Dollar-cost averaging (DCA) calculator for Gemini Dollar (GUSD) Gemini Dollar Logo

Buying 10.00 USD of GUSD weekly from 09/20/2018 to 12/05/2021 would have performed as follows.

You can customize the Gemini Dollar dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.68k USD
168 Investments
Total GUSD purchased
1,678.55
 
Current value of your GUSD
1.68k USD
 
Cost AVG profit
-1.32 USD
-0.08%

Lump Sum Investment Summary

Lump sum invest
1.68k USD
on 09/20/2018
GUSD purchased
1,527.20
 
Current lump sum value
1.53k USD
 
Lump sum profit
-152.69 USD
-9.09%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
GUSD Value
Profit
Profit %
GUSD Total
Total Invested
GUSD Value
Profit
Profit %
GUSD Total
09/20/20181.10 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%9.09 GUSD1,680.00 USD1,679.66 USD-0.34 USD-0.02%1,527.20 GUSD
09/27/20181.03 USD-6.11%-6.11%20.00 USD19.39 USD-0.61 USD-3.07%18.77 GUSD1,680.00 USD1,577.12 USD-102.88 USD-6.12%1,527.20 GUSD
10/04/20181.00 USD-3.17%-9.09%30.00 USD28.77 USD-1.23 USD-4.11%28.77 GUSD1,680.00 USD1,527.05 USD-152.95 USD-9.10%1,527.20 GUSD
10/11/20181.01 USD+0.53%-8.61%40.00 USD38.92 USD-1.08 USD-2.70%38.72 GUSD1,680.00 USD1,535.11 USD-144.89 USD-8.62%1,527.20 GUSD
10/18/20181.05 USD+4.35%-4.63%50.00 USD50.61 USD+0.61 USD+1.22%48.25 GUSD1,680.00 USD1,601.92 USD-78.08 USD-4.65%1,527.20 GUSD
10/25/20181.02 USD-3.02%-7.51%60.00 USD59.08 USD-0.92 USD-1.54%58.08 GUSD1,680.00 USD1,553.46 USD-126.54 USD-7.53%1,527.20 GUSD
11/01/20181.01 USD-0.45%-7.93%70.00 USD68.81 USD-1.19 USD-1.70%67.95 GUSD1,680.00 USD1,546.46 USD-133.54 USD-7.95%1,527.20 GUSD
11/08/20181.01 USD-0.05%-7.97%80.00 USD78.77 USD-1.23 USD-1.53%77.83 GUSD1,680.00 USD1,545.73 USD-134.27 USD-7.99%1,527.20 GUSD
11/15/20181.04 USD+2.34%-5.82%90.00 USD90.61 USD+0.61 USD+0.68%87.48 GUSD1,680.00 USD1,581.87 USD-98.13 USD-5.84%1,527.20 GUSD
11/22/20181.01 USD-2.05%-7.75%100.00 USD98.75 USD-1.25 USD-1.25%97.34 GUSD1,680.00 USD1,549.45 USD-130.55 USD-7.77%1,527.20 GUSD
11/29/20181.02 USD+0.56%-7.23%110.00 USD109.31 USD-0.69 USD-0.63%107.14 GUSD1,680.00 USD1,558.15 USD-121.85 USD-7.25%1,527.20 GUSD
12/06/20181.00 USD-1.59%-8.71%120.00 USD117.57 USD-2.43 USD-2.03%117.09 GUSD1,680.00 USD1,533.41 USD-146.59 USD-8.73%1,527.20 GUSD
12/13/20181.00 USD-0.20%-8.89%130.00 USD127.34 USD-2.66 USD-2.05%127.07 GUSD1,680.00 USD1,530.38 USD-149.62 USD-8.91%1,527.20 GUSD
12/20/20181.00 USD-0.02%-8.91%140.00 USD137.30 USD-2.70 USD-1.93%137.05 GUSD1,680.00 USD1,530.02 USD-149.98 USD-8.93%1,527.20 GUSD
12/27/20180.99265 USD-0.94%-9.76%150.00 USD146.01 USD-3.99 USD-2.66%147.12 GUSD1,680.00 USD1,515.68 USD-164.32 USD-9.78%1,527.20 GUSD
01/03/20190.99096 USD-0.17%-9.92%160.00 USD155.76 USD-4.24 USD-2.65%157.22 GUSD1,680.00 USD1,513.09 USD-166.91 USD-9.94%1,527.20 GUSD
01/10/20190.99069 USD-0.03%-9.94%170.00 USD165.72 USD-4.28 USD-2.52%167.31 GUSD1,680.00 USD1,512.67 USD-167.33 USD-9.96%1,527.20 GUSD
01/17/20190.98833 USD-0.24%-10.16%180.00 USD175.32 USD-4.68 USD-2.60%177.43 GUSD1,680.00 USD1,509.07 USD-170.93 USD-10.17%1,527.20 GUSD
