Dollar-cost averaging (DCA) calculator for Gas (GAS) Gas Logo

Buying 10.00 USD of GAS weekly from September 25, 2017 to November 30, 2022 would have turned 2.71k USD into 2.18k USD (-19.62%)

You can customize the Gas dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.71k USD
271 Investments
Total GAS purchased
964.55
Value in crypto
Current value of your GAS
2.18k USD
Value in FIAT
Cost AVG profit
-531.66 USD
ROI : -19.62%

Lump Sum Investment Summary

Lump sum invest
2.71k USD
on 09/25/2017
GAS purchased
103.11
Value in crypto
Current lump sum value
232.85 USD
Value in FIAT
Lump sum profit
-2.48k USD
ROI : -91.41%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
GAS Value
Profit
Profit %
GAS Total
Total Invested
GAS Value
Profit
Profit %
GAS Total
09/25/201726.28 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.38046 GAS2,710.00 USD2,709.46 USD-0.54 USD-0.02%103.11 GAS
10/02/201731.44 USD+19.60%+19.60%20.00 USD21.96 USD+1.96 USD+9.78%0.69857 GAS2,710.00 USD3,240.61 USD+530.61 USD+19.58%103.11 GAS
10/09/201722.73 USD-27.70%-13.52%30.00 USD25.87 USD-4.13 USD-13.76%1.14 GAS2,710.00 USD2,343.07 USD-366.93 USD-13.54%103.11 GAS
10/16/201721.70 USD-4.55%-17.45%40.00 USD34.69 USD-5.31 USD-13.26%1.60 GAS2,710.00 USD2,236.57 USD-473.43 USD-17.47%103.11 GAS
10/23/201719.36 USD-10.75%-26.32%50.00 USD40.96 USD-9.04 USD-18.07%2.12 GAS2,710.00 USD1,996.23 USD-713.77 USD-26.34%103.11 GAS
10/30/201718.64 USD-3.77%-29.10%60.00 USD49.42 USD-10.58 USD-17.64%2.65 GAS2,710.00 USD1,920.99 USD-789.01 USD-29.11%103.11 GAS
11/06/201717.57 USD-5.72%-33.15%70.00 USD56.59 USD-13.41 USD-19.16%3.22 GAS2,710.00 USD1,811.15 USD-898.85 USD-33.17%103.11 GAS
11/13/201719.64 USD+11.77%-25.28%80.00 USD73.25 USD-6.75 USD-8.44%3.73 GAS2,710.00 USD2,024.38 USD-685.62 USD-25.30%103.11 GAS
11/20/201721.51 USD+9.51%-18.18%90.00 USD90.21 USD+0.21 USD+0.24%4.20 GAS2,710.00 USD2,216.85 USD-493.15 USD-18.20%103.11 GAS
11/27/201722.60 USD+5.08%-14.03%100.00 USD104.79 USD+4.79 USD+4.79%4.64 GAS2,710.00 USD2,329.40 USD-380.60 USD-14.04%103.11 GAS
12/04/201721.97 USD-2.79%-16.42%110.00 USD111.87 USD+1.87 USD+1.70%5.09 GAS2,710.00 USD2,264.48 USD-445.52 USD-16.44%103.11 GAS
12/11/201718.33 USD-16.56%-30.26%120.00 USD103.35 USD-16.65 USD-13.88%5.64 GAS2,710.00 USD1,889.59 USD-820.41 USD-30.27%103.11 GAS
12/18/201740.07 USD+118.60%+52.46%130.00 USD235.92 USD+105.92 USD+81.48%5.89 GAS2,710.00 USD4,130.72 USD+1,420.72 USD+52.43%103.11 GAS
12/25/201728.26 USD-29.46%+7.54%140.00 USD176.40 USD+36.40 USD+26.00%6.24 GAS2,710.00 USD2,913.62 USD+203.62 USD+7.51%103.11 GAS
01/01/201833.04 USD+16.89%+25.70%150.00 USD216.20 USD+66.20 USD+44.13%6.55 GAS2,710.00 USD3,405.76 USD+695.76 USD+25.67%103.11 GAS
01/08/201850.99 USD+54.33%+93.99%160.00 USD343.65 USD+183.65 USD+114.78%6.74 GAS2,710.00 USD5,256.01 USD+2,546.01 USD+93.95%103.11 GAS
01/15/201891.94 USD+80.32%+249.80%170.00 USD629.67 USD+459.67 USD+270.40%6.85 GAS2,710.00 USD9,477.65 USD+6,767.65 USD+249.73%103.11 GAS
01/22/201847.46 USD-48.38%+80.57%180.00 USD335.04 USD+155.04 USD+86.14%7.06 GAS2,710.00 USD4,892.50 USD+2,182.50 USD+80.53%103.11 GAS
01/29/201869.61 USD+46.66%+164.82%190.00 USD501.37 USD+311.37 USD+163.88%7.20 GAS2,710.00 USD7,175.31 USD+4,465.31 USD+164.77%103.11 GAS
02/05/201843.07 USD-38.12%+63.88%200.00 USD320.25 USD+120.25 USD+60.13%7.44 GAS2,710.00 USD4,440.15 USD+1,730.15 USD+63.84%103.11 GAS
02/12/201838.88 USD-9.73%+47.93%210.00 USD299.08 USD+89.08 USD+42.42%7.69 GAS2,710.00 USD4,007.97 USD+1,297.97 USD+47.90%103.11 GAS
02/19/201845.65 USD+17.41%+73.67%220.00 USD361.13 USD+141.13 USD+64.15%7.91 GAS2,710.00 USD4,705.61 USD+1,995.61 USD+73.64%103.11 GAS
02/26/201837.56 USD-17.71%+42.91%230.00 USD307.17 USD+77.17 USD+33.55%8.18 GAS2,710.00 USD3,872.16 USD+1,162.16 USD+42.88%103.11 GAS
03/05/201834.76 USD-7.47%+32.24%240.00 USD294.23 USD+54.23 USD+22.60%8.47 GAS2,710.00 USD3,583.03 USD+873.03 USD+32.21%103.11 GAS
03/12/201826.71 USD-23.15%+1.63%250.00 USD236.12 USD-13.88 USD-5.55%8.84 GAS2,710.00 USD2,753.61 USD+43.61 USD+1.61%103.11 GAS
03/19/201818.28 USD-31.58%-30.46%260.00 USD171.56 USD-88.44 USD-34.02%9.39 GAS2,710.00 USD1,884.14 USD-825.86 USD-30.47%103.11 GAS
03/26/201822.67 USD+24.03%-13.75%270.00 USD222.78 USD-47.22 USD-17.49%9.83 GAS2,710.00 USD2,336.84 USD-373.16 USD-13.77%103.11 GAS
04/02/201815.18 USD-33.04%-42.25%280.00 USD159.18 USD-120.82 USD-43.15%10.49 GAS2,710.00 USD1,564.85 USD-1,145.15 USD-42.26%103.11 GAS
04/09/201814.97 USD-1.40%-43.05%290.00 USD166.95 USD-123.05 USD-42.43%11.16 GAS2,710.00 USD1,542.97 USD-1,167.03 USD-43.06%103.11 GAS
04/16/201820.40 USD+36.27%-22.40%300.00 USD237.51 USD-62.49 USD-20.83%11.65 GAS2,710.00 USD2,102.65 USD-607.35 USD-22.41%103.11 GAS
