Weekly Investment Summary
Total Invested
2.11k USD
211 InvestmentsTotal GUSD purchased
2,108.76
Value in cryptoCurrent value of your GUSD
2.11k USD
Value in FIATCost AVG profit
0.47 USD
ROI : +0.02%Lump Sum Investment Summary
Lump sum invest
2.11k USD
on 09/20/2018GUSD purchased
1,918.09
Value in cryptoCurrent lump sum value
1.92k USD
Value in FIATLump sum profit
-190.36 USD
ROI : -9.02%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | GUSD Value | Profit | Profit % | GUSD Total | Total Invested | GUSD Value | Profit | Profit % | GUSD Total |
| 09/20/2018 | 1.10 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 9.09 GUSD | 2,110.00 USD | 2,109.58 USD | -0.42 USD | -0.02% | 1,918.09 GUSD |
| 09/27/2018 | 1.03 USD | -6.11% | -6.11% | 20.00 USD | 19.39 USD | -0.61 USD | -3.07% | 18.77 GUSD | 2,110.00 USD | 1,980.78 USD | -129.22 USD | -6.12% | 1,918.09 GUSD |
| 10/04/2018 | 1.00 USD | -3.17% | -9.09% | 30.00 USD | 28.77 USD | -1.23 USD | -4.11% | 28.77 GUSD | 2,110.00 USD | 1,917.91 USD | -192.09 USD | -9.10% | 1,918.09 GUSD |
| 10/11/2018 | 1.01 USD | +0.53% | -8.61% | 40.00 USD | 38.92 USD | -1.08 USD | -2.70% | 38.72 GUSD | 2,110.00 USD | 1,928.03 USD | -181.97 USD | -8.62% | 1,918.09 GUSD |
| 10/18/2018 | 1.05 USD | +4.35% | -4.63% | 50.00 USD | 50.61 USD | +0.61 USD | +1.22% | 48.25 GUSD | 2,110.00 USD | 2,011.93 USD | -98.07 USD | -4.65% | 1,918.09 GUSD |
| 10/25/2018 | 1.02 USD | -3.02% | -7.51% | 60.00 USD | 59.08 USD | -0.92 USD | -1.54% | 58.08 GUSD | 2,110.00 USD | 1,951.08 USD | -158.92 USD | -7.53% | 1,918.09 GUSD |
| 11/01/2018 | 1.01 USD | -0.45% | -7.93% | 70.00 USD | 68.81 USD | -1.19 USD | -1.70% | 67.95 GUSD | 2,110.00 USD | 1,942.28 USD | -167.72 USD | -7.95% | 1,918.09 GUSD |
| 11/08/2018 | 1.01 USD | -0.05% | -7.97% | 80.00 USD | 78.77 USD | -1.23 USD | -1.53% | 77.83 GUSD | 2,110.00 USD | 1,941.36 USD | -168.64 USD | -7.99% | 1,918.09 GUSD |
| 11/15/2018 | 1.04 USD | +2.34% | -5.82% | 90.00 USD | 90.61 USD | +0.61 USD | +0.68% | 87.48 GUSD | 2,110.00 USD | 1,986.76 USD | -123.24 USD | -5.84% | 1,918.09 GUSD |
| 11/22/2018 | 1.01 USD | -2.05% | -7.75% | 100.00 USD | 98.75 USD | -1.25 USD | -1.25% | 97.34 GUSD | 2,110.00 USD | 1,946.03 USD | -163.97 USD | -7.77% | 1,918.09 GUSD |
| 11/29/2018 | 1.02 USD | +0.56% | -7.23% | 110.00 USD | 109.31 USD | -0.69 USD | -0.63% | 107.14 GUSD | 2,110.00 USD | 1,956.97 USD | -153.03 USD | -7.25% | 1,918.09 GUSD |
| 12/06/2018 | 1.00 USD | -1.59% | -8.71% | 120.00 USD | 117.57 USD | -2.43 USD | -2.03% | 117.09 GUSD | 2,110.00 USD | 1,925.90 USD | -184.10 USD | -8.73% | 1,918.09 GUSD |
| 12/13/2018 | 1.00 USD | -0.20% | -8.89% | 130.00 USD | 127.34 USD | -2.66 USD | -2.05% | 127.07 GUSD | 2,110.00 USD | 1,922.08 USD | -187.92 USD | -8.91% | 1,918.09 GUSD |
| 12/20/2018 | 1.00 USD | -0.02% | -8.91% | 140.00 USD | 137.30 USD | -2.70 USD | -1.93% | 137.05 GUSD | 2,110.00 USD | 1,921.63 USD | -188.37 USD | -8.93% | 1,918.09 GUSD |
| 12/27/2018 | 0.99265 USD | -0.94% | -9.76% | 150.00 USD | 146.01 USD | -3.99 USD | -2.66% | 147.12 GUSD | 2,110.00 USD | 1,903.62 USD | -206.38 USD | -9.78% | 1,918.09 GUSD |
| 01/03/2019 | 0.99096 USD | -0.17% | -9.92% | 160.00 USD | 155.76 USD | -4.24 USD | -2.65% | 157.22 GUSD | 2,110.00 USD | 1,900.36 USD | -209.64 USD | -9.94% | 1,918.09 GUSD |
| 01/10/2019 | 0.99069 USD | -0.03% | -9.94% | 170.00 USD | 165.72 USD | -4.28 USD | -2.52% | 167.31 GUSD | 2,110.00 USD | 1,899.84 USD | -210.16 USD | -9.96% | 1,918.09 GUSD |
| 01/17/2019 | 0.98833 USD | -0.24% | -10.16% | 180.00 USD | 175.32 USD | -4.68 USD | -2.60% | 177.43 GUSD | 2,110.00 USD | 1,895.33 USD | -214.67 USD | -10.17% | 1,918.09 GUSD |
| 01/24/2019 | 1.00 USD | +0.99% | -9.27% | 190.00 USD | 187.05 USD | -2.95 USD | -1.55% | 187.45 GUSD | 2,110.00 USD | 1,914.06 USD | -195.94 USD | -9.29% | 1,918.09 GUSD |
| 01/31/2019 | 1.00 USD | -0.11% | -9.36% | 200.00 USD | 196.85 USD | -3.15 USD | -1.57% | 197.48 GUSD | 2,110.00 USD | 1,912.04 USD | -197.96 USD | -9.38% | 1,918.09 GUSD |
| 02/07/2019 | 1.01 USD | +0.91% | -8.54% | 210.00 USD | 208.63 USD | -1.37 USD | -0.65% | 207.42 GUSD | 2,110.00 USD | 1,929.35 USD | -180.65 USD | -8.56% | 1,918.09 GUSD |
| 02/14/2019 | 1.01 USD | -0.05% | -8.59% | 220.00 USD | 218.52 USD | -1.48 USD | -0.67% | 217.36 GUSD | 2,110.00 USD | 1,928.33 USD | -181.67 USD | -8.61% | 1,918.09 GUSD |
| 02/21/2019 | 1.00 USD | -0.23% | -8.81% | 230.00 USD | 228.01 USD | -1.99 USD | -0.87% | 227.33 GUSD | 2,110.00 USD | 1,923.82 USD | -186.18 USD | -8.82% | 1,918.09 GUSD |
| 02/28/2019 | 1.00 USD | -0.62% | -9.37% | 240.00 USD | 236.59 USD | -3.41 USD | -1.42% | 237.36 GUSD | 2,110.00 USD | 1,911.88 USD | -198.12 USD | -9.39% | 1,918.09 GUSD |
| 03/07/2019 | 0.99462 USD | -0.24% | -9.58% | 250.00 USD | 246.03 USD | -3.97 USD | -1.59% | 247.41 GUSD | 2,110.00 USD | 1,907.38 USD | -202.62 USD | -9.60% | 1,918.09 GUSD |
| 03/14/2019 | 1.01 USD | +1.09% | -8.60% | 260.00 USD | 258.72 USD | -1.28 USD | -0.49% | 257.36 GUSD | 2,110.00 USD | 1,928.23 USD | -181.77 USD | -8.61% | 1,918.09 GUSD |