01/24/20191.00 USD+0.99%-9.27%190.00 USD187.05 USD-2.95 USD-1.55%187.45 GUSD1,680.00 USD1,523.99 USD-156.01 USD-9.29%1,527.20 GUSD
01/31/20191.00 USD-0.11%-9.36%200.00 USD196.85 USD-3.15 USD-1.57%197.48 GUSD1,680.00 USD1,522.38 USD-157.62 USD-9.38%1,527.20 GUSD
02/07/20191.01 USD+0.91%-8.54%210.00 USD208.63 USD-1.37 USD-0.65%207.42 GUSD1,680.00 USD1,536.16 USD-143.84 USD-8.56%1,527.20 GUSD
02/14/20191.01 USD-0.05%-8.59%220.00 USD218.52 USD-1.48 USD-0.67%217.36 GUSD1,680.00 USD1,535.35 USD-144.65 USD-8.61%1,527.20 GUSD
02/21/20191.00 USD-0.23%-8.81%230.00 USD228.01 USD-1.99 USD-0.87%227.33 GUSD1,680.00 USD1,531.76 USD-148.24 USD-8.82%1,527.20 GUSD
02/28/20191.00 USD-0.62%-9.37%240.00 USD236.59 USD-3.41 USD-1.42%237.36 GUSD1,680.00 USD1,522.25 USD-157.75 USD-9.39%1,527.20 GUSD
03/07/20190.99462 USD-0.24%-9.58%250.00 USD246.03 USD-3.97 USD-1.59%247.41 GUSD1,680.00 USD1,518.67 USD-161.33 USD-9.60%1,527.20 GUSD
03/14/20191.01 USD+1.09%-8.60%260.00 USD258.72 USD-1.28 USD-0.49%257.36 GUSD1,680.00 USD1,535.27 USD-144.73 USD-8.61%1,527.20 GUSD
03/21/20191.01 USD+0.25%-8.37%270.00 USD269.36 USD-0.64 USD-0.24%267.28 GUSD1,680.00 USD1,539.06 USD-140.94 USD-8.39%1,527.20 GUSD
03/28/20191.00 USD-0.33%-8.67%280.00 USD278.46 USD-1.54 USD-0.55%277.23 GUSD1,680.00 USD1,533.97 USD-146.03 USD-8.69%1,527.20 GUSD
04/04/20191.00 USD-0.70%-9.31%290.00 USD286.52 USD-3.48 USD-1.20%287.26 GUSD1,680.00 USD1,523.30 USD-156.70 USD-9.33%1,527.20 GUSD
04/11/20191.00 USD+0.45%-8.90%300.00 USD297.80 USD-2.20 USD-0.73%297.24 GUSD1,680.00 USD1,530.09 USD-149.91 USD-8.92%1,527.20 GUSD
04/18/20191.00 USD-0.19%-9.08%310.00 USD307.22 USD-2.78 USD-0.90%307.23 GUSD1,680.00 USD1,527.13 USD-152.87 USD-9.10%1,527.20 GUSD
04/25/20191.00 USD-0.18%-9.24%320.00 USD316.67 USD-3.33 USD-1.04%317.25 GUSD1,680.00 USD1,524.42 USD-155.58 USD-9.26%1,527.20 GUSD
05/02/20191.00 USD+0.37%-8.91%330.00 USD327.83 USD-2.17 USD-0.66%327.23 GUSD1,680.00 USD1,529.99 USD-150.01 USD-8.93%1,527.20 GUSD
05/09/20191.00 USD+0.00%-8.91%340.00 USD337.84 USD-2.16 USD-0.64%337.21 GUSD1,680.00 USD1,530.03 USD-149.97 USD-8.93%1,527.20 GUSD
05/16/20191.00 USD-0.13%-9.03%350.00 USD347.39 USD-2.61 USD-0.74%347.20 GUSD1,680.00 USD1,528.04 USD-151.96 USD-9.05%1,527.20 GUSD
05/23/20191.00 USD-0.40%-9.39%360.00 USD356.01 USD-3.99 USD-1.11%357.24 GUSD1,680.00 USD1,521.95 USD-158.05 USD-9.41%1,527.20 GUSD
05/30/20191.01 USD+0.87%-8.60%370.00 USD369.10 USD-0.90 USD-0.24%367.18 GUSD1,680.00 USD1,535.19 USD-144.81 USD-8.62%1,527.20 GUSD
06/06/20190.99053 USD-1.48%-9.96%380.00 USD373.63 USD-6.37 USD-1.68%377.28 GUSD1,680.00 USD1,512.43 USD-167.57 USD-9.97%1,527.20 GUSD
06/13/20191.00 USD+0.55%-9.46%390.00 USD385.69 USD-4.31 USD-1.11%387.32 GUSD1,680.00 USD1,520.78 USD-159.22 USD-9.48%1,527.20 GUSD
06/20/20191.00 USD+0.36%-9.14%400.00 USD397.06 USD-2.94 USD-0.74%397.32 GUSD1,680.00 USD1,526.19 USD-153.81 USD-9.16%1,527.20 GUSD