04/23/201825.53 USD+25.17%-2.86%310.00 USD307.30 USD-2.70 USD-0.87%12.04 GAS2,710.00 USD2,631.99 USD-78.01 USD-2.88%103.11 GAS
04/30/201831.19 USD+22.16%+18.66%320.00 USD385.38 USD+65.38 USD+20.43%12.36 GAS2,710.00 USD3,215.13 USD+505.13 USD+18.64%103.11 GAS
05/07/201832.46 USD+4.08%+23.50%330.00 USD411.09 USD+81.09 USD+24.57%12.67 GAS2,710.00 USD3,346.19 USD+636.19 USD+23.48%103.11 GAS
05/14/201826.56 USD-18.17%+1.06%340.00 USD346.40 USD+6.40 USD+1.88%13.04 GAS2,710.00 USD2,738.24 USD+28.24 USD+1.04%103.11 GAS
05/21/201823.91 USD-10.00%-9.04%350.00 USD321.76 USD-28.24 USD-8.07%13.46 GAS2,710.00 USD2,464.45 USD-245.55 USD-9.06%103.11 GAS
05/28/201818.25 USD-23.67%-30.57%360.00 USD255.59 USD-104.41 USD-29.00%14.01 GAS2,710.00 USD1,881.05 USD-828.95 USD-30.59%103.11 GAS
06/04/201821.01 USD+15.15%-20.06%370.00 USD304.31 USD-65.69 USD-17.75%14.49 GAS2,710.00 USD2,166.06 USD-543.94 USD-20.07%103.11 GAS
06/11/201815.60 USD-25.76%-40.65%380.00 USD235.91 USD-144.09 USD-37.92%15.13 GAS2,710.00 USD1,607.97 USD-1,102.03 USD-40.67%103.11 GAS
06/18/201813.32 USD-14.61%-49.32%390.00 USD211.44 USD-178.56 USD-45.78%15.88 GAS2,710.00 USD1,373.05 USD-1,336.95 USD-49.33%103.11 GAS
06/25/201810.46 USD-21.47%-60.20%400.00 USD176.05 USD-223.95 USD-55.99%16.83 GAS2,710.00 USD1,078.32 USD-1,631.68 USD-60.21%103.11 GAS
07/02/201810.12 USD-3.26%-61.50%410.00 USD180.31 USD-229.69 USD-56.02%17.82 GAS2,710.00 USD1,043.16 USD-1,666.84 USD-61.51%103.11 GAS
07/09/201813.77 USD+36.10%-47.60%420.00 USD255.40 USD-164.60 USD-39.19%18.55 GAS2,710.00 USD1,419.75 USD-1,290.25 USD-47.61%103.11 GAS
07/16/201810.97 USD-20.32%-58.25%430.00 USD213.50 USD-216.50 USD-50.35%19.46 GAS2,710.00 USD1,131.28 USD-1,578.72 USD-58.26%103.11 GAS
07/23/201810.84 USD-1.24%-58.77%440.00 USD220.84 USD-219.16 USD-49.81%20.38 GAS2,710.00 USD1,117.20 USD-1,592.80 USD-58.77%103.11 GAS
07/30/201810.28 USD-5.11%-60.88%450.00 USD219.55 USD-230.45 USD-51.21%21.35 GAS2,710.00 USD1,060.06 USD-1,649.94 USD-60.88%103.11 GAS
08/06/20188.19 USD-20.31%-68.82%460.00 USD184.95 USD-275.05 USD-59.79%22.57 GAS2,710.00 USD844.75 USD-1,865.25 USD-68.83%103.11 GAS
08/13/20184.98 USD-39.19%-81.04%470.00 USD122.47 USD-347.53 USD-73.94%24.58 GAS2,710.00 USD513.69 USD-2,196.31 USD-81.04%103.11 GAS
08/20/20185.48 USD+9.91%-79.16%480.00 USD144.60 USD-335.40 USD-69.87%26.41 GAS2,710.00 USD564.61 USD-2,145.39 USD-79.17%103.11 GAS
08/27/20185.73 USD+4.63%-78.20%490.00 USD161.30 USD-328.70 USD-67.08%28.15 GAS2,710.00 USD590.77 USD-2,119.23 USD-78.20%103.11 GAS
09/03/20187.45 USD+29.92%-71.67%500.00 USD219.56 USD-280.44 USD-56.09%29.49 GAS2,710.00 USD767.52 USD-1,942.48 USD-71.68%103.11 GAS
09/10/20186.37 USD-14.47%-75.77%510.00 USD197.78 USD-312.22 USD-61.22%31.07 GAS2,710.00 USD656.43 USD-2,053.57 USD-75.78%103.11 GAS
09/17/20185.39 USD-15.34%-79.49%520.00 USD177.43 USD-342.57 USD-65.88%32.92 GAS2,710.00 USD555.72 USD-2,154.28 USD-79.49%103.11 GAS
09/24/20185.41 USD+0.43%-79.40%530.00 USD188.19 USD-341.81 USD-64.49%34.77 GAS2,710.00 USD558.09 USD-2,151.91 USD-79.41%103.11 GAS
10/01/20186.03 USD+11.31%-77.07%540.00 USD219.47 USD-320.53 USD-59.36%36.43 GAS2,710.00 USD621.21 USD-2,088.79 USD-77.08%103.11 GAS
10/08/20185.72 USD-5.04%-78.23%550.00 USD218.41 USD-331.59 USD-60.29%38.17 GAS2,710.00 USD589.91 USD-2,120.09 USD-78.23%103.11 GAS
10/15/20185.04 USD-11.98%-80.84%560.00 USD202.24 USD-357.76 USD-63.89%40.16 GAS2,710.00 USD519.23 USD-2,190.77 USD-80.84%103.11 GAS
10/22/20185.30 USD+5.29%-79.82%570.00 USD222.94 USD-347.06 USD-60.89%42.05 GAS2,710.00 USD546.70 USD-2,163.30 USD-79.83%103.11 GAS
10/29/20185.22 USD-1.49%-80.12%580.00 USD229.61 USD-350.39 USD-60.41%43.96 GAS2,710.00 USD538.54 USD-2,171.46 USD-80.13%103.11 GAS
11/05/20185.19 USD-0.61%-80.25%590.00 USD238.20 USD-351.80 USD-59.63%45.89 GAS2,710.00 USD535.24 USD-2,174.76 USD-80.25%103.11 GAS
11/12/20184.97 USD-4.20%-81.07%600.00 USD238.20 USD-361.80 USD-60.30%47.90 GAS2,710.00 USD512.78 USD-2,197.22 USD-81.08%103.11 GAS
11/19/20183.78 USD-24.09%-85.63%610.00 USD190.82 USD-419.18 USD-68.72%50.54 GAS2,710.00 USD389.27 USD-2,320.73 USD-85.64%103.11 GAS
11/26/20182.34 USD-38.02%-91.10%620.00 USD128.26 USD-491.74 USD-79.31%54.82 GAS2,710.00 USD241.25 USD-2,468.75 USD-91.10%103.11 GAS
12/03/20182.50 USD+6.92%-90.48%630.00 USD147.14 USD-482.86 USD-76.64%58.81 GAS2,710.00 USD257.95 USD-2,452.05 USD-90.48%103.11 GAS
12/10/20181.85 USD-25.98%-92.95%640.00 USD118.91 USD-521.09 USD-81.42%64.21 GAS2,710.00 USD190.94 USD-2,519.06 USD-92.95%103.11 GAS
12/17/20181.65 USD-11.17%-93.74%650.00 USD115.63 USD-534.37 USD-82.21%70.29 GAS2,710.00 USD169.61 USD-2,540.39 USD-93.74%103.11 GAS
12/24/20182.18 USD+32.63%-91.70%660.00 USD163.36 USD-496.64 USD-75.25%74.87 GAS2,710.00 USD224.96 USD-2,485.04 USD-91.70%103.11 GAS