| 03/21/2019 | 1.01 USD | +0.25% | -8.37% | 270.00 USD | 269.36 USD | -0.64 USD | -0.24% | 267.28 GUSD | 2,110.00 USD | 1,932.99 USD | -177.01 USD | -8.39% | 1,918.09 GUSD |
| 03/28/2019 | 1.00 USD | -0.33% | -8.67% | 280.00 USD | 278.46 USD | -1.54 USD | -0.55% | 277.23 GUSD | 2,110.00 USD | 1,926.60 USD | -183.40 USD | -8.69% | 1,918.09 GUSD |
| 04/04/2019 | 1.00 USD | -0.70% | -9.31% | 290.00 USD | 286.52 USD | -3.48 USD | -1.20% | 287.26 GUSD | 2,110.00 USD | 1,913.19 USD | -196.81 USD | -9.33% | 1,918.09 GUSD |
| 04/11/2019 | 1.00 USD | +0.45% | -8.90% | 300.00 USD | 297.80 USD | -2.20 USD | -0.73% | 297.24 GUSD | 2,110.00 USD | 1,921.72 USD | -188.28 USD | -8.92% | 1,918.09 GUSD |
| 04/18/2019 | 1.00 USD | -0.19% | -9.08% | 310.00 USD | 307.22 USD | -2.78 USD | -0.90% | 307.23 GUSD | 2,110.00 USD | 1,918.01 USD | -191.99 USD | -9.10% | 1,918.09 GUSD |
| 04/25/2019 | 1.00 USD | -0.18% | -9.24% | 320.00 USD | 316.67 USD | -3.33 USD | -1.04% | 317.25 GUSD | 2,110.00 USD | 1,914.59 USD | -195.41 USD | -9.26% | 1,918.09 GUSD |
| 05/02/2019 | 1.00 USD | +0.37% | -8.91% | 330.00 USD | 327.83 USD | -2.17 USD | -0.66% | 327.23 GUSD | 2,110.00 USD | 1,921.60 USD | -188.40 USD | -8.93% | 1,918.09 GUSD |
| 05/09/2019 | 1.00 USD | +0.00% | -8.91% | 340.00 USD | 337.84 USD | -2.16 USD | -0.64% | 337.21 GUSD | 2,110.00 USD | 1,921.64 USD | -188.36 USD | -8.93% | 1,918.09 GUSD |
| 05/16/2019 | 1.00 USD | -0.13% | -9.03% | 350.00 USD | 347.39 USD | -2.61 USD | -0.74% | 347.20 GUSD | 2,110.00 USD | 1,919.14 USD | -190.86 USD | -9.05% | 1,918.09 GUSD |
| 05/23/2019 | 1.00 USD | -0.40% | -9.39% | 360.00 USD | 356.01 USD | -3.99 USD | -1.11% | 357.24 GUSD | 2,110.00 USD | 1,911.50 USD | -198.50 USD | -9.41% | 1,918.09 GUSD |
| 05/30/2019 | 1.01 USD | +0.87% | -8.60% | 370.00 USD | 369.10 USD | -0.90 USD | -0.24% | 367.18 GUSD | 2,110.00 USD | 1,928.13 USD | -181.87 USD | -8.62% | 1,918.09 GUSD |
| 06/06/2019 | 0.99053 USD | -1.48% | -9.96% | 380.00 USD | 373.63 USD | -6.37 USD | -1.68% | 377.28 GUSD | 2,110.00 USD | 1,899.55 USD | -210.45 USD | -9.97% | 1,918.09 GUSD |
| 06/13/2019 | 1.00 USD | +0.55% | -9.46% | 390.00 USD | 385.69 USD | -4.31 USD | -1.11% | 387.32 GUSD | 2,110.00 USD | 1,910.02 USD | -199.98 USD | -9.48% | 1,918.09 GUSD |
| 06/20/2019 | 1.00 USD | +0.36% | -9.14% | 400.00 USD | 397.06 USD | -2.94 USD | -0.74% | 397.32 GUSD | 2,110.00 USD | 1,916.82 USD | -193.18 USD | -9.16% | 1,918.09 GUSD |
| 06/27/2019 | 1.01 USD | +0.98% | -8.25% | 410.00 USD | 410.95 USD | +0.95 USD | +0.23% | 407.23 GUSD | 2,110.00 USD | 1,935.61 USD | -174.39 USD | -8.26% | 1,918.09 GUSD |
| 07/04/2019 | 1.00 USD | -0.74% | -8.92% | 420.00 USD | 417.91 USD | -2.09 USD | -0.50% | 417.21 GUSD | 2,110.00 USD | 1,921.32 USD | -188.68 USD | -8.94% | 1,918.09 GUSD |
| 07/11/2019 | 1.00 USD | -0.23% | -9.13% | 430.00 USD | 426.95 USD | -3.05 USD | -0.71% | 427.21 GUSD | 2,110.00 USD | 1,916.92 USD | -193.08 USD | -9.15% | 1,918.09 GUSD |
| 07/18/2019 | 1.00 USD | +0.04% | -9.10% | 440.00 USD | 437.13 USD | -2.87 USD | -0.65% | 437.21 GUSD | 2,110.00 USD | 1,917.71 USD | -192.29 USD | -9.11% | 1,918.09 GUSD |
| 07/25/2019 | 1.00 USD | +0.16% | -8.95% | 450.00 USD | 447.82 USD | -2.18 USD | -0.48% | 447.20 GUSD | 2,110.00 USD | 1,920.76 USD | -189.24 USD | -8.97% | 1,918.09 GUSD |
| 08/01/2019 | 1.00 USD | -0.13% | -9.07% | 460.00 USD | 457.25 USD | -2.75 USD | -0.60% | 457.20 GUSD | 2,110.00 USD | 1,918.32 USD | -191.68 USD | -9.08% | 1,918.09 GUSD |
| 08/08/2019 | 1.01 USD | +0.93% | -8.22% | 470.00 USD | 471.51 USD | +1.51 USD | +0.32% | 467.10 GUSD | 2,110.00 USD | 1,936.21 USD | -173.79 USD | -8.24% | 1,918.09 GUSD |
| 08/15/2019 | 0.98131 USD | -2.81% | -10.79% | 480.00 USD | 468.27 USD | -11.73 USD | -2.44% | 477.29 GUSD | 2,110.00 USD | 1,881.85 USD | -228.15 USD | -10.81% | 1,918.09 GUSD |
| 08/22/2019 | 1.01 USD | +2.47% | -8.59% | 490.00 USD | 489.84 USD | -0.16 USD | -0.03% | 487.23 GUSD | 2,110.00 USD | 1,928.35 USD | -181.65 USD | -8.61% | 1,918.09 GUSD |
| 08/29/2019 | 0.99396 USD | -1.15% | -9.64% | 500.00 USD | 494.19 USD | -5.81 USD | -1.16% | 497.30 GUSD | 2,110.00 USD | 1,906.12 USD | -203.88 USD | -9.66% | 1,918.09 GUSD |
| 09/05/2019 | 1.00 USD | +0.54% | -9.16% | 510.00 USD | 506.86 USD | -3.14 USD | -0.62% | 507.30 GUSD | 2,110.00 USD | 1,916.41 USD | -193.59 USD | -9.17% | 1,918.09 GUSD |
| 09/12/2019 | 1.00 USD | +0.00% | -9.16% | 520.00 USD | 516.84 USD | -3.16 USD | -0.61% | 517.31 GUSD | 2,110.00 USD | 1,916.36 USD | -193.64 USD | -9.18% | 1,918.09 GUSD |
| 09/19/2019 | 0.99435 USD | -0.50% | -9.61% | 530.00 USD | 524.28 USD | -5.72 USD | -1.08% | 527.37 GUSD | 2,110.00 USD | 1,906.87 USD | -203.13 USD | -9.63% | 1,918.09 GUSD |
| 09/26/2019 | 0.99272 USD | -0.16% | -9.76% | 540.00 USD | 533.42 USD | -6.58 USD | -1.22% | 537.44 GUSD | 2,110.00 USD | 1,903.74 USD | -206.26 USD | -9.78% | 1,918.09 GUSD |
| 10/03/2019 | 1.00 USD | +0.38% | -9.42% | 550.00 USD | 545.42 USD | -4.58 USD | -0.83% | 547.48 GUSD | 2,110.00 USD | 1,910.90 USD | -199.10 USD | -9.44% | 1,918.09 GUSD |