06/27/20191.01 USD+0.98%-8.25%410.00 USD410.95 USD+0.95 USD+0.23%407.23 GUSD1,680.00 USD1,541.15 USD-138.85 USD-8.26%1,527.20 GUSD
07/04/20191.00 USD-0.74%-8.92%420.00 USD417.91 USD-2.09 USD-0.50%417.21 GUSD1,680.00 USD1,529.77 USD-150.23 USD-8.94%1,527.20 GUSD
07/11/20191.00 USD-0.23%-9.13%430.00 USD426.95 USD-3.05 USD-0.71%427.21 GUSD1,680.00 USD1,526.26 USD-153.74 USD-9.15%1,527.20 GUSD
07/18/20191.00 USD+0.04%-9.10%440.00 USD437.13 USD-2.87 USD-0.65%437.21 GUSD1,680.00 USD1,526.89 USD-153.11 USD-9.11%1,527.20 GUSD
07/25/20191.00 USD+0.16%-8.95%450.00 USD447.82 USD-2.18 USD-0.48%447.20 GUSD1,680.00 USD1,529.32 USD-150.68 USD-8.97%1,527.20 GUSD
08/01/20191.00 USD-0.13%-9.07%460.00 USD457.25 USD-2.75 USD-0.60%457.20 GUSD1,680.00 USD1,527.39 USD-152.61 USD-9.08%1,527.20 GUSD
08/08/20191.01 USD+0.93%-8.22%470.00 USD471.51 USD+1.51 USD+0.32%467.10 GUSD1,680.00 USD1,541.62 USD-138.38 USD-8.24%1,527.20 GUSD
08/15/20190.98131 USD-2.81%-10.79%480.00 USD468.27 USD-11.73 USD-2.44%477.29 GUSD1,680.00 USD1,498.35 USD-181.65 USD-10.81%1,527.20 GUSD
08/22/20191.01 USD+2.47%-8.59%490.00 USD489.84 USD-0.16 USD-0.03%487.23 GUSD1,680.00 USD1,535.37 USD-144.63 USD-8.61%1,527.20 GUSD
08/29/20190.99396 USD-1.15%-9.64%500.00 USD494.19 USD-5.81 USD-1.16%497.30 GUSD1,680.00 USD1,517.67 USD-162.33 USD-9.66%1,527.20 GUSD
09/05/20191.00 USD+0.54%-9.16%510.00 USD506.86 USD-3.14 USD-0.62%507.30 GUSD1,680.00 USD1,525.86 USD-154.14 USD-9.17%1,527.20 GUSD
09/12/20191.00 USD+0.00%-9.16%520.00 USD516.84 USD-3.16 USD-0.61%517.31 GUSD1,680.00 USD1,525.82 USD-154.18 USD-9.18%1,527.20 GUSD
09/19/20190.99435 USD-0.50%-9.61%530.00 USD524.28 USD-5.72 USD-1.08%527.37 GUSD1,680.00 USD1,518.27 USD-161.73 USD-9.63%1,527.20 GUSD
09/26/20190.99272 USD-0.16%-9.76%540.00 USD533.42 USD-6.58 USD-1.22%537.44 GUSD1,680.00 USD1,515.77 USD-164.23 USD-9.78%1,527.20 GUSD
10/03/20191.00 USD+0.38%-9.42%550.00 USD545.42 USD-4.58 USD-0.83%547.48 GUSD1,680.00 USD1,521.48 USD-158.52 USD-9.44%1,527.20 GUSD
10/10/20191.00 USD+0.06%-9.37%560.00 USD555.72 USD-4.28 USD-0.76%557.51 GUSD1,680.00 USD1,522.32 USD-157.68 USD-9.39%1,527.20 GUSD
10/17/20190.99389 USD-0.31%-9.65%570.00 USD563.98 USD-6.02 USD-1.06%567.57 GUSD1,680.00 USD1,517.56 USD-162.44 USD-9.67%1,527.20 GUSD
10/24/20190.99234 USD-0.16%-9.79%580.00 USD573.11 USD-6.89 USD-1.19%577.64 GUSD1,680.00 USD1,515.20 USD-164.80 USD-9.81%1,527.20 GUSD
10/31/20191.00 USD+0.33%-9.50%590.00 USD584.98 USD-5.02 USD-0.85%587.69 GUSD1,680.00 USD1,520.16 USD-159.84 USD-9.51%1,527.20 GUSD
11/07/20190.99129 USD-0.43%-9.89%600.00 USD592.45 USD-7.55 USD-1.26%597.78 GUSD1,680.00 USD1,513.59 USD-166.41 USD-9.91%1,527.20 GUSD
11/14/20191.00 USD+0.55%-9.39%610.00 USD605.69 USD-4.31 USD-0.71%607.81 GUSD1,680.00 USD1,521.88 USD-158.12 USD-9.41%1,527.20 GUSD
11/21/20191.00 USD+0.11%-9.29%620.00 USD616.36 USD-3.64 USD-0.59%617.83 GUSD1,680.00 USD1,523.56 USD-156.44 USD-9.31%1,527.20 GUSD
11/28/20191.00 USD+0.31%-9.01%630.00 USD628.29 USD-1.71 USD-0.27%627.82 GUSD1,680.00 USD1,528.33 USD-151.67 USD-9.03%1,527.20 GUSD