12/31/20182.21 USD+1.33%-91.59%670.00 USD175.53 USD-494.47 USD-73.80%79.39 GAS2,710.00 USD227.95 USD-2,482.05 USD-91.59%103.11 GAS
01/07/20192.43 USD+10.12%-90.74%680.00 USD203.28 USD-476.72 USD-70.11%83.50 GAS2,710.00 USD251.01 USD-2,458.99 USD-90.74%103.11 GAS
01/14/20191.95 USD-20.00%-92.59%690.00 USD172.63 USD-517.37 USD-74.98%88.63 GAS2,710.00 USD200.81 USD-2,509.19 USD-92.59%103.11 GAS
01/21/20192.12 USD+9.02%-91.92%700.00 USD198.20 USD-501.80 USD-71.69%93.34 GAS2,710.00 USD218.93 USD-2,491.07 USD-91.92%103.11 GAS
01/28/20192.07 USD-2.70%-92.14%710.00 USD202.85 USD-507.15 USD-71.43%98.18 GAS2,710.00 USD213.02 USD-2,496.98 USD-92.14%103.11 GAS
02/04/20191.92 USD-6.91%-92.68%720.00 USD198.83 USD-521.17 USD-72.38%103.38 GAS2,710.00 USD198.30 USD-2,511.70 USD-92.68%103.11 GAS
02/11/20192.09 USD+8.73%-92.04%730.00 USD226.18 USD-503.82 USD-69.02%108.16 GAS2,710.00 USD215.61 USD-2,494.39 USD-92.04%103.11 GAS
02/18/20192.72 USD+30.20%-89.64%740.00 USD304.49 USD-435.51 USD-58.85%111.83 GAS2,710.00 USD280.72 USD-2,429.28 USD-89.64%103.11 GAS
02/25/20192.49 USD-8.66%-90.54%750.00 USD288.13 USD-461.87 USD-61.58%115.85 GAS2,710.00 USD256.42 USD-2,453.58 USD-90.54%103.11 GAS
03/04/20192.41 USD-3.17%-90.84%760.00 USD288.99 USD-471.01 USD-61.98%120.01 GAS2,710.00 USD248.29 USD-2,461.71 USD-90.84%103.11 GAS
03/11/20192.45 USD+1.67%-90.68%770.00 USD303.80 USD-466.20 USD-60.54%124.09 GAS2,710.00 USD252.43 USD-2,457.57 USD-90.69%103.11 GAS
03/18/20192.68 USD+9.31%-89.82%780.00 USD342.09 USD-437.91 USD-56.14%127.83 GAS2,710.00 USD275.93 USD-2,434.07 USD-89.82%103.11 GAS
03/25/20192.76 USD+3.13%-89.50%790.00 USD362.79 USD-427.21 USD-54.08%131.45 GAS2,710.00 USD284.56 USD-2,425.44 USD-89.50%103.11 GAS
04/01/20192.93 USD+6.20%-88.85%800.00 USD395.27 USD-404.73 USD-50.59%134.86 GAS2,710.00 USD302.20 USD-2,407.80 USD-88.85%103.11 GAS
04/08/20193.57 USD+21.70%-86.43%810.00 USD491.03 USD-318.97 USD-39.38%137.66 GAS2,710.00 USD367.77 USD-2,342.23 USD-86.43%103.11 GAS
04/15/20193.20 USD-10.43%-87.84%820.00 USD449.80 USD-370.20 USD-45.15%140.79 GAS2,710.00 USD329.40 USD-2,380.60 USD-87.85%103.11 GAS
04/22/20193.04 USD-4.84%-88.43%830.00 USD438.01 USD-391.99 USD-47.23%144.08 GAS2,710.00 USD313.44 USD-2,396.56 USD-88.43%103.11 GAS
04/29/20192.52 USD-17.04%-90.40%840.00 USD373.36 USD-466.64 USD-55.55%148.04 GAS2,710.00 USD260.03 USD-2,449.97 USD-90.40%103.11 GAS
05/06/20192.48 USD-1.66%-90.56%850.00 USD377.17 USD-472.83 USD-55.63%152.08 GAS2,710.00 USD255.72 USD-2,454.28 USD-90.56%103.11 GAS
05/13/20192.45 USD-1.23%-90.68%860.00 USD382.53 USD-477.47 USD-55.52%156.16 GAS2,710.00 USD252.58 USD-2,457.42 USD-90.68%103.11 GAS
05/20/20192.66 USD+8.57%-89.88%870.00 USD425.30 USD-444.70 USD-51.11%159.92 GAS2,710.00 USD274.21 USD-2,435.79 USD-89.88%103.11 GAS
05/27/20193.06 USD+14.98%-88.36%880.00 USD499.03 USD-380.97 USD-43.29%163.19 GAS2,710.00 USD315.30 USD-2,394.70 USD-88.37%103.11 GAS
06/03/20193.42 USD+11.79%-86.99%890.00 USD567.86 USD-322.14 USD-36.20%166.11 GAS2,710.00 USD352.47 USD-2,357.53 USD-86.99%103.11 GAS
06/10/20193.03 USD-11.33%-88.46%900.00 USD513.52 USD-386.48 USD-42.94%169.41 GAS2,710.00 USD312.54 USD-2,397.46 USD-88.47%103.11 GAS
06/17/20193.41 USD+12.48%-87.03%910.00 USD587.61 USD-322.39 USD-35.43%172.34 GAS2,710.00 USD351.55 USD-2,358.45 USD-87.03%103.11 GAS
06/24/20193.42 USD+0.22%-87.00%920.00 USD598.93 USD-321.07 USD-34.90%175.27 GAS2,710.00 USD352.34 USD-2,357.66 USD-87.00%103.11 GAS
07/01/20193.16 USD-7.51%-87.97%930.00 USD563.97 USD-366.03 USD-39.36%178.43 GAS2,710.00 USD325.89 USD-2,384.11 USD-87.97%103.11 GAS
07/08/20193.20 USD+1.08%-87.84%940.00 USD580.07 USD-359.93 USD-38.29%181.56 GAS2,710.00 USD329.41 USD-2,380.59 USD-87.84%103.11 GAS
07/15/20192.23 USD-30.24%-91.52%950.00 USD414.67 USD-535.33 USD-56.35%186.05 GAS2,710.00 USD229.81 USD-2,480.19 USD-91.52%103.11 GAS
07/22/20192.30 USD+2.98%-91.27%960.00 USD437.02 USD-522.98 USD-54.48%190.40 GAS2,710.00 USD236.66 USD-2,473.34 USD-91.27%103.11 GAS
07/29/20192.10 USD-8.65%-92.02%970.00 USD409.21 USD-560.79 USD-57.81%195.17 GAS2,710.00 USD216.18 USD-2,493.82 USD-92.02%103.11 GAS
08/05/20192.05 USD-2.43%-92.21%980.00 USD409.28 USD-570.72 USD-58.24%200.06 GAS2,710.00 USD210.94 USD-2,499.06 USD-92.22%103.11 GAS
08/12/20191.86 USD-8.93%-92.91%990.00 USD382.74 USD-607.26 USD-61.34%205.42 GAS2,710.00 USD192.10 USD-2,517.90 USD-92.91%103.11 GAS
08/19/20191.62 USD-13.02%-93.83%1,000.00 USD342.90 USD-657.10 USD-65.71%211.59 GAS2,710.00 USD167.09 USD-2,542.91 USD-93.83%103.11 GAS
08/26/20191.70 USD+5.02%-93.52%1,010.00 USD370.11 USD-639.89 USD-63.36%217.47 GAS2,710.00 USD175.48 USD-2,534.52 USD-93.52%103.11 GAS
09/02/20191.47 USD-13.71%-94.41%1,020.00 USD329.36 USD-690.64 USD-67.71%224.27 GAS2,710.00 USD151.42 USD-2,558.58 USD-94.41%103.11 GAS