| 10/10/2019 | 1.00 USD | +0.06% | -9.37% | 560.00 USD | 555.72 USD | -4.28 USD | -0.76% | 557.51 GUSD | 2,110.00 USD | 1,911.96 USD | -198.04 USD | -9.39% | 1,918.09 GUSD |
| 10/17/2019 | 0.99389 USD | -0.31% | -9.65% | 570.00 USD | 563.98 USD | -6.02 USD | -1.06% | 567.57 GUSD | 2,110.00 USD | 1,905.98 USD | -204.02 USD | -9.67% | 1,918.09 GUSD |
| 10/24/2019 | 0.99234 USD | -0.16% | -9.79% | 580.00 USD | 573.11 USD | -6.89 USD | -1.19% | 577.64 GUSD | 2,110.00 USD | 1,903.02 USD | -206.98 USD | -9.81% | 1,918.09 GUSD |
| 10/31/2019 | 1.00 USD | +0.33% | -9.50% | 590.00 USD | 584.98 USD | -5.02 USD | -0.85% | 587.69 GUSD | 2,110.00 USD | 1,909.25 USD | -200.75 USD | -9.51% | 1,918.09 GUSD |
| 11/07/2019 | 0.99129 USD | -0.43% | -9.89% | 600.00 USD | 592.45 USD | -7.55 USD | -1.26% | 597.78 GUSD | 2,110.00 USD | 1,901.00 USD | -209.00 USD | -9.91% | 1,918.09 GUSD |
| 11/14/2019 | 1.00 USD | +0.55% | -9.39% | 610.00 USD | 605.69 USD | -4.31 USD | -0.71% | 607.81 GUSD | 2,110.00 USD | 1,911.41 USD | -198.59 USD | -9.41% | 1,918.09 GUSD |
| 11/21/2019 | 1.00 USD | +0.11% | -9.29% | 620.00 USD | 616.36 USD | -3.64 USD | -0.59% | 617.83 GUSD | 2,110.00 USD | 1,913.52 USD | -196.48 USD | -9.31% | 1,918.09 GUSD |
| 11/28/2019 | 1.00 USD | +0.31% | -9.01% | 630.00 USD | 628.29 USD | -1.71 USD | -0.27% | 627.82 GUSD | 2,110.00 USD | 1,919.51 USD | -190.49 USD | -9.03% | 1,918.09 GUSD |
| 12/05/2019 | 1.00 USD | -0.44% | -9.41% | 640.00 USD | 635.52 USD | -4.48 USD | -0.70% | 637.86 GUSD | 2,110.00 USD | 1,911.06 USD | -198.94 USD | -9.43% | 1,918.09 GUSD |
| 12/12/2019 | 0.9894 USD | -0.72% | -10.06% | 650.00 USD | 640.96 USD | -9.04 USD | -1.39% | 647.96 GUSD | 2,110.00 USD | 1,897.37 USD | -212.63 USD | -10.08% | 1,918.09 GUSD |
| 12/19/2019 | 1.00 USD | +1.01% | -9.15% | 660.00 USD | 657.44 USD | -2.56 USD | -0.39% | 657.97 GUSD | 2,110.00 USD | 1,916.53 USD | -193.47 USD | -9.17% | 1,918.09 GUSD |
| 12/26/2019 | 1.00 USD | -0.15% | -9.29% | 670.00 USD | 666.45 USD | -3.55 USD | -0.53% | 667.99 GUSD | 2,110.00 USD | 1,913.66 USD | -196.34 USD | -9.31% | 1,918.09 GUSD |
| 01/02/2020 | 1.00 USD | -0.12% | -9.40% | 680.00 USD | 675.65 USD | -4.35 USD | -0.64% | 678.02 GUSD | 2,110.00 USD | 1,911.36 USD | -198.64 USD | -9.41% | 1,918.09 GUSD |
| 01/09/2020 | 1.00 USD | -0.12% | -9.51% | 690.00 USD | 684.81 USD | -5.19 USD | -0.75% | 688.07 GUSD | 2,110.00 USD | 1,909.00 USD | -201.00 USD | -9.53% | 1,918.09 GUSD |
| 01/16/2020 | 1.00 USD | +0.40% | -9.15% | 700.00 USD | 697.55 USD | -2.45 USD | -0.35% | 698.08 GUSD | 2,110.00 USD | 1,916.63 USD | -193.37 USD | -9.16% | 1,918.09 GUSD |
| 01/23/2020 | 0.99164 USD | -0.78% | -9.86% | 710.00 USD | 702.10 USD | -7.90 USD | -1.11% | 708.16 GUSD | 2,110.00 USD | 1,901.68 USD | -208.32 USD | -9.87% | 1,918.09 GUSD |
| 01/30/2020 | 0.99483 USD | +0.32% | -9.57% | 720.00 USD | 714.35 USD | -5.65 USD | -0.78% | 718.21 GUSD | 2,110.00 USD | 1,907.79 USD | -202.21 USD | -9.58% | 1,918.09 GUSD |
| 02/06/2020 | 1.01 USD | +1.68% | -8.04% | 730.00 USD | 736.38 USD | +6.38 USD | +0.87% | 728.10 GUSD | 2,110.00 USD | 1,939.90 USD | -170.10 USD | -8.06% | 1,918.09 GUSD |
| 02/13/2020 | 1.00 USD | -1.24% | -9.19% | 740.00 USD | 737.22 USD | -2.78 USD | -0.38% | 738.11 GUSD | 2,110.00 USD | 1,915.79 USD | -194.21 USD | -9.20% | 1,918.09 GUSD |
| 02/20/2020 | 0.95167 USD | -4.74% | -13.49% | 750.00 USD | 712.29 USD | -37.71 USD | -5.03% | 748.61 GUSD | 2,110.00 USD | 1,825.03 USD | -284.97 USD | -13.51% | 1,918.09 GUSD |
| 02/27/2020 | 1.00 USD | +5.36% | -8.85% | 760.00 USD | 760.46 USD | +0.46 USD | +0.06% | 758.59 GUSD | 2,110.00 USD | 1,922.83 USD | -187.17 USD | -8.87% | 1,918.09 GUSD |
| 03/05/2020 | 1.00 USD | +0.15% | -8.71% | 770.00 USD | 771.63 USD | +1.63 USD | +0.21% | 768.55 GUSD | 2,110.00 USD | 1,925.78 USD | -184.22 USD | -8.73% | 1,918.09 GUSD |
| 03/12/2020 | 1.01 USD | +0.49% | -8.26% | 780.00 USD | 785.41 USD | +5.41 USD | +0.69% | 778.46 GUSD | 2,110.00 USD | 1,935.24 USD | -174.76 USD | -8.28% | 1,918.09 GUSD |
| 03/19/2020 | 1.03 USD | +1.90% | -6.52% | 790.00 USD | 810.34 USD | +20.34 USD | +2.57% | 788.18 GUSD | 2,110.00 USD | 1,972.02 USD | -137.98 USD | -6.54% | 1,918.09 GUSD |
| 03/26/2020 | 0.99274 USD | -3.46% | -9.76% | 800.00 USD | 792.30 USD | -7.70 USD | -0.96% | 798.25 GUSD | 2,110.00 USD | 1,903.78 USD | -206.22 USD | -9.77% | 1,918.09 GUSD |
| 04/02/2020 | 1.04 USD | +4.67% | -5.54% | 810.00 USD | 839.29 USD | +29.29 USD | +3.62% | 807.88 GUSD | 2,110.00 USD | 1,992.67 USD | -117.33 USD | -5.56% | 1,918.09 GUSD |
| 04/09/2020 | 0.99486 USD | -4.26% | -9.56% | 820.00 USD | 813.56 USD | -6.44 USD | -0.79% | 817.93 GUSD | 2,110.00 USD | 1,907.84 USD | -202.16 USD | -9.58% | 1,918.09 GUSD |
| 04/16/2020 | 0.99174 USD | -0.31% | -9.85% | 830.00 USD | 821.01 USD | -8.99 USD | -1.08% | 828.01 GUSD | 2,110.00 USD | 1,901.86 USD | -208.14 USD | -9.86% | 1,918.09 GUSD |
| 04/23/2020 | 1.00 USD | +0.48% | -9.41% | 840.00 USD | 834.95 USD | -5.05 USD | -0.60% | 838.05 GUSD | 2,110.00 USD | 1,910.99 USD | -199.01 USD | -9.43% | 1,918.09 GUSD |