12/05/20191.00 USD-0.44%-9.41%640.00 USD635.52 USD-4.48 USD-0.70%637.86 GUSD1,680.00 USD1,521.60 USD-158.40 USD-9.43%1,527.20 GUSD
12/12/20190.9894 USD-0.72%-10.06%650.00 USD640.96 USD-9.04 USD-1.39%647.96 GUSD1,680.00 USD1,510.70 USD-169.30 USD-10.08%1,527.20 GUSD
12/19/20191.00 USD+1.01%-9.15%660.00 USD657.44 USD-2.56 USD-0.39%657.97 GUSD1,680.00 USD1,525.96 USD-154.04 USD-9.17%1,527.20 GUSD
12/26/20191.00 USD-0.15%-9.29%670.00 USD666.45 USD-3.55 USD-0.53%667.99 GUSD1,680.00 USD1,523.67 USD-156.33 USD-9.31%1,527.20 GUSD
01/02/20201.00 USD-0.12%-9.40%680.00 USD675.65 USD-4.35 USD-0.64%678.02 GUSD1,680.00 USD1,521.84 USD-158.16 USD-9.41%1,527.20 GUSD
01/09/20201.00 USD-0.12%-9.51%690.00 USD684.81 USD-5.19 USD-0.75%688.07 GUSD1,680.00 USD1,519.96 USD-160.04 USD-9.53%1,527.20 GUSD
01/16/20201.00 USD+0.40%-9.15%700.00 USD697.55 USD-2.45 USD-0.35%698.08 GUSD1,680.00 USD1,526.04 USD-153.96 USD-9.16%1,527.20 GUSD
01/23/20200.99164 USD-0.78%-9.86%710.00 USD702.10 USD-7.90 USD-1.11%708.16 GUSD1,680.00 USD1,514.13 USD-165.87 USD-9.87%1,527.20 GUSD
01/30/20200.99483 USD+0.32%-9.57%720.00 USD714.35 USD-5.65 USD-0.78%718.21 GUSD1,680.00 USD1,519.00 USD-161.00 USD-9.58%1,527.20 GUSD
02/06/20201.01 USD+1.68%-8.04%730.00 USD736.38 USD+6.38 USD+0.87%728.10 GUSD1,680.00 USD1,544.57 USD-135.43 USD-8.06%1,527.20 GUSD
02/13/20201.00 USD-1.24%-9.19%740.00 USD737.22 USD-2.78 USD-0.38%738.11 GUSD1,680.00 USD1,525.37 USD-154.63 USD-9.20%1,527.20 GUSD
02/20/20200.95167 USD-4.74%-13.49%750.00 USD712.29 USD-37.71 USD-5.03%748.61 GUSD1,680.00 USD1,453.10 USD-226.90 USD-13.51%1,527.20 GUSD
02/27/20201.00 USD+5.36%-8.85%760.00 USD760.46 USD+0.46 USD+0.06%758.59 GUSD1,680.00 USD1,530.97 USD-149.03 USD-8.87%1,527.20 GUSD
03/05/20201.00 USD+0.15%-8.71%770.00 USD771.63 USD+1.63 USD+0.21%768.55 GUSD1,680.00 USD1,533.32 USD-146.68 USD-8.73%1,527.20 GUSD
03/12/20201.01 USD+0.49%-8.26%780.00 USD785.41 USD+5.41 USD+0.69%778.46 GUSD1,680.00 USD1,540.85 USD-139.15 USD-8.28%1,527.20 GUSD
03/19/20201.03 USD+1.90%-6.52%790.00 USD810.34 USD+20.34 USD+2.57%788.18 GUSD1,680.00 USD1,570.14 USD-109.86 USD-6.54%1,527.20 GUSD
03/26/20200.99274 USD-3.46%-9.76%800.00 USD792.30 USD-7.70 USD-0.96%798.25 GUSD1,680.00 USD1,515.81 USD-164.19 USD-9.77%1,527.20 GUSD
04/02/20201.04 USD+4.67%-5.54%810.00 USD839.29 USD+29.29 USD+3.62%807.88 GUSD1,680.00 USD1,586.58 USD-93.42 USD-5.56%1,527.20 GUSD
04/09/20200.99486 USD-4.26%-9.56%820.00 USD813.56 USD-6.44 USD-0.79%817.93 GUSD1,680.00 USD1,519.04 USD-160.96 USD-9.58%1,527.20 GUSD
04/16/20200.99174 USD-0.31%-9.85%830.00 USD821.01 USD-8.99 USD-1.08%828.01 GUSD1,680.00 USD1,514.27 USD-165.73 USD-9.86%1,527.20 GUSD
04/23/20201.00 USD+0.48%-9.41%840.00 USD834.95 USD-5.05 USD-0.60%838.05 GUSD1,680.00 USD1,521.55 USD-158.45 USD-9.43%1,527.20 GUSD
04/30/20201.00 USD+0.23%-9.21%850.00 USD846.84 USD-3.16 USD-0.37%848.06 GUSD1,680.00 USD1,525.01 USD-154.99 USD-9.23%1,527.20 GUSD
05/07/20200.99151 USD-0.73%-9.87%860.00 USD850.69 USD-9.31 USD-1.08%858.15 GUSD1,680.00 USD1,513.93 USD-166.07 USD-9.89%1,527.20 GUSD