09/09/20191.42 USD-3.58%-94.61%1,030.00 USD327.56 USD-702.44 USD-68.20%231.34 GAS2,710.00 USD145.99 USD-2,564.01 USD-94.61%103.11 GAS
09/16/20191.34 USD-5.71%-94.92%1,040.00 USD318.85 USD-721.15 USD-69.34%238.82 GAS2,710.00 USD137.65 USD-2,572.35 USD-94.92%103.11 GAS
09/23/20191.31 USD-2.00%-95.02%1,050.00 USD322.47 USD-727.53 USD-69.29%246.47 GAS2,710.00 USD134.90 USD-2,575.10 USD-95.02%103.11 GAS
09/30/20191.15 USD-12.40%-95.64%1,060.00 USD292.49 USD-767.51 USD-72.41%255.19 GAS2,710.00 USD118.18 USD-2,591.82 USD-95.64%103.11 GAS
10/07/20191.20 USD+4.29%-95.45%1,070.00 USD315.03 USD-754.97 USD-70.56%263.55 GAS2,710.00 USD123.24 USD-2,586.76 USD-95.45%103.11 GAS
10/14/20191.29 USD+8.00%-95.09%1,080.00 USD350.23 USD-729.77 USD-67.57%271.30 GAS2,710.00 USD133.10 USD-2,576.90 USD-95.09%103.11 GAS
10/21/20191.23 USD-4.82%-95.32%1,090.00 USD343.34 USD-746.66 USD-68.50%279.44 GAS2,710.00 USD126.69 USD-2,583.31 USD-95.33%103.11 GAS
10/28/20191.50 USD+21.84%-94.30%1,100.00 USD428.33 USD-671.67 USD-61.06%286.11 GAS2,710.00 USD154.36 USD-2,555.64 USD-94.30%103.11 GAS
11/04/20191.59 USD+6.32%-93.94%1,110.00 USD465.41 USD-644.59 USD-58.07%292.39 GAS2,710.00 USD164.12 USD-2,545.88 USD-93.94%103.11 GAS
11/11/20191.49 USD-6.59%-94.34%1,120.00 USD444.76 USD-675.24 USD-60.29%299.12 GAS2,710.00 USD153.31 USD-2,556.69 USD-94.34%103.11 GAS
11/18/20191.52 USD+2.34%-94.21%1,130.00 USD465.16 USD-664.84 USD-58.84%305.69 GAS2,710.00 USD156.89 USD-2,553.11 USD-94.21%103.11 GAS
11/25/20191.00 USD-34.06%-96.18%1,140.00 USD316.74 USD-823.26 USD-72.22%315.65 GAS2,710.00 USD103.46 USD-2,606.54 USD-96.18%103.11 GAS
12/02/20191.10 USD+10.00%-95.80%1,150.00 USD358.40 USD-791.60 USD-68.83%324.71 GAS2,710.00 USD113.80 USD-2,596.20 USD-95.80%103.11 GAS
12/09/20191.09 USD-0.90%-95.84%1,160.00 USD365.17 USD-794.83 USD-68.52%333.85 GAS2,710.00 USD112.78 USD-2,597.22 USD-95.84%103.11 GAS
12/16/20191.01 USD-7.33%-96.14%1,170.00 USD348.41 USD-821.59 USD-70.22%343.71 GAS2,710.00 USD104.51 USD-2,605.49 USD-96.14%103.11 GAS
12/23/20190.9856 USD-2.79%-96.25%1,180.00 USD348.70 USD-831.30 USD-70.45%353.86 GAS2,710.00 USD101.60 USD-2,608.40 USD-96.25%103.11 GAS
12/30/20190.96127 USD-2.47%-96.34%1,190.00 USD350.09 USD-839.91 USD-70.58%364.26 GAS2,710.00 USD99.09 USD-2,610.91 USD-96.34%103.11 GAS
01/06/20200.9321 USD-3.03%-96.45%1,200.00 USD349.46 USD-850.54 USD-70.88%374.99 GAS2,710.00 USD96.09 USD-2,613.91 USD-96.45%103.11 GAS
01/13/20200.98163 USD+5.31%-96.27%1,210.00 USD378.03 USD-831.97 USD-68.76%385.18 GAS2,710.00 USD101.19 USD-2,608.81 USD-96.27%103.11 GAS
01/20/20201.13 USD+14.96%-95.71%1,220.00 USD444.59 USD-775.41 USD-63.56%394.04 GAS2,710.00 USD116.33 USD-2,593.67 USD-95.71%103.11 GAS
01/27/20201.14 USD+1.31%-95.65%1,230.00 USD460.41 USD-769.59 USD-62.57%402.79 GAS2,710.00 USD117.86 USD-2,592.14 USD-95.65%103.11 GAS
02/03/20201.29 USD+12.61%-95.10%1,240.00 USD528.48 USD-711.52 USD-57.38%410.55 GAS2,710.00 USD132.72 USD-2,577.28 USD-95.10%103.11 GAS
02/10/20201.55 USD+20.25%-94.11%1,250.00 USD645.49 USD-604.51 USD-48.36%417.01 GAS2,710.00 USD159.60 USD-2,550.40 USD-94.11%103.11 GAS
02/17/20202.17 USD+40.15%-91.74%1,260.00 USD914.67 USD-345.33 USD-27.41%421.62 GAS2,710.00 USD223.68 USD-2,486.32 USD-91.75%103.11 GAS
02/24/20202.01 USD-7.55%-92.37%1,270.00 USD855.61 USD-414.39 USD-32.63%426.61 GAS2,710.00 USD206.79 USD-2,503.21 USD-92.37%103.11 GAS
03/02/20201.74 USD-13.03%-93.36%1,280.00 USD754.12 USD-525.88 USD-41.08%432.34 GAS2,710.00 USD179.85 USD-2,530.15 USD-93.36%103.11 GAS
03/09/20201.47 USD-15.79%-94.41%1,290.00 USD645.03 USD-644.97 USD-50.00%439.15 GAS2,710.00 USD151.44 USD-2,558.56 USD-94.41%103.11 GAS
03/16/20200.93206 USD-36.56%-96.45%1,300.00 USD419.23 USD-880.77 USD-67.75%449.87 GAS2,710.00 USD96.08 USD-2,613.92 USD-96.45%103.11 GAS
03/23/20200.91914 USD-1.39%-96.50%1,310.00 USD423.41 USD-886.59 USD-67.68%460.75 GAS2,710.00 USD94.75 USD-2,615.25 USD-96.50%103.11 GAS
03/30/20200.9273 USD+0.89%-96.47%1,320.00 USD437.17 USD-882.83 USD-66.88%471.54 GAS2,710.00 USD95.59 USD-2,614.41 USD-96.47%103.11 GAS
04/06/20201.05 USD+13.52%-96.00%1,330.00 USD506.26 USD-823.74 USD-61.94%481.04 GAS2,710.00 USD108.51 USD-2,601.49 USD-96.00%103.11 GAS
04/13/20201.13 USD+7.67%-95.69%1,340.00 USD555.10 USD-784.90 USD-58.57%489.86 GAS2,710.00 USD116.84 USD-2,593.16 USD-95.69%103.11 GAS
04/20/20201.15 USD+1.38%-95.63%1,350.00 USD572.77 USD-777.23 USD-57.57%498.56 GAS2,710.00 USD118.45 USD-2,591.55 USD-95.63%103.11 GAS
04/27/20201.26 USD+9.76%-95.20%1,360.00 USD638.70 USD-721.30 USD-53.04%506.49 GAS2,710.00 USD130.02 USD-2,579.98 USD-95.20%103.11 GAS
05/04/20201.27 USD+0.94%-95.16%1,370.00 USD654.68 USD-715.32 USD-52.21%514.35 GAS2,710.00 USD131.24 USD-2,578.76 USD-95.16%103.11 GAS