| 04/30/2020 | 1.00 USD | +0.23% | -9.21% | 850.00 USD | 846.84 USD | -3.16 USD | -0.37% | 848.06 GUSD | 2,110.00 USD | 1,915.34 USD | -194.66 USD | -9.23% | 1,918.09 GUSD |
| 05/07/2020 | 0.99151 USD | -0.73% | -9.87% | 860.00 USD | 850.69 USD | -9.31 USD | -1.08% | 858.15 GUSD | 2,110.00 USD | 1,901.42 USD | -208.58 USD | -9.89% | 1,918.09 GUSD |
| 05/14/2020 | 1.02 USD | +3.00% | -7.16% | 870.00 USD | 886.24 USD | +16.24 USD | +1.87% | 867.94 GUSD | 2,110.00 USD | 1,958.54 USD | -151.46 USD | -7.18% | 1,918.09 GUSD |
| 05/21/2020 | 1.00 USD | -2.29% | -9.28% | 880.00 USD | 875.97 USD | -4.03 USD | -0.46% | 877.96 GUSD | 2,110.00 USD | 1,913.74 USD | -196.26 USD | -9.30% | 1,918.09 GUSD |
| 05/28/2020 | 1.00 USD | +0.19% | -9.11% | 890.00 USD | 887.60 USD | -2.40 USD | -0.27% | 887.96 GUSD | 2,110.00 USD | 1,917.32 USD | -192.68 USD | -9.13% | 1,918.09 GUSD |
| 06/04/2020 | 1.00 USD | -0.09% | -9.19% | 900.00 USD | 896.84 USD | -3.16 USD | -0.35% | 897.97 GUSD | 2,110.00 USD | 1,915.68 USD | -194.32 USD | -9.21% | 1,918.09 GUSD |
| 06/11/2020 | 1.00 USD | +0.07% | -9.13% | 910.00 USD | 907.46 USD | -2.54 USD | -0.28% | 907.97 GUSD | 2,110.00 USD | 1,917.00 USD | -193.00 USD | -9.15% | 1,918.09 GUSD |
| 06/18/2020 | 1.00 USD | -0.31% | -9.41% | 920.00 USD | 914.64 USD | -5.36 USD | -0.58% | 918.01 GUSD | 2,110.00 USD | 1,911.05 USD | -198.95 USD | -9.43% | 1,918.09 GUSD |
| 06/25/2020 | 1.00 USD | -0.14% | -9.54% | 930.00 USD | 923.36 USD | -6.64 USD | -0.71% | 928.06 GUSD | 2,110.00 USD | 1,908.38 USD | -201.62 USD | -9.56% | 1,918.09 GUSD |
| 07/02/2020 | 1.00 USD | +0.14% | -9.41% | 940.00 USD | 934.70 USD | -5.30 USD | -0.56% | 938.09 GUSD | 2,110.00 USD | 1,911.15 USD | -198.85 USD | -9.42% | 1,918.09 GUSD |
| 07/09/2020 | 1.00 USD | +0.24% | -9.18% | 950.00 USD | 946.98 USD | -3.02 USD | -0.32% | 948.10 GUSD | 2,110.00 USD | 1,915.82 USD | -194.18 USD | -9.20% | 1,918.09 GUSD |
| 07/16/2020 | 1.00 USD | -0.15% | -9.32% | 960.00 USD | 955.52 USD | -4.48 USD | -0.47% | 958.13 GUSD | 2,110.00 USD | 1,912.87 USD | -197.13 USD | -9.34% | 1,918.09 GUSD |
| 07/23/2020 | 1.00 USD | +0.33% | -9.03% | 970.00 USD | 968.63 USD | -1.37 USD | -0.14% | 968.12 GUSD | 2,110.00 USD | 1,919.10 USD | -190.90 USD | -9.05% | 1,918.09 GUSD |
| 07/30/2020 | 1.00 USD | +0.21% | -8.84% | 980.00 USD | 980.69 USD | +0.69 USD | +0.07% | 978.09 GUSD | 2,110.00 USD | 1,923.18 USD | -186.82 USD | -8.85% | 1,918.09 GUSD |
| 08/06/2020 | 1.01 USD | +0.37% | -8.50% | 990.00 USD | 994.28 USD | +4.28 USD | +0.43% | 988.03 GUSD | 2,110.00 USD | 1,930.23 USD | -179.77 USD | -8.52% | 1,918.09 GUSD |
| 08/13/2020 | 1.00 USD | -0.92% | -9.34% | 1,000.00 USD | 995.18 USD | -4.82 USD | -0.48% | 998.05 GUSD | 2,110.00 USD | 1,912.56 USD | -197.44 USD | -9.36% | 1,918.09 GUSD |
| 08/20/2020 | 0.98861 USD | -0.87% | -10.13% | 1,010.00 USD | 996.48 USD | -13.52 USD | -1.34% | 1,008.17 GUSD | 2,110.00 USD | 1,895.86 USD | -214.14 USD | -10.15% | 1,918.09 GUSD |
| 08/27/2020 | 1.00 USD | +1.03% | -9.20% | 1,020.00 USD | 1,016.77 USD | -3.23 USD | -0.32% | 1,018.18 GUSD | 2,110.00 USD | 1,915.43 USD | -194.57 USD | -9.22% | 1,918.09 GUSD |
| 09/03/2020 | 1.00 USD | -0.37% | -9.53% | 1,030.00 USD | 1,023.06 USD | -6.94 USD | -0.67% | 1,028.23 GUSD | 2,110.00 USD | 1,908.44 USD | -201.56 USD | -9.55% | 1,918.09 GUSD |
| 09/10/2020 | 1.00 USD | +0.27% | -9.29% | 1,040.00 USD | 1,035.83 USD | -4.17 USD | -0.40% | 1,038.25 GUSD | 2,110.00 USD | 1,913.61 USD | -196.39 USD | -9.31% | 1,918.09 GUSD |
| 09/17/2020 | 1.00 USD | +0.70% | -8.66% | 1,050.00 USD | 1,053.06 USD | +3.06 USD | +0.29% | 1,048.20 GUSD | 2,110.00 USD | 1,926.98 USD | -183.02 USD | -8.67% | 1,918.09 GUSD |
| 09/24/2020 | 0.9785 USD | -2.62% | -11.05% | 1,060.00 USD | 1,035.46 USD | -24.54 USD | -2.31% | 1,058.42 GUSD | 2,110.00 USD | 1,876.48 USD | -233.52 USD | -11.07% | 1,918.09 GUSD |
| 10/01/2020 | 1.00 USD | +1.92% | -9.34% | 1,070.00 USD | 1,065.34 USD | -4.66 USD | -0.44% | 1,068.45 GUSD | 2,110.00 USD | 1,912.50 USD | -197.50 USD | -9.36% | 1,918.09 GUSD |
| 10/08/2020 | 1.00 USD | +0.77% | -8.64% | 1,080.00 USD | 1,083.53 USD | +3.53 USD | +0.33% | 1,078.40 GUSD | 2,110.00 USD | 1,927.22 USD | -182.78 USD | -8.66% | 1,918.09 GUSD |
| 10/15/2020 | 1.00 USD | -0.87% | -9.44% | 1,090.00 USD | 1,084.11 USD | -5.89 USD | -0.54% | 1,088.44 GUSD | 2,110.00 USD | 1,910.47 USD | -199.53 USD | -9.46% | 1,918.09 GUSD |
| 10/22/2020 | 1.02 USD | +2.10% | -7.53% | 1,100.00 USD | 1,116.91 USD | +16.91 USD | +1.54% | 1,098.27 GUSD | 2,110.00 USD | 1,950.65 USD | -159.35 USD | -7.55% | 1,918.09 GUSD |
| 10/29/2020 | 1.01 USD | -0.48% | -7.98% | 1,110.00 USD | 1,121.53 USD | +11.53 USD | +1.04% | 1,108.15 GUSD | 2,110.00 USD | 1,941.25 USD | -168.75 USD | -8.00% | 1,918.09 GUSD |
| 11/05/2020 | 1.02 USD | +0.59% | -7.44% | 1,120.00 USD | 1,138.09 USD | +18.09 USD | +1.62% | 1,117.97 GUSD | 2,110.00 USD | 1,952.62 USD | -157.38 USD | -7.46% | 1,918.09 GUSD |
| 11/12/2020 | 1.00 USD | -2.13% | -9.41% | 1,130.00 USD | 1,123.90 USD | -6.10 USD | -0.54% | 1,128.00 GUSD | 2,110.00 USD | 1,911.11 USD | -198.89 USD | -9.43% | 1,918.09 GUSD |