05/14/20201.02 USD+3.00%-7.16%870.00 USD886.24 USD+16.24 USD+1.87%867.94 GUSD1,680.00 USD1,559.40 USD-120.60 USD-7.18%1,527.20 GUSD
05/21/20201.00 USD-2.29%-9.28%880.00 USD875.97 USD-4.03 USD-0.46%877.96 GUSD1,680.00 USD1,523.74 USD-156.26 USD-9.30%1,527.20 GUSD
05/28/20201.00 USD+0.19%-9.11%890.00 USD887.60 USD-2.40 USD-0.27%887.96 GUSD1,680.00 USD1,526.58 USD-153.42 USD-9.13%1,527.20 GUSD
06/04/20201.00 USD-0.09%-9.19%900.00 USD896.84 USD-3.16 USD-0.35%897.97 GUSD1,680.00 USD1,525.28 USD-154.72 USD-9.21%1,527.20 GUSD
06/11/20201.00 USD+0.07%-9.13%910.00 USD907.46 USD-2.54 USD-0.28%907.97 GUSD1,680.00 USD1,526.33 USD-153.67 USD-9.15%1,527.20 GUSD
06/18/20201.00 USD-0.31%-9.41%920.00 USD914.64 USD-5.36 USD-0.58%918.01 GUSD1,680.00 USD1,521.59 USD-158.41 USD-9.43%1,527.20 GUSD
06/25/20201.00 USD-0.14%-9.54%930.00 USD923.36 USD-6.64 USD-0.71%928.06 GUSD1,680.00 USD1,519.47 USD-160.53 USD-9.56%1,527.20 GUSD
07/02/20201.00 USD+0.14%-9.41%940.00 USD934.70 USD-5.30 USD-0.56%938.09 GUSD1,680.00 USD1,521.67 USD-158.33 USD-9.42%1,527.20 GUSD
07/09/20201.00 USD+0.24%-9.18%950.00 USD946.98 USD-3.02 USD-0.32%948.10 GUSD1,680.00 USD1,525.40 USD-154.60 USD-9.20%1,527.20 GUSD
07/16/20201.00 USD-0.15%-9.32%960.00 USD955.52 USD-4.48 USD-0.47%958.13 GUSD1,680.00 USD1,523.04 USD-156.96 USD-9.34%1,527.20 GUSD
07/23/20201.00 USD+0.33%-9.03%970.00 USD968.63 USD-1.37 USD-0.14%968.12 GUSD1,680.00 USD1,528.01 USD-151.99 USD-9.05%1,527.20 GUSD
07/30/20201.00 USD+0.21%-8.84%980.00 USD980.69 USD+0.69 USD+0.07%978.09 GUSD1,680.00 USD1,531.25 USD-148.75 USD-8.85%1,527.20 GUSD
08/06/20201.01 USD+0.37%-8.50%990.00 USD994.28 USD+4.28 USD+0.43%988.03 GUSD1,680.00 USD1,536.87 USD-143.13 USD-8.52%1,527.20 GUSD
08/13/20201.00 USD-0.92%-9.34%1,000.00 USD995.18 USD-4.82 USD-0.48%998.05 GUSD1,680.00 USD1,522.80 USD-157.20 USD-9.36%1,527.20 GUSD
08/20/20200.98861 USD-0.87%-10.13%1,010.00 USD996.48 USD-13.52 USD-1.34%1,008.17 GUSD1,680.00 USD1,509.50 USD-170.50 USD-10.15%1,527.20 GUSD
08/27/20201.00 USD+1.03%-9.20%1,020.00 USD1,016.77 USD-3.23 USD-0.32%1,018.18 GUSD1,680.00 USD1,525.08 USD-154.92 USD-9.22%1,527.20 GUSD
09/03/20201.00 USD-0.37%-9.53%1,030.00 USD1,023.06 USD-6.94 USD-0.67%1,028.23 GUSD1,680.00 USD1,519.52 USD-160.48 USD-9.55%1,527.20 GUSD
09/10/20201.00 USD+0.27%-9.29%1,040.00 USD1,035.83 USD-4.17 USD-0.40%1,038.25 GUSD1,680.00 USD1,523.63 USD-156.37 USD-9.31%1,527.20 GUSD
09/17/20201.00 USD+0.70%-8.66%1,050.00 USD1,053.06 USD+3.06 USD+0.29%1,048.20 GUSD1,680.00 USD1,534.28 USD-145.72 USD-8.67%1,527.20 GUSD
09/24/20200.9785 USD-2.62%-11.05%1,060.00 USD1,035.46 USD-24.54 USD-2.31%1,058.42 GUSD1,680.00 USD1,494.07 USD-185.93 USD-11.07%1,527.20 GUSD
10/01/20201.00 USD+1.92%-9.34%1,070.00 USD1,065.34 USD-4.66 USD-0.44%1,068.45 GUSD1,680.00 USD1,522.75 USD-157.25 USD-9.36%1,527.20 GUSD
10/08/20201.00 USD+0.77%-8.64%1,080.00 USD1,083.53 USD+3.53 USD+0.33%1,078.40 GUSD1,680.00 USD1,534.47 USD-145.53 USD-8.66%1,527.20 GUSD
