.12% | 21,620.96 GNX | $2,460.00 | $171.40 | -2,288.60 USD | -93.03% | 5,322.96 GNX |
| 07/31/2019 | $0.0259 | -19.66% | -94.40% | $850.00 | $569.31 | -280.69 USD | -33.02% | 22,007.44 GNX | $2,460.00 | $137.70 | -2,322.30 USD | -94.40% | 5,322.96 GNX |
| 08/07/2019 | $0.0236 | -8.87% | -94.90% | $860.00 | $528.79 | -331.21 USD | -38.51% | 22,431.56 GNX | $2,460.00 | $125.48 | -2,334.52 USD | -94.90% | 5,322.96 GNX |
| 08/14/2019 | $0.0193 | -17.94% | -95.81% | $870.00 | $443.93 | -426.07 USD | -48.97% | 22,948.40 GNX | $2,460.00 | $102.97 | -2,357.03 USD | -95.81% | 5,322.96 GNX |
| 08/21/2019 | $0.0183 | -5.29% | -96.03% | $880.00 | $430.43 | -449.57 USD | -51.09% | 23,494.12 GNX | $2,460.00 | $97.52 | -2,362.48 USD | -96.04% | 5,322.96 GNX |
| 08/28/2019 | $0.0188 | +2.73% | -95.93% | $890.00 | $452.16 | -437.84 USD | -49.20% | 24,025.36 GNX | $2,460.00 | $100.18 | -2,359.82 USD | -95.93% | 5,322.96 GNX |
| 09/04/2019 | $0.0178 | -5.67% | -96.16% | $900.00 | $436.52 | -463.48 USD | -51.50% | 24,588.54 GNX | $2,460.00 | $94.50 | -2,365.50 USD | -96.16% | 5,322.96 GNX |
| 09/11/2019 | $0.0160 | -9.94% | -96.54% | $910.00 | $403.14 | -506.86 USD | -55.70% | 25,213.85 GNX | $2,460.00 | $85.11 | -2,374.89 USD | -96.54% | 5,322.96 GNX |
| 09/18/2019 | $0.0167 | +4.74% | -96.38% | $920.00 | $432.23 | -487.77 USD | -53.02% | 25,810.89 GNX | $2,460.00 | $89.14 | -2,370.86 USD | -96.38% | 5,322.96 GNX |
| 09/25/2019 | $0.0120 | -28.49% | -97.41% | $930.00 | $319.07 | -610.93 USD | -65.69% | 26,645.82 GNX | $2,460.00 | $63.74 | -2,396.26 USD | -97.41% | 5,322.96 GNX |
| 10/02/2019 | $0.0122 | +1.87% | -97.36% | $940.00 | $335.03 | -604.97 USD | -64.36% | 27,465.46 GNX | $2,460.00 | $64.93 | -2,395.07 USD | -97.36% | 5,322.96 GNX |
| 10/09/2019 | $0.0137 | +11.97% | -97.04% | $950.00 | $385.13 | -564.87 USD | -59.46% | 28,197.46 GNX | $2,460.00 | $72.70 | -2,387.30 USD | -97.04% | 5,322.96 GNX |
| 10/16/2019 | $0.0115 | -15.66% | -97.51% | $960.00 | $334.81 | -625.19 USD | -65.12% | 29,065.41 GNX | $2,460.00 | $61.32 | -2,398.68 USD | -97.51% | 5,322.96 GNX |
| 10/23/2019 | $0.0110 | -4.33% | -97.62% | $970.00 | $330.30 | -639.70 USD | -65.95% | 29,972.68 GNX | $2,460.00 | $58.66 | -2,401.34 USD | -97.62% | 5,322.96 GNX |
| 10/30/2019 | $0.0111 | +0.86% | -97.59% | $980.00 | $343.13 | -636.87 USD | -64.99% | 30,872.24 GNX | $2,460.00 | $59.16 | -2,400.84 USD | -97.60% | 5,322.96 GNX |
| 11/06/2019 | $0.0137 | +23.29% | -97.03% | $990.00 | $433.04 | -556.96 USD | -56.26% | 31,601.85 GNX | $2,460.00 | $72.94 | -2,387.06 USD | -97.03% | 5,322.96 GNX |
| 11/13/2019 | $0.0113 | -17.39% | -97.55% | $1,000.00 | $367.74 | -632.26 USD | -63.23% | 32,485.04 GNX | $2,460.00 | $60.26 | -2,399.74 USD | -97.55% | 5,322.96 GNX |
| 11/20/2019 | $0.00980158 | -13.43% | -97.88% | $1,010.00 | $328.34 | -681.66 USD | -67.49% | 33,505.28 GNX | $2,460.00 | $52.16 | -2,407.84 USD | -97.88% | 5,322.96 GNX |
| 11/27/2019 | $0.00724993 | -26.03% | -98.43% | $1,020.00 | $252.86 | -767.14 USD | -75.21% | 34,884.60 GNX | $2,460.00 | $38.58 | -2,421.42 USD | -98.43% | 5,322.96 GNX |
| 12/04/2019 | $0.00692439 | -4.49% | -98.50% | $1,030.00 | $251.50 | -778.50 USD | -75.58% | 36,328.77 GNX | $2,460.00 | $36.85 | -2,423.15 USD | -98.50% | 5,322.96 GNX |
| 12/11/2019 | $0.00686111 | -0.91% | -98.52% | $1,040.00 | $259.20 | -780.80 USD | -75.08% | 37,786.26 GNX | $2,460.00 | $36.51 | -2,423.49 USD | -98.52% | 5,322.96 GNX |
| 12/18/2019 | $0.00616842 | -10.10% | -98.67% | $1,050.00 | $243.03 | -806.97 USD | -76.85% | 39,407.42 GNX | $2,460.00 | $32.83 | -2,427.17 USD | -98.67% | 5,322.96 GNX |
| 12/25/2019 | $0.00579937 | -5.98% | -98.75% | $1,060.00 | $238.49 | -821.51 USD | -77.50% | 41,131.75 GNX | $2,460.00 | $30.86 | -2,429.14 USD | -98.75% | 5,322.96 GNX |