| 11/19/2020 | 1.00 USD | -0.07% | -9.47% | 1,140.00 USD | 1,133.10 USD | -6.90 USD | -0.60% | 1,138.04 GUSD | 2,110.00 USD | 1,909.76 USD | -200.24 USD | -9.49% | 1,918.09 GUSD |
| 11/26/2020 | 0.9813 USD | -1.46% | -10.80% | 1,150.00 USD | 1,126.54 USD | -23.46 USD | -2.04% | 1,148.23 GUSD | 2,110.00 USD | 1,881.84 USD | -228.16 USD | -10.81% | 1,918.09 GUSD |
| 12/03/2020 | 1.00 USD | +2.09% | -8.93% | 1,160.00 USD | 1,160.10 USD | +0.10 USD | +0.01% | 1,158.22 GUSD | 2,110.00 USD | 1,921.20 USD | -188.80 USD | -8.95% | 1,918.09 GUSD |
| 12/10/2020 | 1.00 USD | -0.34% | -9.24% | 1,170.00 USD | 1,166.17 USD | -3.83 USD | -0.33% | 1,168.23 GUSD | 2,110.00 USD | 1,914.70 USD | -195.30 USD | -9.26% | 1,918.09 GUSD |
| 12/17/2020 | 1.00 USD | +0.02% | -9.22% | 1,180.00 USD | 1,176.44 USD | -3.56 USD | -0.30% | 1,178.25 GUSD | 2,110.00 USD | 1,915.15 USD | -194.85 USD | -9.23% | 1,918.09 GUSD |
| 12/24/2020 | 0.99337 USD | -0.53% | -9.70% | 1,190.00 USD | 1,180.20 USD | -9.80 USD | -0.82% | 1,188.31 GUSD | 2,110.00 USD | 1,904.99 USD | -205.01 USD | -9.72% | 1,918.09 GUSD |
| 12/31/2020 | 1.02 USD | +2.76% | -7.20% | 1,200.00 USD | 1,222.83 USD | +22.83 USD | +1.90% | 1,198.11 GUSD | 2,110.00 USD | 1,957.66 USD | -152.34 USD | -7.22% | 1,918.09 GUSD |
| 01/07/2021 | 1.00 USD | -2.07% | -9.12% | 1,210.00 USD | 1,207.50 USD | -2.50 USD | -0.21% | 1,208.11 GUSD | 2,110.00 USD | 1,917.12 USD | -192.88 USD | -9.14% | 1,918.09 GUSD |
| 01/14/2021 | 0.99362 USD | -0.61% | -9.68% | 1,220.00 USD | 1,210.16 USD | -9.84 USD | -0.81% | 1,218.18 GUSD | 2,110.00 USD | 1,905.47 USD | -204.53 USD | -9.69% | 1,918.09 GUSD |
| 01/21/2021 | 1.00 USD | +0.87% | -8.89% | 1,230.00 USD | 1,230.65 USD | +0.65 USD | +0.05% | 1,228.15 GUSD | 2,110.00 USD | 1,921.98 USD | -188.02 USD | -8.91% | 1,918.09 GUSD |
| 01/28/2021 | 1.00 USD | -0.06% | -8.94% | 1,240.00 USD | 1,239.96 USD | -0.04 USD | +0.00% | 1,238.14 GUSD | 2,110.00 USD | 1,920.91 USD | -189.09 USD | -8.96% | 1,918.09 GUSD |
| 02/04/2021 | 1.02 USD | +1.97% | -7.15% | 1,250.00 USD | 1,274.43 USD | +24.43 USD | +1.95% | 1,247.93 GUSD | 2,110.00 USD | 1,958.83 USD | -151.17 USD | -7.16% | 1,918.09 GUSD |
| 02/11/2021 | 0.98198 USD | -3.86% | -10.73% | 1,260.00 USD | 1,235.19 USD | -24.81 USD | -1.97% | 1,258.11 GUSD | 2,110.00 USD | 1,883.14 USD | -226.86 USD | -10.75% | 1,918.09 GUSD |
| 02/18/2021 | 1.03 USD | +4.64% | -6.59% | 1,270.00 USD | 1,302.50 USD | +32.50 USD | +2.56% | 1,267.84 GUSD | 2,110.00 USD | 1,970.52 USD | -139.48 USD | -6.61% | 1,918.09 GUSD |
| 02/25/2021 | 1.00 USD | -3.09% | -9.48% | 1,280.00 USD | 1,272.20 USD | -7.80 USD | -0.61% | 1,277.88 GUSD | 2,110.00 USD | 1,909.55 USD | -200.45 USD | -9.50% | 1,918.09 GUSD |
| 03/04/2021 | 1.00 USD | +0.75% | -8.80% | 1,290.00 USD | 1,291.79 USD | +1.79 USD | +0.14% | 1,287.85 GUSD | 2,110.00 USD | 1,923.96 USD | -186.04 USD | -8.82% | 1,918.09 GUSD |
| 03/11/2021 | 1.02 USD | +1.66% | -7.29% | 1,300.00 USD | 1,323.21 USD | +23.21 USD | +1.79% | 1,297.66 GUSD | 2,110.00 USD | 1,955.86 USD | -154.14 USD | -7.31% | 1,918.09 GUSD |
| 03/18/2021 | 1.00 USD | -1.95% | -9.10% | 1,310.00 USD | 1,307.37 USD | -2.63 USD | -0.20% | 1,307.66 GUSD | 2,110.00 USD | 1,917.67 USD | -192.33 USD | -9.12% | 1,918.09 GUSD |
| 03/25/2021 | 0.97832 USD | -2.17% | -11.07% | 1,320.00 USD | 1,289.04 USD | -30.96 USD | -2.35% | 1,317.88 GUSD | 2,110.00 USD | 1,876.12 USD | -233.88 USD | -11.08% | 1,918.09 GUSD |
| 04/01/2021 | 1.00 USD | +1.74% | -9.52% | 1,330.00 USD | 1,321.48 USD | -8.52 USD | -0.64% | 1,327.93 GUSD | 2,110.00 USD | 1,908.78 USD | -201.22 USD | -9.54% | 1,918.09 GUSD |
| 04/08/2021 | 0.99263 USD | -0.27% | -9.77% | 1,340.00 USD | 1,327.88 USD | -12.12 USD | -0.90% | 1,338.00 GUSD | 2,110.00 USD | 1,903.58 USD | -206.42 USD | -9.78% | 1,918.09 GUSD |
| 04/15/2021 | 1.00 USD | +0.36% | -9.44% | 1,350.00 USD | 1,342.68 USD | -7.32 USD | -0.54% | 1,348.04 GUSD | 2,110.00 USD | 1,910.47 USD | -199.53 USD | -9.46% | 1,918.09 GUSD |
| 04/22/2021 | 0.99007 USD | -0.62% | -10.00% | 1,360.00 USD | 1,344.38 USD | -15.62 USD | -1.15% | 1,358.14 GUSD | 2,110.00 USD | 1,898.66 USD | -211.34 USD | -10.02% | 1,918.09 GUSD |
| 04/29/2021 | 1.00 USD | +0.71% | -9.36% | 1,370.00 USD | 1,363.97 USD | -6.03 USD | -0.44% | 1,368.17 GUSD | 2,110.00 USD | 1,912.20 USD | -197.80 USD | -9.37% | 1,918.09 GUSD |
| 05/06/2021 | 1.00 USD | +0.76% | -8.67% | 1,380.00 USD | 1,384.32 USD | +4.32 USD | +0.31% | 1,378.12 GUSD | 2,110.00 USD | 1,926.71 USD | -183.29 USD | -8.69% | 1,918.09 GUSD |
| 05/13/2021 | 0.99135 USD | -1.33% | -9.88% | 1,390.00 USD | 1,375.93 USD | -14.07 USD | -1.01% | 1,388.21 GUSD | 2,110.00 USD | 1,901.12 USD | -208.88 USD | -9.90% | 1,918.09 GUSD |
| 05/20/2021 | 0.9703 USD | -2.12% | -11.80% | 1,400.00 USD | 1,356.71 USD | -43.29 USD | -3.09% | 1,398.51 GUSD | 2,110.00 USD | 1,860.75 USD | -249.25 USD | -11.81% | 1,918.09 GUSD |
| 05/27/2021 | 1.00 USD | +3.34% | -8.85% | 1,410.00 USD | 1,412.05 USD | +2.05 USD | +0.15% | 1,408.49 GUSD | 2,110.00 USD | 1,922.95 USD | -187.05 USD | -8.87% | 1,918.09 GUSD |