05/11/20201.31 USD+3.25%-95.00%1,380.00 USD685.96 USD-694.04 USD-50.29%521.95 GAS2,710.00 USD135.50 USD-2,574.50 USD-95.00%103.11 GAS
05/18/20201.27 USD-3.51%-95.17%1,390.00 USD671.91 USD-718.09 USD-51.66%529.84 GAS2,710.00 USD130.75 USD-2,579.25 USD-95.18%103.11 GAS
05/25/20201.33 USD+4.87%-94.94%1,400.00 USD714.64 USD-685.36 USD-48.95%537.36 GAS2,710.00 USD137.12 USD-2,572.88 USD-94.94%103.11 GAS
06/01/20201.53 USD+15.26%-94.17%1,410.00 USD833.67 USD-576.33 USD-40.87%543.88 GAS2,710.00 USD158.04 USD-2,551.96 USD-94.17%103.11 GAS
06/08/20201.66 USD+8.27%-93.68%1,420.00 USD912.58 USD-507.42 USD-35.73%549.90 GAS2,710.00 USD171.11 USD-2,538.89 USD-93.69%103.11 GAS
06/15/20201.69 USD+1.76%-93.57%1,430.00 USD938.66 USD-491.34 USD-34.36%555.82 GAS2,710.00 USD174.12 USD-2,535.88 USD-93.57%103.11 GAS
06/22/20201.75 USD+3.43%-93.35%1,440.00 USD980.86 USD-459.14 USD-31.88%561.55 GAS2,710.00 USD180.09 USD-2,529.91 USD-93.35%103.11 GAS
06/29/20201.75 USD+0.36%-93.33%1,450.00 USD994.34 USD-455.66 USD-31.42%567.25 GAS2,710.00 USD180.73 USD-2,529.27 USD-93.33%103.11 GAS
07/06/20201.74 USD-0.51%-93.36%1,460.00 USD999.32 USD-460.68 USD-31.55%572.98 GAS2,710.00 USD179.82 USD-2,530.18 USD-93.36%103.11 GAS
07/13/20201.69 USD-3.22%-93.58%1,470.00 USD977.10 USD-492.90 USD-33.53%578.91 GAS2,710.00 USD174.02 USD-2,535.98 USD-93.58%103.11 GAS
07/20/20201.75 USD+3.94%-93.32%1,480.00 USD1,025.57 USD-454.43 USD-30.70%584.61 GAS2,710.00 USD180.88 USD-2,529.12 USD-93.33%103.11 GAS
07/27/20201.76 USD+0.02%-93.32%1,490.00 USD1,035.79 USD-454.21 USD-30.48%590.30 GAS2,710.00 USD180.92 USD-2,529.08 USD-93.32%103.11 GAS
08/03/20201.65 USD-6.17%-93.73%1,500.00 USD981.85 USD-518.15 USD-34.54%596.38 GAS2,710.00 USD169.75 USD-2,540.25 USD-93.74%103.11 GAS
08/10/20201.77 USD+7.65%-93.26%1,510.00 USD1,066.99 USD-443.01 USD-29.34%602.02 GAS2,710.00 USD182.74 USD-2,527.26 USD-93.26%103.11 GAS
08/17/20201.86 USD+4.82%-92.93%1,520.00 USD1,128.38 USD-391.62 USD-25.76%607.40 GAS2,710.00 USD191.54 USD-2,518.46 USD-92.93%103.11 GAS
08/24/20202.05 USD+10.08%-92.22%1,530.00 USD1,252.16 USD-277.84 USD-18.16%612.29 GAS2,710.00 USD210.86 USD-2,499.14 USD-92.22%103.11 GAS
08/31/20202.29 USD+12.01%-91.28%1,540.00 USD1,412.55 USD-127.45 USD-8.28%616.65 GAS2,710.00 USD236.18 USD-2,473.82 USD-91.28%103.11 GAS
09/07/20201.65 USD-27.84%-93.71%1,550.00 USD1,029.27 USD-520.73 USD-33.60%622.70 GAS2,710.00 USD170.42 USD-2,539.58 USD-93.71%103.11 GAS
09/14/20201.76 USD+6.75%-93.29%1,560.00 USD1,108.78 USD-451.22 USD-28.92%628.37 GAS2,710.00 USD181.93 USD-2,528.07 USD-93.29%103.11 GAS
09/21/20201.83 USD+3.73%-93.03%1,570.00 USD1,160.18 USD-409.82 USD-26.10%633.83 GAS2,710.00 USD188.73 USD-2,521.27 USD-93.04%103.11 GAS
09/28/20201.66 USD-9.15%-93.67%1,580.00 USD1,064.02 USD-515.98 USD-32.66%639.84 GAS2,710.00 USD171.46 USD-2,538.54 USD-93.67%103.11 GAS
10/05/20201.53 USD-8.27%-94.20%1,590.00 USD986.04 USD-603.96 USD-37.99%646.40 GAS2,710.00 USD157.28 USD-2,552.72 USD-94.20%103.11 GAS
10/12/20201.56 USD+2.40%-94.06%1,600.00 USD1,019.75 USD-580.25 USD-36.27%652.80 GAS2,710.00 USD161.06 USD-2,548.94 USD-94.06%103.11 GAS
10/19/20201.51 USD-3.61%-94.27%1,610.00 USD992.96 USD-617.04 USD-38.33%659.44 GAS2,710.00 USD155.25 USD-2,554.75 USD-94.27%103.11 GAS
10/26/20201.46 USD-3.07%-94.45%1,620.00 USD972.45 USD-647.55 USD-39.97%666.29 GAS2,710.00 USD150.48 USD-2,559.52 USD-94.45%103.11 GAS
11/02/20201.21 USD-16.93%-95.39%1,630.00 USD817.79 USD-812.21 USD-49.83%674.53 GAS2,710.00 USD125.00 USD-2,585.00 USD-95.39%103.11 GAS
11/09/20201.30 USD+7.04%-95.06%1,640.00 USD885.38 USD-754.62 USD-46.01%682.24 GAS2,710.00 USD133.81 USD-2,576.19 USD-95.06%103.11 GAS
11/16/20201.32 USD+1.64%-94.98%1,650.00 USD909.88 USD-740.12 USD-44.86%689.82 GAS2,710.00 USD136.00 USD-2,574.00 USD-94.98%103.11 GAS
11/23/20201.38 USD+4.35%-94.76%1,660.00 USD959.44 USD-700.56 USD-42.20%697.08 GAS2,710.00 USD141.91 USD-2,568.09 USD-94.76%103.11 GAS
11/30/20201.59 USD+15.61%-93.95%1,670.00 USD1,119.17 USD-550.83 USD-32.98%703.37 GAS2,710.00 USD164.06 USD-2,545.94 USD-93.95%103.11 GAS
12/07/20201.72 USD+8.39%-93.44%1,680.00 USD1,223.02 USD-456.98 USD-27.20%709.16 GAS2,710.00 USD177.82 USD-2,532.18 USD-93.44%103.11 GAS
12/14/20201.60 USD-7.36%-93.92%1,690.00 USD1,142.94 USD-547.06 USD-32.37%715.42 GAS2,710.00 USD164.72 USD-2,545.28 USD-93.92%103.11 GAS
12/21/20201.77 USD+10.71%-93.27%1,700.00 USD1,275.30 USD-424.70 USD-24.98%721.07 GAS2,710.00 USD182.35 USD-2,527.65 USD-93.27%103.11 GAS
12/28/20201.54 USD-13.11%-94.15%1,710.00 USD1,118.07 USD-591.93 USD-34.62%727.58 GAS2,710.00 USD158.44 USD-2,551.56 USD-94.15%103.11 GAS
01/04/20211.55 USD+0.69%-94.11%1,720.00 USD1,135.82 USD-584.18 USD-33.96%734.04 GAS2,710.00 USD159.54 USD-2,550.46 USD-94.11%103.11 GAS
