Dollar-cost averaging (DCA) calculator for Gas (GAS) Gas Logo

Buying 10.00 USD of GAS weekly from September 25, 2017 to June 24, 2024 would have turned 3.53k USD into 4.30k USD (+21.88%)

You can customize the Gas dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.53k USD
353 Investments
Total GAS purchased
1,201.19
Value in crypto
Current value of your GAS
4.30k USD
Value in FIAT
Cost AVG profit
772.30 USD
ROI : +21.88%

Lump Sum Investment Summary

Lump sum invest
3.53k USD
on 09/25/2017
GAS purchased
134.30
Value in crypto
Current lump sum value
481.04 USD
Value in FIAT
Lump sum profit
-3.05k USD
ROI : -86.37%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
GAS Value
Profit
Profit %
GAS Total
Total Invested
GAS Value
Profit
Profit %
GAS Total
09/25/201726.28 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.38046 GAS3,530.00 USD3,529.29 USD-0.71 USD-0.02%134.30 GAS
10/02/201731.44 USD+19.60%+19.60%20.00 USD21.96 USD+1.96 USD+9.78%0.69857 GAS3,530.00 USD4,221.16 USD+691.16 USD+19.58%134.30 GAS
10/09/201722.73 USD-27.70%-13.52%30.00 USD25.87 USD-4.13 USD-13.76%1.14 GAS3,530.00 USD3,052.05 USD-477.95 USD-13.54%134.30 GAS
10/16/201721.70 USD-4.55%-17.45%40.00 USD34.69 USD-5.31 USD-13.26%1.60 GAS3,530.00 USD2,913.31 USD-616.69 USD-17.47%134.30 GAS
10/23/201719.36 USD-10.75%-26.32%50.00 USD40.96 USD-9.04 USD-18.07%2.12 GAS3,530.00 USD2,600.26 USD-929.74 USD-26.34%134.30 GAS
10/30/201718.64 USD-3.77%-29.10%60.00 USD49.42 USD-10.58 USD-17.64%2.65 GAS3,530.00 USD2,502.25 USD-1,027.75 USD-29.11%134.30 GAS
11/06/201717.57 USD-5.72%-33.15%70.00 USD56.59 USD-13.41 USD-19.16%3.22 GAS3,530.00 USD2,359.18 USD-1,170.82 USD-33.17%134.30 GAS
11/13/201719.64 USD+11.77%-25.28%80.00 USD73.25 USD-6.75 USD-8.44%3.73 GAS3,530.00 USD2,636.93 USD-893.07 USD-25.30%134.30 GAS
11/20/201721.51 USD+9.51%-18.18%90.00 USD90.21 USD+0.21 USD+0.24%4.20 GAS3,530.00 USD2,887.63 USD-642.37 USD-18.20%134.30 GAS
11/27/201722.60 USD+5.08%-14.03%100.00 USD104.79 USD+4.79 USD+4.79%4.64 GAS3,530.00 USD3,034.23 USD-495.77 USD-14.04%134.30 GAS
12/04/201721.97 USD-2.79%-16.42%110.00 USD111.87 USD+1.87 USD+1.70%5.09 GAS3,530.00 USD2,949.68 USD-580.32 USD-16.44%134.30 GAS
12/11/201718.33 USD-16.56%-30.26%120.00 USD103.35 USD-16.65 USD-13.88%5.64 GAS3,530.00 USD2,461.34 USD-1,068.66 USD-30.27%134.30 GAS
12/18/201740.07 USD+118.60%+52.46%130.00 USD235.92 USD+105.92 USD+81.48%5.89 GAS3,530.00 USD5,380.61 USD+1,850.61 USD+52.43%134.30 GAS
12/25/201728.26 USD-29.46%+7.54%140.00 USD176.40 USD+36.40 USD+26.00%6.24 GAS3,530.00 USD3,795.23 USD+265.23 USD+7.51%134.30 GAS