| 01/01/2020 | $0.00527154 | -9.10% | -98.86% | $1,070.00 | $226.78 | -843.22 USD | -78.81% | 43,028.73 GNX | $2,460.00 | $28.05 | -2,431.95 USD | -98.86% | 5,322.96 GNX |
| 01/08/2020 | $0.00598748 | +13.58% | -98.70% | $1,080.00 | $267.58 | -812.42 USD | -75.22% | 44,698.88 GNX | $2,460.00 | $31.86 | -2,428.14 USD | -98.70% | 5,322.96 GNX |
| 01/15/2020 | $0.00629010 | +5.05% | -98.64% | $1,090.00 | $291.10 | -798.90 USD | -73.29% | 46,288.68 GNX | $2,460.00 | $33.48 | -2,426.52 USD | -98.64% | 5,322.96 GNX |
| 01/22/2020 | $0.00649506 | +3.26% | -98.59% | $1,100.00 | $310.59 | -789.41 USD | -71.76% | 47,828.31 GNX | $2,460.00 | $34.57 | -2,425.43 USD | -98.59% | 5,322.96 GNX |
| 01/29/2020 | $0.00692114 | +6.56% | -98.50% | $1,110.00 | $340.96 | -769.04 USD | -69.28% | 49,273.16 GNX | $2,460.00 | $36.83 | -2,423.17 USD | -98.50% | 5,322.96 GNX |
| 02/05/2020 | $0.00753131 | +8.82% | -98.37% | $1,120.00 | $381.02 | -738.98 USD | -65.98% | 50,600.95 GNX | $2,460.00 | $40.08 | -2,419.92 USD | -98.37% | 5,322.96 GNX |
| 02/12/2020 | $0.0110 | +46.01% | -97.62% | $1,130.00 | $566.34 | -563.66 USD | -49.88% | 51,510.30 GNX | $2,460.00 | $58.52 | -2,401.48 USD | -97.62% | 5,322.96 GNX |
| 02/19/2020 | $0.0117 | +6.31% | -97.47% | $1,140.00 | $612.07 | -527.93 USD | -46.31% | 52,365.68 GNX | $2,460.00 | $62.22 | -2,397.78 USD | -97.47% | 5,322.96 GNX |
| 02/26/2020 | $0.0118 | +1.31% | -97.44% | $1,150.00 | $630.09 | -519.91 USD | -45.21% | 53,210.00 GNX | $2,460.00 | $63.03 | -2,396.97 USD | -97.44% | 5,322.96 GNX |
| 03/04/2020 | $0.00866981 | -26.80% | -98.12% | $1,160.00 | $471.23 | -688.77 USD | -59.38% | 54,363.43 GNX | $2,460.00 | $46.14 | -2,413.86 USD | -98.12% | 5,322.96 GNX |
| 03/11/2020 | $0.00665790 | -23.21% | -98.56% | $1,170.00 | $371.87 | -798.13 USD | -68.22% | 55,865.40 GNX | $2,460.00 | $35.43 | -2,424.57 USD | -98.56% | 5,322.96 GNX |
| 03/18/2020 | $0.00454307 | -31.76% | -99.02% | $1,180.00 | $263.75 | -916.25 USD | -77.65% | 58,066.56 GNX | $2,460.00 | $24.18 | -2,435.82 USD | -99.02% | 5,322.96 GNX |
| 03/25/2020 | $0.00534098 | +17.56% | -98.84% | $1,190.00 | $320.07 | -869.93 USD | -73.10% | 59,938.87 GNX | $2,460.00 | $28.42 | -2,431.58 USD | -98.84% | 5,322.96 GNX |
| 04/01/2020 | $0.00593709 | +11.16% | -98.72% | $1,200.00 | $365.79 | -834.21 USD | -69.52% | 61,623.20 GNX | $2,460.00 | $31.60 | -2,428.40 USD | -98.72% | 5,322.96 GNX |
| 04/08/2020 | $0.00761386 | +28.24% | -98.35% | $1,210.00 | $479.09 | -730.91 USD | -60.41% | 62,936.59 GNX | $2,460.00 | $40.52 | -2,419.48 USD | -98.35% | 5,322.96 GNX |
| 04/15/2020 | $0.00717943 | -5.71% | -98.45% | $1,220.00 | $461.76 | -758.24 USD | -62.15% | 64,329.46 GNX | $2,460.00 | $38.21 | -2,421.79 USD | -98.45% | 5,322.96 GNX |
| 04/22/2020 | $0.00601342 | -16.24% | -98.70% | $1,230.00 | $396.76 | -833.24 USD | -67.74% | 65,992.41 GNX | $2,460.00 | $32.00 | -2,428.00 USD | -98.70% | 5,322.96 GNX |
| 04/29/2020 | $0.00640965 | +6.59% | -98.61% | $1,240.00 | $432.90 | -807.10 USD | -65.09% | 67,552.56 GNX | $2,460.00 | $34.11 | -2,425.89 USD | -98.61% | 5,322.96 GNX |
| 05/06/2020 | $0.00771805 | +20.41% | -98.33% | $1,250.00 | $531.27 | -718.73 USD | -57.50% | 68,848.22 GNX | $2,460.00 | $41.07 | -2,418.93 USD | -98.33% | 5,322.96 GNX |
| 05/13/2020 | $0.00621014 | -19.54% | -98.66% | $1,260.00 | $437.47 | -822.53 USD | -65.28% | 70,458.49 GNX | $2,460.00 | $33.05 | -2,426.95 USD | -98.66% | 5,322.96 GNX |
| 05/20/2020 | $0.00703222 | +13.24% | -98.48% | $1,270.00 | $505.38 | -764.62 USD | -60.21% | 71,880.52 GNX | $2,460.00 | $37.42 | -2,422.58 USD | -98.48% | 5,322.96 GNX |
| 05/27/2020 | $0.00720075 | +2.40% | -98.44% | $1,280.00 | $527.49 | -752.51 USD | -58.79% | 73,269.26 GNX | $2,460.00 | $38.32 | -2,421.68 USD | -98.44% | 5,322.96 GNX |