10/15/20201.00 USD-0.87%-9.44%1,090.00 USD1,084.11 USD-5.89 USD-0.54%1,088.44 GUSD1,680.00 USD1,521.13 USD-158.87 USD-9.46%1,527.20 GUSD
10/22/20201.02 USD+2.10%-7.53%1,100.00 USD1,116.91 USD+16.91 USD+1.54%1,098.27 GUSD1,680.00 USD1,553.13 USD-126.87 USD-7.55%1,527.20 GUSD
10/29/20201.01 USD-0.48%-7.98%1,110.00 USD1,121.53 USD+11.53 USD+1.04%1,108.15 GUSD1,680.00 USD1,545.64 USD-134.36 USD-8.00%1,527.20 GUSD
11/05/20201.02 USD+0.59%-7.44%1,120.00 USD1,138.09 USD+18.09 USD+1.62%1,117.97 GUSD1,680.00 USD1,554.69 USD-125.31 USD-7.46%1,527.20 GUSD
11/12/20201.00 USD-2.13%-9.41%1,130.00 USD1,123.90 USD-6.10 USD-0.54%1,128.00 GUSD1,680.00 USD1,521.64 USD-158.36 USD-9.43%1,527.20 GUSD
11/19/20201.00 USD-0.07%-9.47%1,140.00 USD1,133.10 USD-6.90 USD-0.60%1,138.04 GUSD1,680.00 USD1,520.57 USD-159.43 USD-9.49%1,527.20 GUSD
11/26/20200.9813 USD-1.46%-10.80%1,150.00 USD1,126.54 USD-23.46 USD-2.04%1,148.23 GUSD1,680.00 USD1,498.34 USD-181.66 USD-10.81%1,527.20 GUSD
12/03/20201.00 USD+2.09%-8.93%1,160.00 USD1,160.10 USD+0.10 USD+0.01%1,158.22 GUSD1,680.00 USD1,529.68 USD-150.32 USD-8.95%1,527.20 GUSD
12/10/20201.00 USD-0.34%-9.24%1,170.00 USD1,166.17 USD-3.83 USD-0.33%1,168.23 GUSD1,680.00 USD1,524.50 USD-155.50 USD-9.26%1,527.20 GUSD
12/17/20201.00 USD+0.02%-9.22%1,180.00 USD1,176.44 USD-3.56 USD-0.30%1,178.25 GUSD1,680.00 USD1,524.86 USD-155.14 USD-9.23%1,527.20 GUSD
12/24/20200.99337 USD-0.53%-9.70%1,190.00 USD1,180.20 USD-9.80 USD-0.82%1,188.31 GUSD1,680.00 USD1,516.77 USD-163.23 USD-9.72%1,527.20 GUSD
12/31/20201.02 USD+2.76%-7.20%1,200.00 USD1,222.83 USD+22.83 USD+1.90%1,198.11 GUSD1,680.00 USD1,558.71 USD-121.29 USD-7.22%1,527.20 GUSD
01/07/20211.00 USD-2.07%-9.12%1,210.00 USD1,207.50 USD-2.50 USD-0.21%1,208.11 GUSD1,680.00 USD1,526.42 USD-153.58 USD-9.14%1,527.20 GUSD
01/14/20210.99362 USD-0.61%-9.68%1,220.00 USD1,210.16 USD-9.84 USD-0.81%1,218.18 GUSD1,680.00 USD1,517.15 USD-162.85 USD-9.69%1,527.20 GUSD
01/21/20211.00 USD+0.87%-8.89%1,230.00 USD1,230.65 USD+0.65 USD+0.05%1,228.15 GUSD1,680.00 USD1,530.30 USD-149.70 USD-8.91%1,527.20 GUSD
01/28/20211.00 USD-0.06%-8.94%1,240.00 USD1,239.96 USD-0.04 USD+0.00%1,238.14 GUSD1,680.00 USD1,529.45 USD-150.55 USD-8.96%1,527.20 GUSD
02/04/20211.02 USD+1.97%-7.15%1,250.00 USD1,274.43 USD+24.43 USD+1.95%1,247.93 GUSD1,680.00 USD1,559.64 USD-120.36 USD-7.16%1,527.20 GUSD
02/11/20210.98198 USD-3.86%-10.73%1,260.00 USD1,235.19 USD-24.81 USD-1.97%1,258.11 GUSD1,680.00 USD1,499.37 USD-180.63 USD-10.75%1,527.20 GUSD
02/18/20211.03 USD+4.64%-6.59%1,270.00 USD1,302.50 USD+32.50 USD+2.56%1,267.84 GUSD1,680.00 USD1,568.94 USD-111.06 USD-6.61%1,527.20 GUSD
02/25/20211.00 USD-3.09%-9.48%1,280.00 USD1,272.20 USD-7.80 USD-0.61%1,277.88 GUSD1,680.00 USD1,520.40 USD-159.60 USD-9.50%1,527.20 GUSD
03/04/20211.00 USD+0.75%-8.80%1,290.00 USD1,291.79 USD+1.79 USD+0.14%1,287.85 GUSD1,680.00 USD1,531.87 USD-148.13 USD-8.82%1,527.20 GUSD
03/11/20211.02 USD+1.66%-7.29%1,300.00 USD1,323.21 USD+23.21 USD+1.79%1,297.66 GUSD1,680.00 USD1,557.27 USD-122.73 USD-7.31%1,527.20 GUSD