01/11/20211.96 USD+26.91%-92.53%1,730.00 USD1,451.51 USD-278.49 USD-16.10%739.13 GAS2,710.00 USD202.48 USD-2,507.52 USD-92.53%103.11 GAS
01/18/20211.78 USD-9.15%-93.21%1,740.00 USD1,328.68 USD-411.32 USD-23.64%744.74 GAS2,710.00 USD183.95 USD-2,526.05 USD-93.21%103.11 GAS
01/25/20211.93 USD+8.43%-92.64%1,750.00 USD1,450.73 USD-299.27 USD-17.10%749.91 GAS2,710.00 USD199.46 USD-2,510.54 USD-92.64%103.11 GAS
02/01/20211.97 USD+2.06%-92.49%1,760.00 USD1,490.66 USD-269.34 USD-15.30%754.97 GAS2,710.00 USD203.58 USD-2,506.42 USD-92.49%103.11 GAS
02/08/20212.16 USD+9.21%-91.79%1,770.00 USD1,637.88 USD-132.12 USD-7.46%759.61 GAS2,710.00 USD222.32 USD-2,487.68 USD-91.80%103.11 GAS
02/15/20214.43 USD+105.60%-83.13%1,780.00 USD3,377.48 USD+1,597.48 USD+89.75%761.86 GAS2,710.00 USD457.09 USD-2,252.91 USD-83.13%103.11 GAS
02/22/20219.89 USD+122.98%-62.38%1,790.00 USD7,541.08 USD+5,751.08 USD+321.29%762.87 GAS2,710.00 USD1,019.21 USD-1,690.79 USD-62.39%103.11 GAS
03/01/202112.13 USD+22.70%-53.84%1,800.00 USD9,263.17 USD+7,463.17 USD+414.62%763.70 GAS2,710.00 USD1,250.61 USD-1,459.39 USD-53.85%103.11 GAS
03/08/202111.29 USD-6.90%-57.03%1,810.00 USD8,633.69 USD+6,823.69 USD+377.00%764.58 GAS2,710.00 USD1,164.27 USD-1,545.73 USD-57.04%103.11 GAS
03/15/202112.80 USD+13.36%-51.29%1,820.00 USD9,797.11 USD+7,977.11 USD+438.30%765.36 GAS2,710.00 USD1,319.81 USD-1,390.19 USD-51.30%103.11 GAS
03/22/202111.94 USD-6.70%-54.55%1,830.00 USD9,150.40 USD+7,320.40 USD+400.02%766.20 GAS2,710.00 USD1,231.34 USD-1,478.66 USD-54.56%103.11 GAS
03/29/202112.45 USD+4.26%-52.62%1,840.00 USD9,549.95 USD+7,709.95 USD+419.02%767.00 GAS2,710.00 USD1,283.77 USD-1,426.23 USD-52.63%103.11 GAS
04/05/202115.40 USD+23.66%-41.41%1,850.00 USD11,819.66 USD+9,969.66 USD+538.90%767.65 GAS2,710.00 USD1,587.53 USD-1,122.47 USD-41.42%103.11 GAS
04/12/202114.07 USD-8.61%-46.45%1,860.00 USD10,812.39 USD+8,952.39 USD+481.31%768.36 GAS2,710.00 USD1,450.90 USD-1,259.10 USD-46.46%103.11 GAS
04/19/202119.90 USD+41.41%-24.28%1,870.00 USD15,299.61 USD+13,429.61 USD+718.16%768.87 GAS2,710.00 USD2,051.69 USD-658.31 USD-24.29%103.11 GAS
04/26/202111.69 USD-41.28%-55.53%1,880.00 USD8,994.02 USD+7,114.02 USD+378.41%769.72 GAS2,710.00 USD1,204.77 USD-1,505.23 USD-55.54%103.11 GAS
05/03/202116.52 USD+41.39%-37.13%1,890.00 USD12,726.65 USD+10,836.65 USD+573.37%770.33 GAS2,710.00 USD1,703.42 USD-1,006.58 USD-37.14%103.11 GAS
05/10/202115.16 USD-8.25%-42.32%1,900.00 USD11,686.84 USD+9,786.84 USD+515.10%770.99 GAS2,710.00 USD1,562.90 USD-1,147.10 USD-42.33%103.11 GAS
05/17/202112.27 USD-19.04%-53.30%1,910.00 USD9,471.16 USD+7,561.16 USD+395.87%771.80 GAS2,710.00 USD1,265.26 USD-1,444.74 USD-53.31%103.11 GAS
05/24/20217.83 USD-36.21%-70.21%1,920.00 USD6,051.71 USD+4,131.71 USD+215.19%773.08 GAS2,710.00 USD807.12 USD-1,902.88 USD-70.22%103.11 GAS
05/31/20218.63 USD+10.28%-67.15%1,930.00 USD6,683.86 USD+4,753.86 USD+246.31%774.24 GAS2,710.00 USD890.09 USD-1,819.91 USD-67.16%103.11 GAS
06/07/20219.60 USD+11.13%-63.49%1,940.00 USD7,437.46 USD+5,497.46 USD+283.37%775.28 GAS2,710.00 USD989.12 USD-1,720.88 USD-63.50%103.11 GAS
06/14/20218.23 USD-14.22%-68.68%1,950.00 USD6,389.96 USD+4,439.96 USD+227.69%776.49 GAS2,710.00 USD848.48 USD-1,861.52 USD-68.69%103.11 GAS
06/21/20216.46 USD-21.48%-75.41%1,960.00 USD5,027.11 USD+3,067.11 USD+156.48%778.04 GAS2,710.00 USD666.19 USD-2,043.81 USD-75.42%103.11 GAS
06/28/20215.05 USD-21.87%-80.79%1,970.00 USD3,937.45 USD+1,967.45 USD+99.87%780.02 GAS2,710.00 USD520.46 USD-2,189.54 USD-80.79%103.11 GAS
07/05/20216.45 USD+27.67%-75.48%1,980.00 USD5,036.99 USD+3,056.99 USD+154.39%781.57 GAS2,710.00 USD664.48 USD-2,045.52 USD-75.48%103.11 GAS
07/12/20216.03 USD-6.41%-77.05%1,990.00 USD4,723.93 USD+2,733.93 USD+137.38%783.23 GAS2,710.00 USD621.86 USD-2,088.14 USD-77.05%103.11 GAS
07/19/20216.22 USD+3.10%-76.34%2,000.00 USD4,880.22 USD+2,880.22 USD+144.01%784.84 GAS2,710.00 USD641.12 USD-2,068.88 USD-76.34%103.11 GAS
07/26/20216.60 USD+6.10%-74.89%2,010.00 USD5,188.11 USD+3,178.11 USD+158.11%786.35 GAS2,710.00 USD680.26 USD-2,029.74 USD-74.90%103.11 GAS
08/02/20218.13 USD+23.24%-69.06%2,020.00 USD6,403.74 USD+4,383.74 USD+217.02%787.58 GAS2,710.00 USD838.34 USD-1,871.66 USD-69.07%103.11 GAS
08/09/20219.19 USD+13.06%-65.02%2,030.00 USD7,250.37 USD+5,220.37 USD+257.16%788.67 GAS2,710.00 USD947.86 USD-1,762.14 USD-65.02%103.11 GAS
08/16/202110.31 USD+12.08%-60.79%2,040.00 USD8,135.92 USD+6,095.92 USD+298.82%789.64 GAS2,710.00 USD1,062.33 USD-1,647.67 USD-60.80%103.11 GAS
08/23/202110.06 USD-2.43%-61.74%2,050.00 USD7,948.55 USD+5,898.55 USD+287.73%790.64 GAS2,710.00 USD1,036.56 USD-1,673.44 USD-61.75%103.11 GAS
08/30/202110.38 USD+3.22%-60.51%2,060.00 USD8,214.47 USD+6,154.47 USD+298.76%791.60 GAS2,710.00 USD1,069.93 USD-1,640.07 USD-60.52%103.11 GAS