| 06/03/2020 | $0.00746633 | +3.69% | -98.38% | $1,290.00 | $556.94 | -733.06 USD | -56.83% | 74,608.61 GNX | $2,460.00 | $39.74 | -2,420.26 USD | -98.38% | 5,322.96 GNX |
| 06/10/2020 | $0.00792770 | +6.18% | -98.28% | $1,300.00 | $601.35 | -698.65 USD | -53.74% | 75,870.01 GNX | $2,460.00 | $42.19 | -2,417.81 USD | -98.28% | 5,322.96 GNX |
| 06/17/2020 | $0.00988541 | +24.69% | -97.86% | $1,310.00 | $759.85 | -550.15 USD | -42.00% | 76,881.60 GNX | $2,460.00 | $52.61 | -2,407.39 USD | -97.86% | 5,322.96 GNX |
| 06/24/2020 | $0.0116 | +17.26% | -97.49% | $1,320.00 | $900.99 | -419.01 USD | -31.74% | 77,744.30 GNX | $2,460.00 | $61.69 | -2,398.31 USD | -97.49% | 5,322.96 GNX |
| 07/01/2020 | $0.0120 | +3.86% | -97.40% | $1,330.00 | $945.74 | -384.26 USD | -28.89% | 78,574.97 GNX | $2,460.00 | $64.07 | -2,395.93 USD | -97.40% | 5,322.96 GNX |
| 07/08/2020 | $0.0115 | -4.77% | -97.52% | $1,340.00 | $910.65 | -429.35 USD | -32.04% | 79,447.21 GNX | $2,460.00 | $61.01 | -2,398.99 USD | -97.52% | 5,322.96 GNX |
| 07/15/2020 | $0.00982286 | -14.32% | -97.87% | $1,350.00 | $790.24 | -559.76 USD | -41.46% | 80,465.25 GNX | $2,460.00 | $52.28 | -2,407.72 USD | -97.87% | 5,322.96 GNX |
| 07/22/2020 | $0.0141 | +43.68% | -96.95% | $1,360.00 | $1,145.44 | -214.56 USD | -15.78% | 81,173.77 GNX | $2,460.00 | $75.11 | -2,384.89 USD | -96.95% | 5,322.96 GNX |
| 07/29/2020 | $0.0124 | -12.14% | -97.32% | $1,370.00 | $1,016.38 | -353.62 USD | -25.81% | 81,980.20 GNX | $2,460.00 | $65.99 | -2,394.01 USD | -97.32% | 5,322.96 GNX |
| 08/05/2020 | $0.0169 | +36.68% | -96.33% | $1,380.00 | $1,399.19 | +19.19 USD | +1.39% | 82,570.21 GNX | $2,460.00 | $90.20 | -2,369.80 USD | -96.33% | 5,322.96 GNX |
| 08/12/2020 | $0.0164 | -3.35% | -96.46% | $1,390.00 | $1,362.38 | -27.62 USD | -1.99% | 83,180.64 GNX | $2,460.00 | $87.18 | -2,372.82 USD | -96.46% | 5,322.96 GNX |
| 08/19/2020 | $0.0181 | +10.24% | -96.09% | $1,400.00 | $1,511.95 | +111.95 USD | +8.00% | 83,734.35 GNX | $2,460.00 | $96.11 | -2,363.89 USD | -96.09% | 5,322.96 GNX |
| 08/26/2020 | $0.0216 | +19.67% | -95.32% | $1,410.00 | $1,819.32 | +409.32 USD | +29.03% | 84,197.05 GNX | $2,460.00 | $115.02 | -2,344.98 USD | -95.32% | 5,322.96 GNX |
| 09/02/2020 | $0.0438 | +102.54% | -90.53% | $1,420.00 | $3,694.81 | +2,274.81 USD | +160.20% | 84,425.50 GNX | $2,460.00 | $232.95 | -2,227.05 USD | -90.53% | 5,322.96 GNX |
| 09/09/2020 | $0.0256 | -41.46% | -94.46% | $1,430.00 | $2,172.80 | +742.80 USD | +51.94% | 84,815.78 GNX | $2,460.00 | $136.36 | -2,323.64 USD | -94.46% | 5,322.96 GNX |
| 09/16/2020 | $0.0256 | -0.22% | -94.47% | $1,440.00 | $2,178.06 | +738.06 USD | +51.25% | 85,206.91 GNX | $2,460.00 | $136.07 | -2,323.93 USD | -94.47% | 5,322.96 GNX |
| 09/23/2020 | $0.0180 | -29.77% | -96.11% | $1,450.00 | $1,539.75 | +89.75 USD | +6.19% | 85,763.79 GNX | $2,460.00 | $95.57 | -2,364.43 USD | -96.12% | 5,322.96 GNX |
| 09/30/2020 | $0.0246 | +36.95% | -94.68% | $1,460.00 | $2,118.69 | +658.69 USD | +45.12% | 86,170.43 GNX | $2,460.00 | $130.88 | -2,329.12 USD | -94.68% | 5,322.96 GNX |
| 10/07/2020 | $0.0214 | -13.17% | -95.38% | $1,470.00 | $1,849.62 | +379.62 USD | +25.82% | 86,638.75 GNX | $2,460.00 | $113.64 | -2,346.36 USD | -95.38% | 5,322.96 GNX |
| 10/14/2020 | $0.0243 | +13.98% | -94.73% | $1,480.00 | $2,118.19 | +638.19 USD | +43.12% | 87,049.63 GNX | $2,460.00 | $129.52 | -2,330.48 USD | -94.73% | 5,322.96 GNX |
| 10/21/2020 | $0.0179 | -26.28% | -96.12% | $1,490.00 | $1,571.62 | +81.62 USD | +5.48% | 87,606.95 GNX | $2,460.00 | $95.49 | -2,364.51 USD | -96.12% | 5,322.96 GNX |
| 10/28/2020 | $0.0175 | -2.26% | -96.21% | $1,500.00 | $1,546.09 | +46.09 USD | +3.07% | 88,177.16 GNX | $2,460.00 | $93.33 | -2,366.67 USD | -96.21% | 5,322.96 GNX |
| 11/04/2020 | $0.0123 | -29.59% | -97.33% | $1,510.00 | $1,098.64 | -411.36 USD | -27.24% | 88,986.97 GNX | $2,460.00 | $65.72 | -2,394.28 USD | -97.33% | 5,322.96 GNX |