| 06/03/2021 | 1.00 USD | -0.29% | -9.11% | 1,420.00 USD | 1,417.91 USD | -2.09 USD | -0.15% | 1,418.49 GUSD | 2,110.00 USD | 1,917.31 USD | -192.69 USD | -9.13% | 1,918.09 GUSD |
| 06/10/2021 | 1.01 USD | +1.20% | -8.02% | 1,430.00 USD | 1,444.96 USD | +14.96 USD | +1.05% | 1,428.37 GUSD | 2,110.00 USD | 1,940.36 USD | -169.64 USD | -8.04% | 1,918.09 GUSD |
| 06/17/2021 | 1.00 USD | -1.33% | -9.25% | 1,440.00 USD | 1,435.70 USD | -4.30 USD | -0.30% | 1,438.39 GUSD | 2,110.00 USD | 1,914.50 USD | -195.50 USD | -9.27% | 1,918.09 GUSD |
| 06/24/2021 | 1.00 USD | +0.37% | -8.91% | 1,450.00 USD | 1,451.04 USD | +1.04 USD | +0.07% | 1,448.37 GUSD | 2,110.00 USD | 1,921.63 USD | -188.37 USD | -8.93% | 1,918.09 GUSD |
| 07/01/2021 | 1.00 USD | -0.04% | -8.94% | 1,460.00 USD | 1,460.52 USD | +0.52 USD | +0.04% | 1,458.35 GUSD | 2,110.00 USD | 1,920.94 USD | -189.06 USD | -8.96% | 1,918.09 GUSD |
| 07/08/2021 | 1.00 USD | -0.18% | -9.10% | 1,470.00 USD | 1,467.92 USD | -2.08 USD | -0.14% | 1,468.35 GUSD | 2,110.00 USD | 1,917.52 USD | -192.48 USD | -9.12% | 1,918.09 GUSD |
| 07/15/2021 | 1.00 USD | +0.31% | -8.82% | 1,480.00 USD | 1,482.51 USD | +2.51 USD | +0.17% | 1,478.32 GUSD | 2,110.00 USD | 1,923.52 USD | -186.48 USD | -8.84% | 1,918.09 GUSD |
| 07/22/2021 | 1.01 USD | +0.25% | -8.59% | 1,490.00 USD | 1,496.22 USD | +6.22 USD | +0.42% | 1,488.27 GUSD | 2,110.00 USD | 1,928.34 USD | -181.66 USD | -8.61% | 1,918.09 GUSD |
| 07/29/2021 | 1.00 USD | -0.77% | -9.29% | 1,500.00 USD | 1,494.73 USD | -5.27 USD | -0.35% | 1,498.29 GUSD | 2,110.00 USD | 1,913.53 USD | -196.47 USD | -9.31% | 1,918.09 GUSD |
| 08/05/2021 | 1.00 USD | +0.21% | -9.10% | 1,510.00 USD | 1,507.88 USD | -2.12 USD | -0.14% | 1,508.29 GUSD | 2,110.00 USD | 1,917.57 USD | -192.43 USD | -9.12% | 1,918.09 GUSD |
| 08/12/2021 | 1.00 USD | -0.30% | -9.38% | 1,520.00 USD | 1,513.29 USD | -6.71 USD | -0.44% | 1,518.32 GUSD | 2,110.00 USD | 1,911.73 USD | -198.27 USD | -9.40% | 1,918.09 GUSD |
| 08/19/2021 | 0.99367 USD | -0.32% | -9.67% | 1,530.00 USD | 1,518.41 USD | -11.59 USD | -0.76% | 1,528.38 GUSD | 2,110.00 USD | 1,905.57 USD | -204.43 USD | -9.69% | 1,918.09 GUSD |
| 08/26/2021 | 1.00 USD | +0.42% | -9.29% | 1,540.00 USD | 1,534.82 USD | -5.18 USD | -0.34% | 1,538.41 GUSD | 2,110.00 USD | 1,913.61 USD | -196.39 USD | -9.31% | 1,918.09 GUSD |
| 09/02/2021 | 1.00 USD | +0.50% | -8.84% | 1,550.00 USD | 1,552.48 USD | +2.48 USD | +0.16% | 1,548.38 GUSD | 2,110.00 USD | 1,923.17 USD | -186.83 USD | -8.85% | 1,918.09 GUSD |
| 09/09/2021 | 1.00 USD | -0.74% | -9.51% | 1,560.00 USD | 1,550.97 USD | -9.03 USD | -0.58% | 1,558.42 GUSD | 2,110.00 USD | 1,908.91 USD | -201.09 USD | -9.53% | 1,918.09 GUSD |
| 09/16/2021 | 1.00 USD | +0.31% | -9.23% | 1,570.00 USD | 1,565.77 USD | -4.23 USD | -0.27% | 1,568.44 GUSD | 2,110.00 USD | 1,914.83 USD | -195.17 USD | -9.25% | 1,918.09 GUSD |
| 09/23/2021 | 1.00 USD | -0.05% | -9.28% | 1,580.00 USD | 1,575.02 USD | -4.98 USD | -0.31% | 1,578.46 GUSD | 2,110.00 USD | 1,913.91 USD | -196.09 USD | -9.29% | 1,918.09 GUSD |
| 09/30/2021 | 1.00 USD | +0.54% | -8.79% | 1,590.00 USD | 1,593.51 USD | +3.51 USD | +0.22% | 1,588.42 GUSD | 2,110.00 USD | 1,924.23 USD | -185.77 USD | -8.80% | 1,918.09 GUSD |
| 10/07/2021 | 1.00 USD | -0.36% | -9.11% | 1,600.00 USD | 1,597.79 USD | -2.21 USD | -0.14% | 1,598.43 GUSD | 2,110.00 USD | 1,917.32 USD | -192.68 USD | -9.13% | 1,918.09 GUSD |
| 10/14/2021 | 1.00 USD | -0.12% | -9.22% | 1,610.00 USD | 1,605.89 USD | -4.11 USD | -0.26% | 1,608.44 GUSD | 2,110.00 USD | 1,915.05 USD | -194.95 USD | -9.24% | 1,918.09 GUSD |
| 10/21/2021 | 1.00 USD | +0.23% | -9.01% | 1,620.00 USD | 1,619.66 USD | -0.34 USD | -0.02% | 1,618.43 GUSD | 2,110.00 USD | 1,919.54 USD | -190.46 USD | -9.03% | 1,918.09 GUSD |
| 10/28/2021 | 0.99415 USD | -0.68% | -9.63% | 1,630.00 USD | 1,618.64 USD | -11.36 USD | -0.70% | 1,628.49 GUSD | 2,110.00 USD | 1,906.49 USD | -203.51 USD | -9.64% | 1,918.09 GUSD |
| 11/04/2021 | 0.99204 USD | -0.21% | -9.82% | 1,640.00 USD | 1,625.20 USD | -14.80 USD | -0.90% | 1,638.57 GUSD | 2,110.00 USD | 1,902.44 USD | -207.56 USD | -9.84% | 1,918.09 GUSD |
| 11/11/2021 | 1.00 USD | +1.11% | -8.82% | 1,650.00 USD | 1,653.29 USD | +3.29 USD | +0.20% | 1,648.54 GUSD | 2,110.00 USD | 1,923.61 USD | -186.39 USD | -8.83% | 1,918.09 GUSD |
| 11/18/2021 | 1.00 USD | -0.18% | -8.98% | 1,660.00 USD | 1,660.38 USD | +0.38 USD | +0.02% | 1,658.53 GUSD | 2,110.00 USD | 1,920.23 USD | -189.77 USD | -8.99% | 1,918.09 GUSD |
| 11/25/2021 | 1.00 USD | -0.44% | -9.37% | 1,670.00 USD | 1,663.13 USD | -6.87 USD | -0.41% | 1,668.56 GUSD | 2,110.00 USD | 1,911.85 USD | -198.15 USD | -9.39% | 1,918.09 GUSD |
| 12/02/2021 | 1.00 USD | +0.33% | -9.07% | 1,680.00 USD | 1,678.68 USD | -1.32 USD | -0.08% | 1,678.55 GUSD | 2,110.00 USD | 1,918.23 USD | -191.77 USD | -9.09% | 1,918.09 GUSD |
| 12/09/2021 | 1.00 USD | -0.31% | -9.35% | 1,690.00 USD | 1,683.54 USD | -6.46 USD | -0.38% | 1,688.58 GUSD | 2,110.00 USD | 1,912.36 USD | -197.64 USD | -9.37% | 1,918.09 GUSD |