03/18/20211.00 USD-1.95%-9.10%1,310.00 USD1,307.37 USD-2.63 USD-0.20%1,307.66 GUSD1,680.00 USD1,526.86 USD-153.14 USD-9.12%1,527.20 GUSD
03/25/20210.97832 USD-2.17%-11.07%1,320.00 USD1,289.04 USD-30.96 USD-2.35%1,317.88 GUSD1,680.00 USD1,493.78 USD-186.22 USD-11.08%1,527.20 GUSD
04/01/20211.00 USD+1.74%-9.52%1,330.00 USD1,321.48 USD-8.52 USD-0.64%1,327.93 GUSD1,680.00 USD1,519.78 USD-160.22 USD-9.54%1,527.20 GUSD
04/08/20210.99263 USD-0.27%-9.77%1,340.00 USD1,327.88 USD-12.12 USD-0.90%1,338.00 GUSD1,680.00 USD1,515.64 USD-164.36 USD-9.78%1,527.20 GUSD
04/15/20211.00 USD+0.36%-9.44%1,350.00 USD1,342.68 USD-7.32 USD-0.54%1,348.04 GUSD1,680.00 USD1,521.13 USD-158.87 USD-9.46%1,527.20 GUSD
04/22/20210.99007 USD-0.62%-10.00%1,360.00 USD1,344.38 USD-15.62 USD-1.15%1,358.14 GUSD1,680.00 USD1,511.73 USD-168.27 USD-10.02%1,527.20 GUSD
04/29/20211.00 USD+0.71%-9.36%1,370.00 USD1,363.97 USD-6.03 USD-0.44%1,368.17 GUSD1,680.00 USD1,522.51 USD-157.49 USD-9.37%1,527.20 GUSD
05/06/20211.00 USD+0.76%-8.67%1,380.00 USD1,384.32 USD+4.32 USD+0.31%1,378.12 GUSD1,680.00 USD1,534.07 USD-145.93 USD-8.69%1,527.20 GUSD
05/13/20210.99135 USD-1.33%-9.88%1,390.00 USD1,375.93 USD-14.07 USD-1.01%1,388.21 GUSD1,680.00 USD1,513.69 USD-166.31 USD-9.90%1,527.20 GUSD
05/20/20210.9703 USD-2.12%-11.80%1,400.00 USD1,356.71 USD-43.29 USD-3.09%1,398.51 GUSD1,680.00 USD1,481.54 USD-198.46 USD-11.81%1,527.20 GUSD
05/27/20211.00 USD+3.34%-8.85%1,410.00 USD1,412.05 USD+2.05 USD+0.15%1,408.49 GUSD1,680.00 USD1,531.07 USD-148.93 USD-8.87%1,527.20 GUSD
06/03/20211.00 USD-0.29%-9.11%1,420.00 USD1,417.91 USD-2.09 USD-0.15%1,418.49 GUSD1,680.00 USD1,526.58 USD-153.42 USD-9.13%1,527.20 GUSD
06/10/20211.01 USD+1.20%-8.02%1,430.00 USD1,444.96 USD+14.96 USD+1.05%1,428.37 GUSD1,680.00 USD1,544.93 USD-135.07 USD-8.04%1,527.20 GUSD
06/17/20211.00 USD-1.33%-9.25%1,440.00 USD1,435.70 USD-4.30 USD-0.30%1,438.39 GUSD1,680.00 USD1,524.35 USD-155.65 USD-9.27%1,527.20 GUSD
06/24/20211.00 USD+0.37%-8.91%1,450.00 USD1,451.04 USD+1.04 USD+0.07%1,448.37 GUSD1,680.00 USD1,530.02 USD-149.98 USD-8.93%1,527.20 GUSD
07/01/20211.00 USD-0.04%-8.94%1,460.00 USD1,460.52 USD+0.52 USD+0.04%1,458.35 GUSD1,680.00 USD1,529.47 USD-150.53 USD-8.96%1,527.20 GUSD
07/08/20211.00 USD-0.18%-9.10%1,470.00 USD1,467.92 USD-2.08 USD-0.14%1,468.35 GUSD1,680.00 USD1,526.75 USD-153.25 USD-9.12%1,527.20 GUSD
07/15/20211.00 USD+0.31%-8.82%1,480.00 USD1,482.51 USD+2.51 USD+0.17%1,478.32 GUSD1,680.00 USD1,531.52 USD-148.48 USD-8.84%1,527.20 GUSD
07/22/20211.01 USD+0.25%-8.59%1,490.00 USD1,496.22 USD+6.22 USD+0.42%1,488.27 GUSD1,680.00 USD1,535.36 USD-144.64 USD-8.61%1,527.20 GUSD
07/29/20211.00 USD-0.77%-9.29%1,500.00 USD1,494.73 USD-5.27 USD-0.35%1,498.29 GUSD1,680.00 USD1,523.57 USD-156.43 USD-9.31%1,527.20 GUSD
08/05/20211.00 USD+0.21%-9.10%1,510.00 USD1,507.88 USD-2.12 USD-0.14%1,508.29 GUSD1,680.00 USD1,526.79 USD-153.21 USD-9.12%1,527.20 GUSD
08/12/20211.00 USD-0.30%-9.38%1,520.00 USD1,513.29 USD-6.71 USD-0.44%1,518.32 GUSD1,680.00 USD1,522.14 USD-157.86 USD-9.40%1,527.20 GUSD