| 11/11/2020 | $0.0158 | +27.56% | -96.59% | $1,520.00 | $1,411.42 | -108.58 USD | -7.14% | 89,621.82 GNX | $2,460.00 | $83.83 | -2,376.17 USD | -96.59% | 5,322.96 GNX |
| 11/18/2020 | $0.0139 | -11.74% | -96.99% | $1,530.00 | $1,255.76 | -274.24 USD | -17.92% | 90,341.09 GNX | $2,460.00 | $73.99 | -2,386.01 USD | -96.99% | 5,322.96 GNX |
| 11/25/2020 | $0.0151 | +8.36% | -96.74% | $1,540.00 | $1,370.70 | -169.30 USD | -10.99% | 91,004.89 GNX | $2,460.00 | $80.17 | -2,379.83 USD | -96.74% | 5,322.96 GNX |
| 12/02/2020 | $0.0141 | -6.67% | -96.96% | $1,550.00 | $1,289.26 | -260.74 USD | -16.82% | 91,716.13 GNX | $2,460.00 | $74.83 | -2,385.17 USD | -96.96% | 5,322.96 GNX |
| 12/09/2020 | $0.0140 | -0.19% | -96.96% | $1,560.00 | $1,296.82 | -263.18 USD | -16.87% | 92,428.73 GNX | $2,460.00 | $74.68 | -2,385.32 USD | -96.96% | 5,322.96 GNX |
| 12/16/2020 | $0.0113 | -19.28% | -97.55% | $1,570.00 | $1,056.75 | -513.25 USD | -32.69% | 93,311.55 GNX | $2,460.00 | $60.28 | -2,399.72 USD | -97.55% | 5,322.96 GNX |
| 12/23/2020 | $0.0104 | -8.39% | -97.75% | $1,580.00 | $978.12 | -601.88 USD | -38.09% | 94,275.20 GNX | $2,460.00 | $55.23 | -2,404.77 USD | -97.76% | 5,322.96 GNX |
| 12/30/2020 | $0.00838740 | -19.18% | -98.19% | $1,590.00 | $800.56 | -789.44 USD | -49.65% | 95,467.46 GNX | $2,460.00 | $44.64 | -2,415.36 USD | -98.19% | 5,322.96 GNX |
| 01/06/2021 | $0.00824002 | -1.76% | -98.22% | $1,600.00 | $796.49 | -803.51 USD | -50.22% | 96,681.05 GNX | $2,460.00 | $43.85 | -2,416.15 USD | -98.22% | 5,322.96 GNX |
| 01/13/2021 | $0.00979409 | +18.86% | -97.88% | $1,610.00 | $956.71 | -653.29 USD | -40.58% | 97,702.08 GNX | $2,460.00 | $52.12 | -2,407.88 USD | -97.88% | 5,322.96 GNX |
| 01/20/2021 | $0.0107 | +9.70% | -97.68% | $1,620.00 | $1,059.52 | -560.48 USD | -34.60% | 98,632.81 GNX | $2,460.00 | $57.18 | -2,402.82 USD | -97.68% | 5,322.96 GNX |
| 01/27/2021 | $0.0100 | -6.91% | -97.84% | $1,630.00 | $996.30 | -633.70 USD | -38.88% | 99,632.63 GNX | $2,460.00 | $53.23 | -2,406.77 USD | -97.84% | 5,322.96 GNX |
| 02/03/2021 | $0.0151 | +50.66% | -96.74% | $1,640.00 | $1,510.99 | -129.01 USD | -7.87% | 100,296.27 GNX | $2,460.00 | $80.19 | -2,379.81 USD | -96.74% | 5,322.96 GNX |
| 02/10/2021 | $0.0193 | +27.86% | -95.83% | $1,650.00 | $1,941.99 | +291.99 USD | +17.70% | 100,815.31 GNX | $2,460.00 | $102.54 | -2,357.46 USD | -95.83% | 5,322.96 GNX |
| 02/17/2021 | $0.0301 | +56.49% | -93.48% | $1,660.00 | $3,048.91 | +1,388.91 USD | +83.67% | 101,146.99 GNX | $2,460.00 | $160.45 | -2,299.55 USD | -93.48% | 5,322.96 GNX |
| 02/24/2021 | $0.0278 | -7.75% | -93.98% | $1,670.00 | $2,822.50 | +1,152.50 USD | +69.01% | 101,506.55 GNX | $2,460.00 | $148.01 | -2,311.99 USD | -93.98% | 5,322.96 GNX |
| 03/03/2021 | $0.0256 | -7.78% | -94.45% | $1,680.00 | $2,612.92 | +932.92 USD | +55.53% | 101,896.44 GNX | $2,460.00 | $136.50 | -2,323.50 USD | -94.45% | 5,322.96 GNX |
| 03/10/2021 | $0.0304 | +18.35% | -93.43% | $1,690.00 | $3,102.51 | +1,412.51 USD | +83.58% | 102,225.87 GNX | $2,460.00 | $161.55 | -2,298.45 USD | -93.43% | 5,322.96 GNX |
| 03/17/2021 | $0.0477 | +57.07% | -89.68% | $1,700.00 | $4,883.22 | +3,183.22 USD | +187.25% | 102,435.60 GNX | $2,460.00 | $253.75 | -2,206.25 USD | -89.68% | 5,322.96 GNX |
| 03/24/2021 | $0.0410 | -14.00% | -91.13% | $1,710.00 | $4,209.53 | +2,499.53 USD | +146.17% | 102,679.47 GNX | $2,460.00 | $218.22 | -2,241.78 USD | -91.13% | 5,322.96 GNX |
| 03/31/2021 | $0.0443 | +8.11% | -90.41% | $1,720.00 | $4,560.96 | +2,840.96 USD | +165.17% | 102,905.05 GNX | $2,460.00 | $235.92 | -2,224.08 USD | -90.41% | 5,322.96 GNX |
| 04/07/2021 | $0.0549 | +23.78% | -88.13% | $1,730.00 | $5,655.45 | +3,925.45 USD | +226.90% | 103,087.29 GNX | $2,460.00 | $292.02 | -2,167.98 USD | -88.13% | 5,322.96 GNX |