01/01/201833.04 USD+16.89%+25.70%150.00 USD216.20 USD+66.20 USD+44.13%6.55 GAS3,530.00 USD4,436.29 USD+906.29 USD+25.67%134.30 GAS
01/08/201850.99 USD+54.33%+93.99%160.00 USD343.65 USD+183.65 USD+114.78%6.74 GAS3,530.00 USD6,846.39 USD+3,316.39 USD+93.95%134.30 GAS
01/15/201891.94 USD+80.32%+249.80%170.00 USD629.67 USD+459.67 USD+270.40%6.85 GAS3,530.00 USD12,345.42 USD+8,815.42 USD+249.73%134.30 GAS
01/22/201847.46 USD-48.38%+80.57%180.00 USD335.04 USD+155.04 USD+86.14%7.06 GAS3,530.00 USD6,372.88 USD+2,842.88 USD+80.53%134.30 GAS
01/29/201869.61 USD+46.66%+164.82%190.00 USD501.37 USD+311.37 USD+163.88%7.20 GAS3,530.00 USD9,346.44 USD+5,816.44 USD+164.77%134.30 GAS
02/05/201843.07 USD-38.12%+63.88%200.00 USD320.25 USD+120.25 USD+60.13%7.44 GAS3,530.00 USD5,783.67 USD+2,253.67 USD+63.84%134.30 GAS
02/12/201838.88 USD-9.73%+47.93%210.00 USD299.08 USD+89.08 USD+42.42%7.69 GAS3,530.00 USD5,220.72 USD+1,690.72 USD+47.90%134.30 GAS
02/19/201845.65 USD+17.41%+73.67%220.00 USD361.13 USD+141.13 USD+64.15%7.91 GAS3,530.00 USD6,129.44 USD+2,599.44 USD+73.64%134.30 GAS
02/26/201837.56 USD-17.71%+42.91%230.00 USD307.17 USD+77.17 USD+33.55%8.18 GAS3,530.00 USD5,043.81 USD+1,513.81 USD+42.88%134.30 GAS
03/05/201834.76 USD-7.47%+32.24%240.00 USD294.23 USD+54.23 USD+22.60%8.47 GAS3,530.00 USD4,667.19 USD+1,137.19 USD+32.21%134.30 GAS
03/12/201826.71 USD-23.15%+1.63%250.00 USD236.12 USD-13.88 USD-5.55%8.84 GAS3,530.00 USD3,586.80 USD+56.80 USD+1.61%134.30 GAS
03/19/201818.28 USD-31.58%-30.46%260.00 USD171.56 USD-88.44 USD-34.02%9.39 GAS3,530.00 USD2,454.24 USD-1,075.76 USD-30.47%134.30 GAS
03/26/201822.67 USD+24.03%-13.75%270.00 USD222.78 USD-47.22 USD-17.49%9.83 GAS3,530.00 USD3,043.93 USD-486.07 USD-13.77%134.30 GAS
04/02/201815.18 USD-33.04%-42.25%280.00 USD159.18 USD-120.82 USD-43.15%10.49 GAS3,530.00 USD2,038.34 USD-1,491.66 USD-42.26%134.30 GAS
04/09/201814.97 USD-1.40%-43.05%290.00 USD166.95 USD-123.05 USD-42.43%11.16 GAS3,530.00 USD2,009.85 USD-1,520.15 USD-43.06%134.30 GAS
04/16/201820.40 USD+36.27%-22.40%300.00 USD237.51 USD-62.49 USD-20.83%11.65 GAS3,530.00 USD2,738.88 USD-791.12 USD-22.41%134.30 GAS
04/23/201825.53 USD+25.17%-2.86%310.00 USD307.30 USD-2.70 USD-0.87%12.04 GAS3,530.00 USD3,428.38 USD-101.62 USD-2.88%134.30 GAS
04/30/201831.19 USD+22.16%+18.66%320.00 USD385.38 USD+65.38 USD+20.43%12.36 GAS3,530.00 USD4,187.97 USD+657.97 USD+18.64%134.30 GAS
05/07/201832.46 USD+4.08%+23.50%330.00 USD411.09 USD+81.09 USD+24.57%12.67 GAS3,530.00 USD4,358.70 USD+828.70 USD+23.48%134.30 GAS
05/14/201826.56 USD-18.17%+1.06%340.00 USD346.40 USD+6.40 USD+1.88%13.04 GAS3,530.00 USD3,566.79 USD+36.79 USD+1.04%134.30 GAS