08/19/20210.99367 USD-0.32%-9.67%1,530.00 USD1,518.41 USD-11.59 USD-0.76%1,528.38 GUSD1,680.00 USD1,517.23 USD-162.77 USD-9.69%1,527.20 GUSD
08/26/20211.00 USD+0.42%-9.29%1,540.00 USD1,534.82 USD-5.18 USD-0.34%1,538.41 GUSD1,680.00 USD1,523.64 USD-156.36 USD-9.31%1,527.20 GUSD
09/02/20211.00 USD+0.50%-8.84%1,550.00 USD1,552.48 USD+2.48 USD+0.16%1,548.38 GUSD1,680.00 USD1,531.25 USD-148.75 USD-8.85%1,527.20 GUSD
09/09/20211.00 USD-0.74%-9.51%1,560.00 USD1,550.97 USD-9.03 USD-0.58%1,558.42 GUSD1,680.00 USD1,519.89 USD-160.11 USD-9.53%1,527.20 GUSD
09/16/20211.00 USD+0.31%-9.23%1,570.00 USD1,565.77 USD-4.23 USD-0.27%1,568.44 GUSD1,680.00 USD1,524.60 USD-155.40 USD-9.25%1,527.20 GUSD
09/23/20211.00 USD-0.05%-9.28%1,580.00 USD1,575.02 USD-4.98 USD-0.31%1,578.46 GUSD1,680.00 USD1,523.88 USD-156.12 USD-9.29%1,527.20 GUSD
09/30/20211.00 USD+0.54%-8.79%1,590.00 USD1,593.51 USD+3.51 USD+0.22%1,588.42 GUSD1,680.00 USD1,532.09 USD-147.91 USD-8.80%1,527.20 GUSD
10/07/20211.00 USD-0.36%-9.11%1,600.00 USD1,597.79 USD-2.21 USD-0.14%1,598.43 GUSD1,680.00 USD1,526.59 USD-153.41 USD-9.13%1,527.20 GUSD
10/14/20211.00 USD-0.12%-9.22%1,610.00 USD1,605.89 USD-4.11 USD-0.26%1,608.44 GUSD1,680.00 USD1,524.78 USD-155.22 USD-9.24%1,527.20 GUSD
10/21/20211.00 USD+0.23%-9.01%1,620.00 USD1,619.66 USD-0.34 USD-0.02%1,618.43 GUSD1,680.00 USD1,528.36 USD-151.64 USD-9.03%1,527.20 GUSD
10/28/20210.99415 USD-0.68%-9.63%1,630.00 USD1,618.64 USD-11.36 USD-0.70%1,628.49 GUSD1,680.00 USD1,517.97 USD-162.03 USD-9.64%1,527.20 GUSD
11/04/20210.99204 USD-0.21%-9.82%1,640.00 USD1,625.20 USD-14.80 USD-0.90%1,638.57 GUSD1,680.00 USD1,514.74 USD-165.26 USD-9.84%1,527.20 GUSD
11/11/20211.00 USD+1.11%-8.82%1,650.00 USD1,653.29 USD+3.29 USD+0.20%1,648.54 GUSD1,680.00 USD1,531.60 USD-148.40 USD-8.83%1,527.20 GUSD
11/18/20211.00 USD-0.18%-8.98%1,660.00 USD1,660.38 USD+0.38 USD+0.02%1,658.53 GUSD1,680.00 USD1,528.90 USD-151.10 USD-8.99%1,527.20 GUSD
11/25/20211.00 USD-0.44%-9.37%1,670.00 USD1,663.13 USD-6.87 USD-0.41%1,668.56 GUSD1,680.00 USD1,522.23 USD-157.77 USD-9.39%1,527.20 GUSD
12/02/20211.00 USD+0.33%-9.07%1,680.00 USD1,678.68 USD-1.32 USD-0.08%1,678.55 GUSD1,680.00 USD1,527.31 USD-152.69 USD-9.09%1,527.20 GUSD

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the GUSD DCA tool

How to use this Gemini Dollar Investment Calculator

This Gemini Dollar investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Gemini Dollar investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Gemini Dollar to determine how many GUSD you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Gemini Dollar prices rise, the investor will be able to purchase fewer Gemini Dollar. When the price of Gemini Dollar falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Gemini Dollar?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Gemini Dollar can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Gemini Dollar on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).