| 04/14/2021 | $0.0549 | -0.03% | -88.13% | $1,740.00 | $5,663.89 | +3,923.89 USD | +225.51% | 103,269.58 GNX | $2,460.00 | $291.94 | -2,168.06 USD | -88.13% | 5,322.96 GNX |
| 04/21/2021 | $0.0519 | -5.48% | -88.78% | $1,750.00 | $5,363.49 | +3,613.49 USD | +206.48% | 103,462.45 GNX | $2,460.00 | $275.94 | -2,184.06 USD | -88.78% | 5,322.96 GNX |
| 04/28/2021 | $0.0548 | +5.75% | -88.14% | $1,760.00 | $5,681.74 | +3,921.74 USD | +222.83% | 103,644.83 GNX | $2,460.00 | $291.80 | -2,168.20 USD | -88.14% | 5,322.96 GNX |
| 05/05/2021 | $0.0501 | -8.62% | -89.16% | $1,770.00 | $5,201.93 | +3,431.93 USD | +193.89% | 103,844.41 GNX | $2,460.00 | $266.65 | -2,193.35 USD | -89.16% | 5,322.96 GNX |
| 05/12/2021 | $0.0526 | +4.90% | -88.63% | $1,780.00 | $5,466.98 | +3,686.98 USD | +207.13% | 104,034.67 GNX | $2,460.00 | $279.72 | -2,180.28 USD | -88.63% | 5,322.96 GNX |
| 05/19/2021 | $0.0364 | -30.70% | -92.12% | $1,790.00 | $3,798.87 | +2,008.87 USD | +112.23% | 104,309.20 GNX | $2,460.00 | $193.86 | -2,266.14 USD | -92.12% | 5,322.96 GNX |
| 05/26/2021 | $0.0238 | -34.72% | -94.85% | $1,800.00 | $2,490.05 | +690.05 USD | +38.34% | 104,729.71 GNX | $2,460.00 | $126.56 | -2,333.44 USD | -94.86% | 5,322.96 GNX |
| 06/02/2021 | $0.0282 | +18.72% | -93.89% | $1,810.00 | $2,966.28 | +1,156.28 USD | +63.88% | 105,083.90 GNX | $2,460.00 | $150.25 | -2,309.75 USD | -93.89% | 5,322.96 GNX |
| 06/09/2021 | $0.0230 | -18.50% | -95.02% | $1,820.00 | $2,427.57 | +607.57 USD | +33.38% | 105,518.48 GNX | $2,460.00 | $122.46 | -2,337.54 USD | -95.02% | 5,322.96 GNX |
| 06/16/2021 | $0.0242 | +5.33% | -94.76% | $1,830.00 | $2,567.01 | +737.01 USD | +40.27% | 105,931.06 GNX | $2,460.00 | $128.99 | -2,331.01 USD | -94.76% | 5,322.96 GNX |
| 06/23/2021 | $0.0139 | -42.85% | -97.00% | $1,840.00 | $1,477.17 | -362.83 USD | -19.72% | 106,652.92 GNX | $2,460.00 | $73.72 | -2,386.28 USD | -97.00% | 5,322.96 GNX |
| 06/30/2021 | $0.0156 | +12.59% | -96.62% | $1,850.00 | $1,673.21 | -176.79 USD | -9.56% | 107,294.04 GNX | $2,460.00 | $83.01 | -2,376.99 USD | -96.63% | 5,322.96 GNX |
| 07/07/2021 | $0.0177 | +13.76% | -96.16% | $1,860.00 | $1,913.45 | +53.45 USD | +2.87% | 107,857.61 GNX | $2,460.00 | $94.43 | -2,365.57 USD | -96.16% | 5,322.96 GNX |
| 07/14/2021 | $0.0147 | -16.96% | -96.81% | $1,870.00 | $1,599.01 | -270.99 USD | -14.49% | 108,536.24 GNX | $2,460.00 | $78.42 | -2,381.58 USD | -96.81% | 5,322.96 GNX |
| 07/21/2021 | $0.0121 | -17.56% | -97.37% | $1,880.00 | $1,328.15 | -551.85 USD | -29.35% | 109,359.48 GNX | $2,460.00 | $64.65 | -2,395.35 USD | -97.37% | 5,322.96 GNX |
| 07/28/2021 | $0.0137 | +12.85% | -97.03% | $1,890.00 | $1,508.81 | -381.19 USD | -20.17% | 110,088.97 GNX | $2,460.00 | $72.95 | -2,387.05 USD | -97.03% | 5,322.96 GNX |
| 08/04/2021 | $0.0155 | +12.79% | -96.65% | $1,900.00 | $1,711.78 | -188.22 USD | -9.91% | 110,735.74 GNX | $2,460.00 | $82.28 | -2,377.72 USD | -96.66% | 5,322.96 GNX |
| 08/11/2021 | $0.0260 | +68.21% | -94.37% | $1,910.00 | $2,889.36 | +979.36 USD | +51.28% | 111,120.25 GNX | $2,460.00 | $138.41 | -2,321.59 USD | -94.37% | 5,322.96 GNX |
| 08/18/2021 | $0.0238 | -8.49% | -94.85% | $1,920.00 | $2,654.09 | +734.09 USD | +38.23% | 111,540.43 GNX | $2,460.00 | $126.66 | -2,333.34 USD | -94.85% | 5,322.96 GNX |
| 08/25/2021 | $0.0243 | +1.92% | -94.75% | $1,930.00 | $2,715.01 | +785.01 USD | +40.67% | 111,952.69 GNX | $2,460.00 | $129.09 | -2,330.91 USD | -94.75% | 5,322.96 GNX |
| 09/01/2021 | $0.0234 | -3.42% | -94.93% | $1,940.00 | $2,632.04 | +692.04 USD | +35.67% | 112,379.57 GNX | $2,460.00 | $124.67 | -2,335.33 USD | -94.93% | 5,322.96 GNX |
| 09/08/2021 | $0.0216 | -7.62% | -95.32% | $1,950.00 | $2,441.54 | +491.54 USD | +25.21% | 112,841.66 GNX | $2,460.00 | $115.17 | -2,344.83 USD | -95.32% | 5,322.96 GNX |