05/21/201823.91 USD-10.00%-9.04%350.00 USD321.76 USD-28.24 USD-8.07%13.46 GAS3,530.00 USD3,210.15 USD-319.85 USD-9.06%134.30 GAS
05/28/201818.25 USD-23.67%-30.57%360.00 USD255.59 USD-104.41 USD-29.00%14.01 GAS3,530.00 USD2,450.23 USD-1,079.77 USD-30.59%134.30 GAS
06/04/201821.01 USD+15.15%-20.06%370.00 USD304.31 USD-65.69 USD-17.75%14.49 GAS3,530.00 USD2,821.47 USD-708.53 USD-20.07%134.30 GAS
06/11/201815.60 USD-25.76%-40.65%380.00 USD235.91 USD-144.09 USD-37.92%15.13 GAS3,530.00 USD2,094.52 USD-1,435.48 USD-40.67%134.30 GAS
06/18/201813.32 USD-14.61%-49.32%390.00 USD211.44 USD-178.56 USD-45.78%15.88 GAS3,530.00 USD1,788.52 USD-1,741.48 USD-49.33%134.30 GAS
06/25/201810.46 USD-21.47%-60.20%400.00 USD176.05 USD-223.95 USD-55.99%16.83 GAS3,530.00 USD1,404.60 USD-2,125.40 USD-60.21%134.30 GAS
07/02/201810.12 USD-3.26%-61.50%410.00 USD180.31 USD-229.69 USD-56.02%17.82 GAS3,530.00 USD1,358.81 USD-2,171.19 USD-61.51%134.30 GAS
07/09/201813.77 USD+36.10%-47.60%420.00 USD255.40 USD-164.60 USD-39.19%18.55 GAS3,530.00 USD1,849.34 USD-1,680.66 USD-47.61%134.30 GAS
07/16/201810.97 USD-20.32%-58.25%430.00 USD213.50 USD-216.50 USD-50.35%19.46 GAS3,530.00 USD1,473.58 USD-2,056.42 USD-58.26%134.30 GAS
07/23/201810.84 USD-1.24%-58.77%440.00 USD220.84 USD-219.16 USD-49.81%20.38 GAS3,530.00 USD1,455.25 USD-2,074.75 USD-58.77%134.30 GAS
07/30/201810.28 USD-5.11%-60.88%450.00 USD219.55 USD-230.45 USD-51.21%21.35 GAS3,530.00 USD1,380.82 USD-2,149.18 USD-60.88%134.30 GAS
08/06/20188.19 USD-20.31%-68.82%460.00 USD184.95 USD-275.05 USD-59.79%22.57 GAS3,530.00 USD1,100.35 USD-2,429.65 USD-68.83%134.30 GAS
08/13/20184.98 USD-39.19%-81.04%470.00 USD122.47 USD-347.53 USD-73.94%24.58 GAS3,530.00 USD669.12 USD-2,860.88 USD-81.04%134.30 GAS
08/20/20185.48 USD+9.91%-79.16%480.00 USD144.60 USD-335.40 USD-69.87%26.41 GAS3,530.00 USD735.45 USD-2,794.55 USD-79.17%134.30 GAS
08/27/20185.73 USD+4.63%-78.20%490.00 USD161.30 USD-328.70 USD-67.08%28.15 GAS3,530.00 USD769.53 USD-2,760.47 USD-78.20%134.30 GAS
09/03/20187.45 USD+29.92%-71.67%500.00 USD219.56 USD-280.44 USD-56.09%29.49 GAS3,530.00 USD999.75 USD-2,530.25 USD-71.68%134.30 GAS
09/10/20186.37 USD-14.47%-75.77%510.00 USD197.78 USD-312.22 USD-61.22%31.07 GAS3,530.00 USD855.05 USD-2,674.95 USD-75.78%134.30 GAS
09/17/20185.39 USD-15.34%-79.49%520.00 USD177.43 USD-342.57 USD-65.88%32.92 GAS3,530.00 USD723.87 USD-2,806.13 USD-79.49%134.30 GAS
09/24/20185.41 USD+0.43%-79.40%530.00 USD188.19 USD-341.81 USD-64.49%34.77 GAS3,530.00 USD726.95 USD-2,803.05 USD-79.41%134.30 GAS
10/01/20186.03 USD+11.31%-77.07%540.00 USD219.47 USD-320.53 USD-59.36%36.43 GAS3,530.00 USD809.17 USD-2,720.83 USD-77.08%134.30 GAS