| 12/16/2021 | 1.00 USD | -0.05% | -9.40% | 1,700.00 USD | 1,692.63 USD | -7.37 USD | -0.43% | 1,698.61 GUSD | 2,110.00 USD | 1,911.33 USD | -198.67 USD | -9.42% | 1,918.09 GUSD |
| 12/23/2021 | 1.00 USD | +0.23% | -9.19% | 1,710.00 USD | 1,706.58 USD | -3.42 USD | -0.20% | 1,708.62 GUSD | 2,110.00 USD | 1,915.79 USD | -194.21 USD | -9.20% | 1,918.09 GUSD |
| 12/30/2021 | 1.00 USD | +0.06% | -9.14% | 1,720.00 USD | 1,717.52 USD | -2.48 USD | -0.14% | 1,718.63 GUSD | 2,110.00 USD | 1,916.85 USD | -193.15 USD | -9.15% | 1,918.09 GUSD |
| 01/06/2022 | 1.00 USD | +0.39% | -8.78% | 1,730.00 USD | 1,734.26 USD | +4.26 USD | +0.25% | 1,728.59 GUSD | 2,110.00 USD | 1,924.37 USD | -185.63 USD | -8.80% | 1,918.09 GUSD |
| 01/13/2022 | 1.00 USD | -0.46% | -9.20% | 1,740.00 USD | 1,736.30 USD | -3.70 USD | -0.21% | 1,738.61 GUSD | 2,110.00 USD | 1,915.55 USD | -194.45 USD | -9.22% | 1,918.09 GUSD |
| 01/20/2022 | 1.00 USD | -0.01% | -9.20% | 1,750.00 USD | 1,746.21 USD | -3.79 USD | -0.22% | 1,748.62 GUSD | 2,110.00 USD | 1,915.45 USD | -194.55 USD | -9.22% | 1,918.09 GUSD |
| 01/27/2022 | 0.99005 USD | -0.88% | -10.00% | 1,760.00 USD | 1,740.88 USD | -19.12 USD | -1.09% | 1,758.72 GUSD | 2,110.00 USD | 1,898.63 USD | -211.37 USD | -10.02% | 1,918.09 GUSD |
| 02/03/2022 | 1.00 USD | +0.88% | -9.20% | 1,770.00 USD | 1,766.27 USD | -3.73 USD | -0.21% | 1,768.73 GUSD | 2,110.00 USD | 1,915.42 USD | -194.58 USD | -9.22% | 1,918.09 GUSD |
| 02/10/2022 | 1.00 USD | +0.36% | -8.88% | 1,780.00 USD | 1,782.56 USD | +2.56 USD | +0.14% | 1,778.71 GUSD | 2,110.00 USD | 1,922.24 USD | -187.76 USD | -8.90% | 1,918.09 GUSD |
| 02/17/2022 | 1.00 USD | -0.16% | -9.03% | 1,790.00 USD | 1,789.62 USD | -0.38 USD | -0.02% | 1,788.70 GUSD | 2,110.00 USD | 1,919.08 USD | -190.92 USD | -9.05% | 1,918.09 GUSD |
| 02/24/2022 | 1.00 USD | +0.02% | -9.01% | 1,800.00 USD | 1,799.94 USD | -0.06 USD | +0.00% | 1,798.69 GUSD | 2,110.00 USD | 1,919.42 USD | -190.58 USD | -9.03% | 1,918.09 GUSD |
| 03/03/2022 | 1.00 USD | +0.18% | -8.85% | 1,810.00 USD | 1,813.18 USD | +3.18 USD | +0.18% | 1,808.66 GUSD | 2,110.00 USD | 1,922.87 USD | -187.13 USD | -8.87% | 1,918.09 GUSD |
| 03/10/2022 | 1.00 USD | -0.27% | -9.10% | 1,820.00 USD | 1,818.19 USD | -1.81 USD | -0.10% | 1,818.66 GUSD | 2,110.00 USD | 1,917.59 USD | -192.41 USD | -9.12% | 1,918.09 GUSD |
| 03/17/2022 | 1.00 USD | +0.06% | -9.05% | 1,830.00 USD | 1,829.27 USD | -0.73 USD | -0.04% | 1,828.66 GUSD | 2,110.00 USD | 1,918.73 USD | -191.27 USD | -9.07% | 1,918.09 GUSD |
| 03/24/2022 | 1.00 USD | +0.01% | -9.04% | 1,840.00 USD | 1,839.43 USD | -0.57 USD | -0.03% | 1,838.65 GUSD | 2,110.00 USD | 1,918.90 USD | -191.10 USD | -9.06% | 1,918.09 GUSD |
| 03/31/2022 | 1.00 USD | +0.01% | -9.03% | 1,850.00 USD | 1,849.70 USD | -0.30 USD | -0.02% | 1,848.64 GUSD | 2,110.00 USD | 1,919.18 USD | -190.82 USD | -9.04% | 1,918.09 GUSD |
| 04/07/2022 | 1.00 USD | -0.48% | -9.46% | 1,860.00 USD | 1,850.80 USD | -9.20 USD | -0.49% | 1,858.69 GUSD | 2,110.00 USD | 1,909.95 USD | -200.05 USD | -9.48% | 1,918.09 GUSD |
| 04/14/2022 | 1.00 USD | +0.60% | -8.92% | 1,870.00 USD | 1,871.91 USD | +1.91 USD | +0.10% | 1,868.67 GUSD | 2,110.00 USD | 1,921.42 USD | -188.58 USD | -8.94% | 1,918.09 GUSD |
| 04/21/2022 | 1.00 USD | -0.41% | -9.29% | 1,880.00 USD | 1,874.32 USD | -5.68 USD | -0.30% | 1,878.69 GUSD | 2,110.00 USD | 1,913.63 USD | -196.37 USD | -9.31% | 1,918.09 GUSD |
| 04/28/2022 | 1.00 USD | +0.24% | -9.07% | 1,890.00 USD | 1,888.90 USD | -1.10 USD | -0.06% | 1,888.68 GUSD | 2,110.00 USD | 1,918.31 USD | -191.69 USD | -9.09% | 1,918.09 GUSD |
| 05/05/2022 | 1.00 USD | +0.13% | -8.95% | 1,900.00 USD | 1,901.38 USD | +1.38 USD | +0.07% | 1,898.67 GUSD | 2,110.00 USD | 1,920.82 USD | -189.18 USD | -8.97% | 1,918.09 GUSD |
| 05/12/2022 | 1.00 USD | -0.12% | -9.06% | 1,910.00 USD | 1,909.09 USD | -0.91 USD | -0.05% | 1,908.66 GUSD | 2,110.00 USD | 1,918.52 USD | -191.48 USD | -9.07% | 1,918.09 GUSD |
| 05/19/2022 | 1.00 USD | +0.13% | -8.94% | 1,920.00 USD | 1,921.62 USD | +1.62 USD | +0.08% | 1,918.65 GUSD | 2,110.00 USD | 1,921.06 USD | -188.94 USD | -8.95% | 1,918.09 GUSD |
| 05/26/2022 | 1.00 USD | -0.03% | -8.96% | 1,930.00 USD | 1,931.06 USD | +1.06 USD | +0.05% | 1,928.63 GUSD | 2,110.00 USD | 1,920.50 USD | -189.50 USD | -8.98% | 1,918.09 GUSD |
| 06/02/2022 | 1.00 USD | -0.16% | -9.10% | 1,940.00 USD | 1,938.05 USD | -1.95 USD | -0.10% | 1,938.63 GUSD | 2,110.00 USD | 1,917.52 USD | -192.48 USD | -9.12% | 1,918.09 GUSD |
| 06/09/2022 | 1.00 USD | +0.15% | -8.97% | 1,950.00 USD | 1,950.99 USD | +0.99 USD | +0.05% | 1,948.62 GUSD | 2,110.00 USD | 1,920.43 USD | -189.57 USD | -8.98% | 1,918.09 GUSD |
| 06/16/2022 | 1.00 USD | +0.15% | -8.83% | 1,960.00 USD | 1,963.91 USD | +3.91 USD | +0.20% | 1,958.59 GUSD | 2,110.00 USD | 1,923.29 USD | -186.71 USD | -8.85% | 1,918.09 GUSD |
| 06/23/2022 | 1.00 USD | -0.31% | -9.11% | 1,970.00 USD | 1,967.78 USD | -2.22 USD | -0.11% | 1,968.59 GUSD | 2,110.00 USD | 1,917.30 USD | -192.70 USD | -9.13% | 1,918.09 GUSD |
| 06/30/2022 | 1.00 USD | +0.40% | -8.75% | 1,980.00 USD | 1,985.65 USD | +5.65 USD | +0.29% | 1,978.55 GUSD | 2,110.00 USD | 1,924.97 USD | -185.03 USD | -8.77% | 1,918.09 GUSD |