| 09/15/2021 | $0.0218 | +0.79% | -95.28% | $1,960.00 | $2,470.92 | +510.92 USD | +26.07% | 113,300.10 GNX | $2,460.00 | $116.09 | -2,343.91 USD | -95.28% | 5,322.96 GNX |
| 09/22/2021 | $0.0181 | -17.04% | -96.08% | $1,970.00 | $2,059.82 | +89.82 USD | +4.56% | 113,852.72 GNX | $2,460.00 | $96.30 | -2,363.70 USD | -96.09% | 5,322.96 GNX |
| 09/29/2021 | $0.0113 | -37.81% | -97.56% | $1,980.00 | $1,290.97 | -689.03 USD | -34.80% | 114,741.34 GNX | $2,460.00 | $59.89 | -2,400.11 USD | -97.57% | 5,322.96 GNX |
| 10/06/2021 | $0.0144 | +28.26% | -96.88% | $1,990.00 | $1,665.81 | -324.19 USD | -16.29% | 115,434.17 GNX | $2,460.00 | $76.81 | -2,383.19 USD | -96.88% | 5,322.96 GNX |
| 10/13/2021 | $0.0125 | -13.27% | -97.29% | $2,000.00 | $1,454.81 | -545.19 USD | -27.26% | 116,232.97 GNX | $2,460.00 | $66.62 | -2,393.38 USD | -97.29% | 5,322.96 GNX |
| 10/20/2021 | $0.0250 | +99.37% | -94.60% | $2,010.00 | $2,910.50 | +900.50 USD | +44.80% | 116,633.62 GNX | $2,460.00 | $132.83 | -2,327.17 USD | -94.60% | 5,322.96 GNX |
| 10/27/2021 | $0.0436 | +74.73% | -90.56% | $2,020.00 | $5,095.59 | +3,075.59 USD | +152.26% | 116,862.91 GNX | $2,460.00 | $232.10 | -2,227.90 USD | -90.57% | 5,322.96 GNX |
| 11/03/2021 | $0.0322 | -26.13% | -93.03% | $2,030.00 | $3,774.32 | +1,744.32 USD | +85.93% | 117,173.30 GNX | $2,460.00 | $171.46 | -2,288.54 USD | -93.03% | 5,322.96 GNX |
| 11/10/2021 | $0.0301 | -6.54% | -93.48% | $2,040.00 | $3,537.53 | +1,497.53 USD | +73.41% | 117,505.40 GNX | $2,460.00 | $160.25 | -2,299.75 USD | -93.49% | 5,322.96 GNX |
| 11/17/2021 | $0.0441 | +46.34% | -90.47% | $2,050.00 | $5,186.65 | +3,136.65 USD | +153.01% | 117,732.35 GNX | $2,460.00 | $234.50 | -2,225.50 USD | -90.47% | 5,322.96 GNX |
| 11/24/2021 | $0.0320 | -27.31% | -93.07% | $2,060.00 | $3,780.19 | +1,720.19 USD | +83.50% | 118,044.56 GNX | $2,460.00 | $170.46 | -2,289.54 USD | -93.07% | 5,322.96 GNX |
| 12/01/2021 | $0.0290 | -9.32% | -93.71% | $2,070.00 | $3,438.05 | +1,368.05 USD | +66.09% | 118,388.84 GNX | $2,460.00 | $154.58 | -2,305.42 USD | -93.72% | 5,322.96 GNX |
| 12/08/2021 | $0.0171 | -41.23% | -96.31% | $2,080.00 | $2,030.57 | -49.43 USD | -2.38% | 118,974.64 GNX | $2,460.00 | $90.85 | -2,369.15 USD | -96.31% | 5,322.96 GNX |
| 12/15/2021 | $0.0136 | -20.28% | -97.06% | $2,090.00 | $1,628.71 | -461.29 USD | -22.07% | 119,709.49 GNX | $2,460.00 | $72.42 | -2,387.58 USD | -97.06% | 5,322.96 GNX |
| 12/22/2021 | $0.0145 | +6.20% | -96.87% | $2,100.00 | $1,739.71 | -360.29 USD | -17.16% | 120,401.43 GNX | $2,460.00 | $76.91 | -2,383.09 USD | -96.87% | 5,322.96 GNX |
| 12/29/2021 | $0.0140 | -2.89% | -96.96% | $2,110.00 | $1,699.44 | -410.56 USD | -19.46% | 121,113.96 GNX | $2,460.00 | $74.69 | -2,385.31 USD | -96.96% | 5,322.96 GNX |
| 01/05/2022 | $0.0144 | +2.35% | -96.89% | $2,120.00 | $1,749.35 | -370.65 USD | -17.48% | 121,810.13 GNX | $2,460.00 | $76.44 | -2,383.56 USD | -96.89% | 5,322.96 GNX |
| 01/12/2022 | $0.0122 | -14.93% | -97.36% | $2,130.00 | $1,498.17 | -631.83 USD | -29.66% | 122,628.49 GNX | $2,460.00 | $65.03 | -2,394.97 USD | -97.36% | 5,322.96 GNX |
| 01/19/2022 | $0.0115 | -6.08% | -97.52% | $2,140.00 | $1,417.03 | -722.97 USD | -33.78% | 123,499.85 GNX | $2,460.00 | $61.08 | -2,398.92 USD | -97.52% | 5,322.96 GNX |
| 01/26/2022 | $0.00976168 | -14.94% | -97.89% | $2,150.00 | $1,215.32 | -934.68 USD | -43.47% | 124,524.27 GNX | $2,460.00 | $51.95 | -2,408.05 USD | -97.89% | 5,322.96 GNX |
| 02/02/2022 | $0.0142 | +45.65% | -96.92% | $2,160.00 | $1,780.17 | -379.83 USD | -17.58% | 125,227.59 GNX | $2,460.00 | $75.67 | -2,384.33 USD | -96.92% | 5,322.96 GNX |
| 02/09/2022 | $0.0167 | +17.23% | -96.39% | $2,170.00 | $2,096.95 | -73.05 USD | -3.37% | 125,827.52 GNX | $2,460.00 | $88.71 | -2,371.29 USD | -96.39% | 5,322.96 GNX |