10/08/20185.72 USD-5.04%-78.23%550.00 USD218.41 USD-331.59 USD-60.29%38.17 GAS3,530.00 USD768.41 USD-2,761.59 USD-78.23%134.30 GAS
10/15/20185.04 USD-11.98%-80.84%560.00 USD202.24 USD-357.76 USD-63.89%40.16 GAS3,530.00 USD676.34 USD-2,853.66 USD-80.84%134.30 GAS
10/22/20185.30 USD+5.29%-79.82%570.00 USD222.94 USD-347.06 USD-60.89%42.05 GAS3,530.00 USD712.12 USD-2,817.88 USD-79.83%134.30 GAS
10/29/20185.22 USD-1.49%-80.12%580.00 USD229.61 USD-350.39 USD-60.41%43.96 GAS3,530.00 USD701.49 USD-2,828.51 USD-80.13%134.30 GAS
11/05/20185.19 USD-0.61%-80.25%590.00 USD238.20 USD-351.80 USD-59.63%45.89 GAS3,530.00 USD697.20 USD-2,832.80 USD-80.25%134.30 GAS
11/12/20184.97 USD-4.20%-81.07%600.00 USD238.20 USD-361.80 USD-60.30%47.90 GAS3,530.00 USD667.94 USD-2,862.06 USD-81.08%134.30 GAS
11/19/20183.78 USD-24.09%-85.63%610.00 USD190.82 USD-419.18 USD-68.72%50.54 GAS3,530.00 USD507.05 USD-3,022.95 USD-85.64%134.30 GAS
11/26/20182.34 USD-38.02%-91.10%620.00 USD128.26 USD-491.74 USD-79.31%54.82 GAS3,530.00 USD314.25 USD-3,215.75 USD-91.10%134.30 GAS
12/03/20182.50 USD+6.92%-90.48%630.00 USD147.14 USD-482.86 USD-76.64%58.81 GAS3,530.00 USD336.00 USD-3,194.00 USD-90.48%134.30 GAS
12/10/20181.85 USD-25.98%-92.95%640.00 USD118.91 USD-521.09 USD-81.42%64.21 GAS3,530.00 USD248.72 USD-3,281.28 USD-92.95%134.30 GAS
12/17/20181.65 USD-11.17%-93.74%650.00 USD115.63 USD-534.37 USD-82.21%70.29 GAS3,530.00 USD220.94 USD-3,309.06 USD-93.74%134.30 GAS
12/24/20182.18 USD+32.63%-91.70%660.00 USD163.36 USD-496.64 USD-75.25%74.87 GAS3,530.00 USD293.03 USD-3,236.97 USD-91.70%134.30 GAS
12/31/20182.21 USD+1.33%-91.59%670.00 USD175.53 USD-494.47 USD-73.80%79.39 GAS3,530.00 USD296.92 USD-3,233.08 USD-91.59%134.30 GAS
01/07/20192.43 USD+10.12%-90.74%680.00 USD203.28 USD-476.72 USD-70.11%83.50 GAS3,530.00 USD326.96 USD-3,203.04 USD-90.74%134.30 GAS
01/14/20191.95 USD-20.00%-92.59%690.00 USD172.63 USD-517.37 USD-74.98%88.63 GAS3,530.00 USD261.57 USD-3,268.43 USD-92.59%134.30 GAS
01/21/20192.12 USD+9.02%-91.92%700.00 USD198.20 USD-501.80 USD-71.69%93.34 GAS3,530.00 USD285.18 USD-3,244.82 USD-91.92%134.30 GAS
01/28/20192.07 USD-2.70%-92.14%710.00 USD202.85 USD-507.15 USD-71.43%98.18 GAS3,530.00 USD277.48 USD-3,252.52 USD-92.14%134.30 GAS
02/04/20191.92 USD-6.91%-92.68%720.00 USD198.83 USD-521.17 USD-72.38%103.38 GAS3,530.00 USD258.31 USD-3,271.69 USD-92.68%134.30 GAS
02/11/20192.09 USD+8.73%-92.04%730.00 USD226.18 USD-503.82 USD-69.02%108.16 GAS3,530.00 USD280.85 USD-3,249.15 USD-92.04%134.30 GAS