| 07/07/2022 | 1.00 USD | -0.65% | -9.34% | 1,990.00 USD | 1,982.82 USD | -7.18 USD | -0.36% | 1,988.58 GUSD | 2,110.00 USD | 1,912.54 USD | -197.46 USD | -9.36% | 1,918.09 GUSD |
| 07/14/2022 | 1.00 USD | +0.43% | -8.95% | 2,000.00 USD | 2,001.37 USD | +1.37 USD | +0.07% | 1,998.56 GUSD | 2,110.00 USD | 1,920.78 USD | -189.22 USD | -8.97% | 1,918.09 GUSD |
| 07/21/2022 | 0.99327 USD | -0.83% | -9.71% | 2,010.00 USD | 1,994.71 USD | -15.29 USD | -0.76% | 2,008.63 GUSD | 2,110.00 USD | 1,904.80 USD | -205.20 USD | -9.73% | 1,918.09 GUSD |
| 07/28/2022 | 1.00 USD | +0.81% | -8.98% | 2,020.00 USD | 2,020.79 USD | +0.79 USD | +0.04% | 2,018.62 GUSD | 2,110.00 USD | 1,920.15 USD | -189.85 USD | -9.00% | 1,918.09 GUSD |
| 08/04/2022 | 1.01 USD | +0.47% | -8.55% | 2,030.00 USD | 2,040.37 USD | +10.37 USD | +0.51% | 2,028.56 GUSD | 2,110.00 USD | 1,929.25 USD | -180.75 USD | -8.57% | 1,918.09 GUSD |
| 08/11/2022 | 1.00 USD | -0.58% | -9.08% | 2,040.00 USD | 2,038.50 USD | -1.50 USD | -0.07% | 2,038.56 GUSD | 2,110.00 USD | 1,918.04 USD | -191.96 USD | -9.10% | 1,918.09 GUSD |
| 08/18/2022 | 1.00 USD | -0.02% | -9.10% | 2,050.00 USD | 2,048.06 USD | -1.94 USD | -0.09% | 2,048.56 GUSD | 2,110.00 USD | 1,917.63 USD | -192.37 USD | -9.12% | 1,918.09 GUSD |
| 08/25/2022 | 1.00 USD | +0.28% | -8.84% | 2,060.00 USD | 2,063.83 USD | +3.83 USD | +0.19% | 2,058.53 GUSD | 2,110.00 USD | 1,923.03 USD | -186.97 USD | -8.86% | 1,918.09 GUSD |
| 09/01/2022 | 1.00 USD | -0.68% | -9.46% | 2,070.00 USD | 2,059.78 USD | -10.22 USD | -0.49% | 2,068.57 GUSD | 2,110.00 USD | 1,909.94 USD | -200.06 USD | -9.48% | 1,918.09 GUSD |
| 09/08/2022 | 0.98631 USD | -0.97% | -10.34% | 2,080.00 USD | 2,049.85 USD | -30.15 USD | -1.45% | 2,078.71 GUSD | 2,110.00 USD | 1,891.46 USD | -218.54 USD | -10.36% | 1,918.09 GUSD |
| 09/15/2022 | 1.00 USD | +1.04% | -9.41% | 2,090.00 USD | 2,081.19 USD | -8.81 USD | -0.42% | 2,088.74 GUSD | 2,110.00 USD | 1,911.15 USD | -198.85 USD | -9.42% | 1,918.09 GUSD |
| 09/22/2022 | 1.00 USD | +0.07% | -9.34% | 2,100.00 USD | 2,092.67 USD | -7.33 USD | -0.35% | 2,098.77 GUSD | 2,110.00 USD | 1,912.51 USD | -197.49 USD | -9.36% | 1,918.09 GUSD |
| 09/29/2022 | 1.00 USD | +0.37% | -9.00% | 2,110.00 USD | 2,110.47 USD | +0.47 USD | +0.02% | 2,108.76 GUSD | 2,110.00 USD | 1,919.64 USD | -190.36 USD | -9.02% | 1,918.09 GUSD |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the GUSD DCA tool
How to use this Gemini Dollar Investment Calculator
To use this GUSD DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this GUSD DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Gemini Dollar, as well as the frequency of your investments (such as weekly or monthly). This GUSD DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this GUSD DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Gemini Dollar investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Gemini Dollar investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Gemini Dollar investment. You can do this by accessing your investment account and viewing your Gemini Dollar balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this GUSD DCA crypto calculator is typically calculated by adding up the total value of all of the Gemini Dollar that you have invested in. This value is typically calculated by multiplying the number of Gemini Dollar that you have invested in by the current market price of Gemini Dollar.
For example, let's say that you have invested a total of 5 Gemini Dollar using the DCA strategy, and the current market price of Gemini Dollar is $500. In this case, the portfolio value of your Gemini Dollar investment would be 5 x $500 = $2,500.
Additionally, this GUSD DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Gemini Dollar investments.
Overall, the portfolio value in this GUSD DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
GUSD Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GUSD DCA involves investing a fixed amount of money into GUSD (Gemini Dollar) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how GUSD DCA works: let's say that you want to invest $500 in Gemini Dollar. Instead of buying $500 worth of Gemini Dollar all at once, you could use the GUSD DCA strategy to buy $100 worth of Gemini Dollar every week for five weeks. This means that you would be buying Gemini Dollar at different prices each week, depending on how the market is moving. If the price of Gemini Dollar goes up during those five weeks, you will be buying less Gemini Dollar each week. But if the price of Gemini Dollar goes down, you will be buying more Gemini Dollar each week.
The main advantage of using the GUSD DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, GUSD DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the GUSD DCA strategy is a popular and effective way to invest in Gemini Dollar. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Gemini Dollar?
To invest in Gemini Dollar, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Gemini Dollar trading.