| 02/16/2022 | $0.0212 | +27.04% | -95.42% | $2,180.00 | $2,673.91 | +493.91 USD | +22.66% | 126,299.76 GNX | $2,460.00 | $112.69 | -2,347.31 USD | -95.42% | 5,322.96 GNX |
| 02/23/2022 | $0.0158 | -25.33% | -96.58% | $2,190.00 | $2,006.51 | -183.49 USD | -8.38% | 126,932.24 GNX | $2,460.00 | $84.14 | -2,375.86 USD | -96.58% | 5,322.96 GNX |
| 03/02/2022 | $0.0184 | +16.23% | -96.02% | $2,200.00 | $2,342.08 | +142.08 USD | +6.46% | 127,476.41 GNX | $2,460.00 | $97.80 | -2,362.20 USD | -96.02% | 5,322.96 GNX |
| 03/09/2022 | $0.0162 | -11.71% | -96.49% | $2,210.00 | $2,077.91 | -132.09 USD | -5.98% | 128,092.74 GNX | $2,460.00 | $86.35 | -2,373.65 USD | -96.49% | 5,322.96 GNX |
| 03/16/2022 | $0.0153 | -6.00% | -96.70% | $2,220.00 | $1,963.18 | -256.82 USD | -11.57% | 128,748.43 GNX | $2,460.00 | $81.17 | -2,378.83 USD | -96.70% | 5,322.96 GNX |
| 03/23/2022 | $0.0156 | +2.30% | -96.62% | $2,230.00 | $2,018.41 | -211.59 USD | -9.49% | 129,389.34 GNX | $2,460.00 | $83.04 | -2,376.96 USD | -96.62% | 5,322.96 GNX |
| 03/30/2022 | $0.0179 | +14.48% | -96.14% | $2,240.00 | $2,320.64 | +80.64 USD | +3.60% | 129,949.20 GNX | $2,460.00 | $95.06 | -2,364.94 USD | -96.14% | 5,322.96 GNX |
| 04/06/2022 | $0.0173 | -3.13% | -96.26% | $2,250.00 | $2,257.95 | +7.95 USD | +0.35% | 130,527.17 GNX | $2,460.00 | $92.08 | -2,367.92 USD | -96.26% | 5,322.96 GNX |
| 04/13/2022 | $0.0139 | -19.70% | -96.99% | $2,260.00 | $1,823.08 | -436.92 USD | -19.33% | 131,246.94 GNX | $2,460.00 | $73.94 | -2,386.06 USD | -96.99% | 5,322.96 GNX |
| 04/20/2022 | $0.0128 | -8.11% | -97.24% | $2,270.00 | $1,685.25 | -584.75 USD | -25.76% | 132,030.23 GNX | $2,460.00 | $67.94 | -2,392.06 USD | -97.24% | 5,322.96 GNX |
| 04/27/2022 | $0.0121 | -5.47% | -97.39% | $2,280.00 | $1,603.08 | -676.92 USD | -29.69% | 132,858.84 GNX | $2,460.00 | $64.23 | -2,395.77 USD | -97.39% | 5,322.96 GNX |
| 05/04/2022 | $0.0106 | -12.45% | -97.71% | $2,290.00 | $1,413.42 | -876.58 USD | -38.28% | 133,805.32 GNX | $2,460.00 | $56.23 | -2,403.77 USD | -97.71% | 5,322.96 GNX |
| 05/11/2022 | $0.00850002 | -19.55% | -98.16% | $2,300.00 | $1,147.12 | -1,152.88 USD | -50.13% | 134,981.79 GNX | $2,460.00 | $45.24 | -2,414.76 USD | -98.16% | 5,322.96 GNX |
| 05/18/2022 | $0.00521133 | -38.69% | -98.87% | $2,310.00 | $713.29 | -1,596.71 USD | -69.12% | 136,900.68 GNX | $2,460.00 | $27.73 | -2,432.27 USD | -98.87% | 5,322.96 GNX |
| 05/25/2022 | $0.00614985 | +18.01% | -98.67% | $2,320.00 | $851.75 | -1,468.25 USD | -63.29% | 138,526.74 GNX | $2,460.00 | $32.73 | -2,427.27 USD | -98.67% | 5,322.96 GNX |
| 06/01/2022 | $0.00652631 | +6.12% | -98.59% | $2,330.00 | $913.89 | -1,416.11 USD | -60.78% | 140,059.00 GNX | $2,460.00 | $34.73 | -2,425.27 USD | -98.59% | 5,322.96 GNX |
| 06/08/2022 | $0.00604452 | -7.38% | -98.69% | $2,340.00 | $856.42 | -1,483.58 USD | -63.40% | 141,713.39 GNX | $2,460.00 | $32.17 | -2,427.83 USD | -98.69% | 5,322.96 GNX |
| 06/15/2022 | $0.00402035 | -33.49% | -99.13% | $2,350.00 | $579.62 | -1,770.38 USD | -75.34% | 144,200.74 GNX | $2,460.00 | $21.40 | -2,438.60 USD | -99.13% | 5,322.96 GNX |
| 06/22/2022 | $0.00330289 | -17.85% | -99.29% | $2,360.00 | $486.18 | -1,873.82 USD | -79.40% | 147,228.39 GNX | $2,460.00 | $17.58 | -2,442.42 USD | -99.29% | 5,322.96 GNX |
| 06/29/2022 | $0.00357163 | +8.14% | -99.23% | $2,370.00 | $535.74 | -1,834.26 USD | -77.40% | 150,028.23 GNX | $2,460.00 | $19.01 | -2,440.99 USD | -99.23% | 5,322.96 GNX |
| 07/06/2022 | $0.00373413 | +4.55% | -99.19% | $2,380.00 | $570.11 | -1,809.89 USD | -76.05% | 152,706.23 GNX | $2,460.00 | $19.87 | -2,440.13 USD | -99.19% | 5,322.96 GNX |
| 07/13/2022 | $0.00304111 | -18.56% | -99.34% | $2,390.00 | $474.30 | -1,915.70 USD | -80.15% | 155,994.50 GNX | $2,460.00 | $16.18 | -2,443.82 USD | -99.34% | 5,322.96 GNX |