02/18/20192.72 USD+30.20%-89.64%740.00 USD304.49 USD-435.51 USD-58.85%111.83 GAS3,530.00 USD365.66 USD-3,164.34 USD-89.64%134.30 GAS
02/25/20192.49 USD-8.66%-90.54%750.00 USD288.13 USD-461.87 USD-61.58%115.85 GAS3,530.00 USD334.01 USD-3,195.99 USD-90.54%134.30 GAS
03/04/20192.41 USD-3.17%-90.84%760.00 USD288.99 USD-471.01 USD-61.98%120.01 GAS3,530.00 USD323.42 USD-3,206.58 USD-90.84%134.30 GAS
03/11/20192.45 USD+1.67%-90.68%770.00 USD303.80 USD-466.20 USD-60.54%124.09 GAS3,530.00 USD328.81 USD-3,201.19 USD-90.69%134.30 GAS
03/18/20192.68 USD+9.31%-89.82%780.00 USD342.09 USD-437.91 USD-56.14%127.83 GAS3,530.00 USD359.42 USD-3,170.58 USD-89.82%134.30 GAS
03/25/20192.76 USD+3.13%-89.50%790.00 USD362.79 USD-427.21 USD-54.08%131.45 GAS3,530.00 USD370.67 USD-3,159.33 USD-89.50%134.30 GAS
04/01/20192.93 USD+6.20%-88.85%800.00 USD395.27 USD-404.73 USD-50.59%134.86 GAS3,530.00 USD393.64 USD-3,136.36 USD-88.85%134.30 GAS
04/08/20193.57 USD+21.70%-86.43%810.00 USD491.03 USD-318.97 USD-39.38%137.66 GAS3,530.00 USD479.05 USD-3,050.95 USD-86.43%134.30 GAS
04/15/20193.20 USD-10.43%-87.84%820.00 USD449.80 USD-370.20 USD-45.15%140.79 GAS3,530.00 USD429.07 USD-3,100.93 USD-87.85%134.30 GAS
04/22/20193.04 USD-4.84%-88.43%830.00 USD438.01 USD-391.99 USD-47.23%144.08 GAS3,530.00 USD408.29 USD-3,121.71 USD-88.43%134.30 GAS
04/29/20192.52 USD-17.04%-90.40%840.00 USD373.36 USD-466.64 USD-55.55%148.04 GAS3,530.00 USD338.71 USD-3,191.29 USD-90.40%134.30 GAS
05/06/20192.48 USD-1.66%-90.56%850.00 USD377.17 USD-472.83 USD-55.63%152.08 GAS3,530.00 USD333.10 USD-3,196.90 USD-90.56%134.30 GAS
05/13/20192.45 USD-1.23%-90.68%860.00 USD382.53 USD-477.47 USD-55.52%156.16 GAS3,530.00 USD329.00 USD-3,201.00 USD-90.68%134.30 GAS
05/20/20192.66 USD+8.57%-89.88%870.00 USD425.30 USD-444.70 USD-51.11%159.92 GAS3,530.00 USD357.19 USD-3,172.81 USD-89.88%134.30 GAS
05/27/20193.06 USD+14.98%-88.36%880.00 USD499.03 USD-380.97 USD-43.29%163.19 GAS3,530.00 USD410.70 USD-3,119.30 USD-88.37%134.30 GAS
06/03/20193.42 USD+11.79%-86.99%890.00 USD567.86 USD-322.14 USD-36.20%166.11 GAS3,530.00 USD459.12 USD-3,070.88 USD-86.99%134.30 GAS
06/10/20193.03 USD-11.33%-88.46%900.00 USD513.52 USD-386.48 USD-42.94%169.41 GAS3,530.00 USD407.11 USD-3,122.89 USD-88.47%134.30 GAS
06/17/20193.41 USD+12.48%-87.03%910.00 USD587.61 USD-322.39 USD-35.43%172.34 GAS3,530.00 USD457.92 USD-3,072.08 USD-87.03%134.30 GAS
06/24/20193.42 USD+0.22%-87.00%920.00 USD598.93 USD-321.07 USD-34.90%175.27 GAS3,530.00 USD458.95 USD-3,071.05 USD-87.00%134.30 GAS
07/01/20193.16 USD-7.51%-87.97%930.00 USD563.97 USD-366.03 USD-39.36%178.43 GAS3,530.00 USD424.50 USD-3,105.50 USD-87.97%134.30 GAS