09/06/202112.35 USD+18.96%-53.03%2,070.00 USD9,781.64 USD+7,711.64 USD+372.54%792.41 GAS2,710.00 USD1,272.75 USD-1,437.25 USD-53.03%103.11 GAS
09/13/20219.93 USD-19.57%-62.22%2,080.00 USD7,877.03 USD+5,797.03 USD+278.70%793.42 GAS2,710.00 USD1,023.63 USD-1,686.37 USD-62.23%103.11 GAS
09/20/20219.53 USD-4.00%-63.73%2,090.00 USD7,572.26 USD+5,482.26 USD+262.31%794.47 GAS2,710.00 USD982.73 USD-1,727.27 USD-63.74%103.11 GAS
09/27/20217.91 USD-16.98%-69.89%2,100.00 USD6,296.39 USD+4,196.39 USD+199.83%795.73 GAS2,710.00 USD815.85 USD-1,894.15 USD-69.89%103.11 GAS
10/04/20219.00 USD+13.70%-65.76%2,110.00 USD7,168.73 USD+5,058.73 USD+239.75%796.84 GAS2,710.00 USD927.58 USD-1,782.42 USD-65.77%103.11 GAS
10/11/20219.93 USD+10.36%-62.22%2,120.00 USD7,921.32 USD+5,801.32 USD+273.65%797.85 GAS2,710.00 USD1,023.67 USD-1,686.33 USD-62.23%103.11 GAS
10/18/20218.59 USD-13.51%-67.32%2,130.00 USD6,861.36 USD+4,731.36 USD+222.13%799.01 GAS2,710.00 USD885.40 USD-1,824.60 USD-67.33%103.11 GAS
10/25/20219.23 USD+7.47%-64.88%2,140.00 USD7,383.81 USD+5,243.81 USD+245.04%800.09 GAS2,710.00 USD951.53 USD-1,758.47 USD-64.89%103.11 GAS
11/01/20218.96 USD-2.93%-65.91%2,150.00 USD7,177.75 USD+5,027.75 USD+233.85%801.21 GAS2,710.00 USD923.68 USD-1,786.32 USD-65.92%103.11 GAS
11/08/20218.85 USD-1.23%-66.33%2,160.00 USD7,099.79 USD+4,939.79 USD+228.69%802.34 GAS2,710.00 USD912.37 USD-1,797.63 USD-66.33%103.11 GAS
11/15/20218.62 USD-2.60%-67.20%2,170.00 USD6,925.18 USD+4,755.18 USD+219.13%803.50 GAS2,710.00 USD888.64 USD-1,821.36 USD-67.21%103.11 GAS
11/22/20218.42 USD-2.27%-67.95%2,180.00 USD6,777.65 USD+4,597.65 USD+210.90%804.69 GAS2,710.00 USD868.43 USD-1,841.57 USD-67.95%103.11 GAS
11/29/20217.84 USD-6.96%-70.18%2,190.00 USD6,316.19 USD+4,126.19 USD+188.41%805.96 GAS2,710.00 USD808.02 USD-1,901.98 USD-70.18%103.11 GAS
12/06/20216.04 USD-22.92%-77.01%2,200.00 USD4,878.33 USD+2,678.33 USD+121.74%807.62 GAS2,710.00 USD622.80 USD-2,087.20 USD-77.02%103.11 GAS
12/13/20216.22 USD+2.95%-76.34%2,210.00 USD5,032.40 USD+2,822.40 USD+127.71%809.23 GAS2,710.00 USD641.19 USD-2,068.81 USD-76.34%103.11 GAS
12/20/20215.85 USD-5.91%-77.73%2,220.00 USD4,745.03 USD+2,525.03 USD+113.74%810.93 GAS2,710.00 USD603.30 USD-2,106.70 USD-77.74%103.11 GAS
12/27/20216.51 USD+11.31%-75.21%2,230.00 USD5,291.79 USD+3,061.79 USD+137.30%812.47 GAS2,710.00 USD671.55 USD-2,038.45 USD-75.22%103.11 GAS
01/03/20226.33 USD-2.89%-75.93%2,240.00 USD5,148.79 USD+2,908.79 USD+129.86%814.05 GAS2,710.00 USD652.13 USD-2,057.87 USD-75.94%103.11 GAS
01/10/20225.32 USD-15.97%-79.78%2,250.00 USD4,336.45 USD+2,086.45 USD+92.73%815.93 GAS2,710.00 USD547.98 USD-2,162.02 USD-79.78%103.11 GAS
01/17/20225.50 USD+3.38%-79.09%2,260.00 USD4,493.14 USD+2,233.14 USD+98.81%817.75 GAS2,710.00 USD566.51 USD-2,143.49 USD-79.10%103.11 GAS
01/24/20224.51 USD-17.90%-82.83%2,270.00 USD3,699.01 USD+1,429.01 USD+62.95%819.97 GAS2,710.00 USD465.13 USD-2,244.87 USD-82.84%103.11 GAS
01/31/20224.88 USD+8.06%-81.45%2,280.00 USD4,007.17 USD+1,727.17 USD+75.75%822.02 GAS2,710.00 USD502.62 USD-2,207.38 USD-81.45%103.11 GAS
02/07/20225.62 USD+15.17%-78.64%2,290.00 USD4,624.90 USD+2,334.90 USD+101.96%823.80 GAS2,710.00 USD578.85 USD-2,131.15 USD-78.64%103.11 GAS
02/14/20225.46 USD-2.68%-79.21%2,300.00 USD4,510.98 USD+2,210.98 USD+96.13%825.63 GAS2,710.00 USD563.34 USD-2,146.66 USD-79.21%103.11 GAS
02/21/20225.04 USD-7.69%-80.81%2,310.00 USD4,174.18 USD+1,864.18 USD+80.70%827.61 GAS2,710.00 USD520.03 USD-2,189.97 USD-80.81%103.11 GAS
02/28/20224.84 USD-3.99%-81.57%2,320.00 USD4,017.46 USD+1,697.46 USD+73.17%829.68 GAS2,710.00 USD499.26 USD-2,210.74 USD-81.58%103.11 GAS
03/07/20224.52 USD-6.73%-82.81%2,330.00 USD3,757.24 USD+1,427.24 USD+61.25%831.89 GAS2,710.00 USD465.68 USD-2,244.32 USD-82.82%103.11 GAS
03/14/20224.45 USD-1.50%-83.07%2,340.00 USD3,710.90 USD+1,370.90 USD+58.59%834.14 GAS2,710.00 USD458.69 USD-2,251.31 USD-83.07%103.11 GAS
03/21/20224.79 USD+7.68%-81.77%2,350.00 USD4,006.01 USD+1,656.01 USD+70.47%836.22 GAS2,710.00 USD493.94 USD-2,216.06 USD-81.77%103.11 GAS
03/28/20225.37 USD+12.11%-79.56%2,360.00 USD4,501.22 USD+2,141.22 USD+90.73%838.09 GAS2,710.00 USD553.76 USD-2,156.24 USD-79.57%103.11 GAS
04/04/20226.05 USD+12.53%-77.00%2,370.00 USD5,075.34 USD+2,705.34 USD+114.15%839.74 GAS2,710.00 USD623.16 USD-2,086.84 USD-77.01%103.11 GAS
04/11/20224.94 USD-18.23%-81.19%2,380.00 USD4,160.18 USD+1,780.18 USD+74.80%841.76 GAS2,710.00 USD509.57 USD-2,200.43 USD-81.20%103.11 GAS
04/18/20224.79 USD-3.05%-81.77%2,390.00 USD4,043.47 USD+1,653.47 USD+69.18%843.85 GAS2,710.00 USD494.05 USD-2,215.95 USD-81.77%103.11 GAS
04/25/20224.89 USD+2.04%-81.39%2,400.00 USD4,135.88 USD+1,735.88 USD+72.33%845.89 GAS2,710.00 USD504.12 USD-2,205.88 USD-81.40%103.11 GAS