| 07/20/2022 | $0.00306741 | +0.86% | -99.34% | $2,400.00 | $488.40 | -1,911.60 USD | -79.65% | 159,254.59 GNX | $2,460.00 | $16.32 | -2,443.68 USD | -99.34% | 5,322.96 GNX |
| 07/27/2022 | $0.00253293 | -17.42% | -99.45% | $2,410.00 | $413.30 | -1,996.70 USD | -82.85% | 163,202.58 GNX | $2,460.00 | $13.48 | -2,446.52 USD | -99.45% | 5,322.96 GNX |
| 08/03/2022 | $0.00282323 | +11.46% | -99.39% | $2,420.00 | $470.66 | -1,949.34 USD | -80.55% | 166,744.62 GNX | $2,460.00 | $15.02 | -2,444.98 USD | -99.39% | 5,322.96 GNX |
| 08/10/2022 | $0.00311986 | +10.51% | -99.32% | $2,430.00 | $530.11 | -1,899.89 USD | -78.18% | 169,949.89 GNX | $2,460.00 | $16.60 | -2,443.40 USD | -99.33% | 5,322.96 GNX |
| 08/17/2022 | $0.00330292 | +5.87% | -99.29% | $2,440.00 | $571.22 | -1,868.78 USD | -76.59% | 172,977.51 GNX | $2,460.00 | $17.58 | -2,442.42 USD | -99.29% | 5,322.96 GNX |
| 08/24/2022 | $0.00327984 | -0.70% | -99.29% | $2,450.00 | $577.22 | -1,872.78 USD | -76.44% | 176,026.44 GNX | $2,460.00 | $17.45 | -2,442.55 USD | -99.29% | 5,322.96 GNX |
| 08/31/2022 | $0.00306552 | -6.53% | -99.34% | $2,460.00 | $549.50 | -1,910.50 USD | -77.66% | 179,288.53 GNX | $2,460.00 | $16.31 | -2,443.69 USD | -99.34% | 5,322.96 GNX |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the GNX DCA tool
How to use this Genaro Network Investment Calculator
To use this GNX DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this GNX DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Genaro Network, as well as the frequency of your investments (such as weekly or monthly). This GNX DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this GNX DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Genaro Network investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Genaro Network investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Genaro Network investment. You can do this by accessing your investment account and viewing your Genaro Network balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this GNX DCA crypto calculator is typically calculated by adding up the total value of all of the Genaro Network that you have invested in. This value is typically calculated by multiplying the number of Genaro Network that you have invested in by the current market price of Genaro Network.
For example, let's say that you have invested a total of 5 Genaro Network using the DCA strategy, and the current market price of Genaro Network is $500. In this case, the portfolio value of your Genaro Network investment would be 5 x $500 = $2,500.
Additionally, this GNX DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Genaro Network investments.
Overall, the portfolio value in this GNX DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
GNX Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GNX DCA involves investing a fixed amount of money into GNX (Genaro Network) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how GNX DCA works: let's say that you want to invest $500 in Genaro Network. Instead of buying $500 worth of Genaro Network all at once, you could use the GNX DCA strategy to buy $100 worth of Genaro Network every week for five weeks. This means that you would be buying Genaro Network at different prices each week, depending on how the market is moving. If the price of Genaro Network goes up during those five weeks, you will be buying less Genaro Network each week. But if the price of Genaro Network goes down, you will be buying more Genaro Network each week.
The main advantage of using the GNX DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, GNX DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the GNX DCA strategy is a popular and effective way to invest in Genaro Network. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Genaro Network?
To invest in Genaro Network, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Genaro Network trading.