05/02/20224.12 USD-15.79%-84.33%2,410.00 USD3,492.98 USD+1,082.98 USD+44.94%848.32 GAS2,710.00 USD424.54 USD-2,285.46 USD-84.33%103.11 GAS
05/09/20223.55 USD-13.84%-86.50%2,420.00 USD3,019.46 USD+599.46 USD+24.77%851.14 GAS2,710.00 USD365.77 USD-2,344.23 USD-86.50%103.11 GAS
05/16/20222.56 USD-27.98%-90.28%2,430.00 USD2,184.58 USD-245.42 USD-10.10%855.05 GAS2,710.00 USD263.42 USD-2,446.58 USD-90.28%103.11 GAS
05/23/20222.65 USD+3.86%-89.90%2,440.00 USD2,278.92 USD-161.08 USD-6.60%858.82 GAS2,710.00 USD273.60 USD-2,436.40 USD-89.90%103.11 GAS
05/30/20222.83 USD+6.72%-89.22%2,450.00 USD2,442.04 USD-7.96 USD-0.32%862.35 GAS2,710.00 USD291.98 USD-2,418.02 USD-89.23%103.11 GAS
06/06/20223.16 USD+11.47%-87.99%2,460.00 USD2,732.20 USD+272.20 USD+11.06%865.52 GAS2,710.00 USD325.47 USD-2,384.53 USD-87.99%103.11 GAS
06/13/20222.97 USD-5.89%-88.69%2,470.00 USD2,581.39 USD+111.39 USD+4.51%868.89 GAS2,710.00 USD306.32 USD-2,403.68 USD-88.70%103.11 GAS
06/20/20222.60 USD-12.52%-90.11%2,480.00 USD2,268.11 USD-211.89 USD-8.54%872.73 GAS2,710.00 USD267.96 USD-2,442.04 USD-90.11%103.11 GAS
06/27/20222.88 USD+10.80%-89.04%2,490.00 USD2,522.99 USD+32.99 USD+1.33%876.20 GAS2,710.00 USD296.89 USD-2,413.11 USD-89.04%103.11 GAS
07/04/20222.66 USD-7.64%-89.88%2,500.00 USD2,340.14 USD-159.86 USD-6.39%879.96 GAS2,710.00 USD274.19 USD-2,435.81 USD-89.88%103.11 GAS
07/11/20222.82 USD+6.02%-89.27%2,510.00 USD2,491.05 USD-18.95 USD-0.75%883.51 GAS2,710.00 USD290.71 USD-2,419.29 USD-89.27%103.11 GAS
07/18/20222.65 USD-6.06%-89.92%2,520.00 USD2,350.14 USD-169.86 USD-6.74%887.28 GAS2,710.00 USD273.09 USD-2,436.91 USD-89.92%103.11 GAS
07/25/20222.82 USD+6.44%-89.27%2,530.00 USD2,511.57 USD-18.43 USD-0.73%890.83 GAS2,710.00 USD290.69 USD-2,419.31 USD-89.27%103.11 GAS
08/01/20223.00 USD+6.50%-88.57%2,540.00 USD2,684.85 USD+144.85 USD+5.70%894.16 GAS2,710.00 USD309.59 USD-2,400.41 USD-88.58%103.11 GAS
08/08/20223.03 USD+0.86%-88.48%2,550.00 USD2,717.84 USD+167.84 USD+6.58%897.46 GAS2,710.00 USD312.24 USD-2,397.76 USD-88.48%103.11 GAS
08/15/20223.18 USD+4.89%-87.91%2,560.00 USD2,860.79 USD+300.79 USD+11.75%900.61 GAS2,710.00 USD327.51 USD-2,382.49 USD-87.91%103.11 GAS
08/22/20222.65 USD-16.68%-89.93%2,570.00 USD2,393.54 USD-176.46 USD-6.87%904.39 GAS2,710.00 USD272.88 USD-2,437.12 USD-89.93%103.11 GAS
08/29/20222.42 USD-8.40%-90.77%2,580.00 USD2,202.49 USD-377.51 USD-14.63%908.51 GAS2,710.00 USD249.96 USD-2,460.04 USD-90.78%103.11 GAS
09/05/20222.45 USD+0.88%-90.69%2,590.00 USD2,231.85 USD-358.15 USD-13.83%912.60 GAS2,710.00 USD252.15 USD-2,457.85 USD-90.70%103.11 GAS
09/12/20222.51 USD+2.62%-90.45%2,600.00 USD2,300.43 USD-299.57 USD-11.52%916.58 GAS2,710.00 USD258.77 USD-2,451.23 USD-90.45%103.11 GAS
09/19/20222.43 USD-3.02%-90.74%2,610.00 USD2,240.96 USD-369.04 USD-14.14%920.69 GAS2,710.00 USD250.96 USD-2,459.04 USD-90.74%103.11 GAS
09/26/20222.29 USD-6.03%-91.30%2,620.00 USD2,115.81 USD-504.19 USD-19.24%925.06 GAS2,710.00 USD235.82 USD-2,474.18 USD-91.30%103.11 GAS
10/03/20222.24 USD-2.08%-91.48%2,630.00 USD2,081.87 USD-548.13 USD-20.84%929.53 GAS2,710.00 USD230.93 USD-2,479.07 USD-91.48%103.11 GAS
10/10/20222.29 USD+2.42%-91.27%2,640.00 USD2,142.31 USD-497.69 USD-18.85%933.88 GAS2,710.00 USD236.52 USD-2,473.48 USD-91.27%103.11 GAS
10/17/20222.14 USD-6.63%-91.85%2,650.00 USD2,010.32 USD-639.68 USD-24.14%938.55 GAS2,710.00 USD220.85 USD-2,489.15 USD-91.85%103.11 GAS
10/24/20222.62 USD+22.28%-90.03%2,660.00 USD2,468.26 USD-191.74 USD-7.21%942.37 GAS2,710.00 USD270.05 USD-2,439.95 USD-90.03%103.11 GAS
10/31/20222.28 USD-12.79%-91.31%2,670.00 USD2,162.56 USD-507.44 USD-19.01%946.75 GAS2,710.00 USD235.51 USD-2,474.49 USD-91.31%103.11 GAS
11/07/20222.55 USD+11.62%-90.30%2,680.00 USD2,423.91 USD-256.09 USD-9.56%950.67 GAS2,710.00 USD262.89 USD-2,447.11 USD-90.30%103.11 GAS
11/14/20222.11 USD-17.23%-91.97%2,690.00 USD2,016.29 USD-673.71 USD-25.05%955.41 GAS2,710.00 USD217.59 USD-2,492.41 USD-91.97%103.11 GAS
11/21/20222.12 USD+0.33%-91.94%2,700.00 USD2,032.90 USD-667.10 USD-24.71%960.13 GAS2,710.00 USD218.31 USD-2,491.69 USD-91.94%103.11 GAS
11/28/20222.26 USD+6.66%-91.41%2,710.00 USD2,178.34 USD-531.66 USD-19.62%964.55 GAS2,710.00 USD232.85 USD-2,477.15 USD-91.41%103.11 GAS

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the GAS DCA tool

How to use this Gas Investment Calculator

This Gas investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Gas investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Gas to determine how many GAS you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Gas prices rise, the investor will be able to purchase fewer Gas. When the price of Gas falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Gas?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Gas can be purchased on exchanges like OKEx.