07/08/20193.20 USD+1.08%-87.84%940.00 USD580.07 USD-359.93 USD-38.29%181.56 GAS3,530.00 USD429.09 USD-3,100.91 USD-87.84%134.30 GAS
07/15/20192.23 USD-30.24%-91.52%950.00 USD414.67 USD-535.33 USD-56.35%186.05 GAS3,530.00 USD299.34 USD-3,230.66 USD-91.52%134.30 GAS
07/22/20192.30 USD+2.98%-91.27%960.00 USD437.02 USD-522.98 USD-54.48%190.40 GAS3,530.00 USD308.26 USD-3,221.74 USD-91.27%134.30 GAS
07/29/20192.10 USD-8.65%-92.02%970.00 USD409.21 USD-560.79 USD-57.81%195.17 GAS3,530.00 USD281.59 USD-3,248.41 USD-92.02%134.30 GAS
08/05/20192.05 USD-2.43%-92.21%980.00 USD409.28 USD-570.72 USD-58.24%200.06 GAS3,530.00 USD274.76 USD-3,255.24 USD-92.22%134.30 GAS
08/12/20191.86 USD-8.93%-92.91%990.00 USD382.74 USD-607.26 USD-61.34%205.42 GAS3,530.00 USD250.23 USD-3,279.77 USD-92.91%134.30 GAS
08/19/20191.62 USD-13.02%-93.83%1,000.00 USD342.90 USD-657.10 USD-65.71%211.59 GAS3,530.00 USD217.65 USD-3,312.35 USD-93.83%134.30 GAS
08/26/20191.70 USD+5.02%-93.52%1,010.00 USD370.11 USD-639.89 USD-63.36%217.47 GAS3,530.00 USD228.57 USD-3,301.43 USD-93.52%134.30 GAS
09/02/20191.47 USD-13.71%-94.41%1,020.00 USD329.36 USD-690.64 USD-67.71%224.27 GAS3,530.00 USD197.23 USD-3,332.77 USD-94.41%134.30 GAS
09/09/20191.42 USD-3.58%-94.61%1,030.00 USD327.56 USD-702.44 USD-68.20%231.34 GAS3,530.00 USD190.17 USD-3,339.83 USD-94.61%134.30 GAS
09/16/20191.34 USD-5.71%-94.92%1,040.00 USD318.85 USD-721.15 USD-69.34%238.82 GAS3,530.00 USD179.31 USD-3,350.69 USD-94.92%134.30 GAS
09/23/20191.31 USD-2.00%-95.02%1,050.00 USD322.47 USD-727.53 USD-69.29%246.47 GAS3,530.00 USD175.72 USD-3,354.28 USD-95.02%134.30 GAS
09/30/20191.15 USD-12.40%-95.64%1,060.00 USD292.49 USD-767.51 USD-72.41%255.19 GAS3,530.00 USD153.93 USD-3,376.07 USD-95.64%134.30 GAS
10/07/20191.20 USD+4.29%-95.45%1,070.00 USD315.03 USD-754.97 USD-70.56%263.55 GAS3,530.00 USD160.53 USD-3,369.47 USD-95.45%134.30 GAS
10/14/20191.29 USD+8.00%-95.09%1,080.00 USD350.23 USD-729.77 USD-67.57%271.30 GAS3,530.00 USD173.38 USD-3,356.62 USD-95.09%134.30 GAS
10/21/20191.23 USD-4.82%-95.32%1,090.00 USD343.34 USD-746.66 USD-68.50%279.44 GAS3,530.00 USD165.02 USD-3,364.98 USD-95.33%134.30 GAS
10/28/20191.50 USD+21.84%-94.30%1,100.00 USD428.33 USD-671.67 USD-61.06%286.11 GAS3,530.00 USD201.06 USD-3,328.94 USD-94.30%134.30 GAS
11/04/20191.59 USD+6.32%-93.94%1,110.00 USD465.41 USD-644.59 USD-58.07%292.39 GAS3,530.00 USD213.78 USD-3,316.22 USD-93.94%134.30 GAS
11/11/20191.49 USD-6.59%-94.34%1,120.00 USD444.76 USD-675.24 USD-60.29%299.12 GAS3,530.00 USD199.70 USD-3,330.30 USD-94.34%134.30 GAS
11/18/20191.52 USD+2.34%-94.21%1,130.00 USD465.16 USD-664.84 USD-58.84%305.69 GAS3,530.00 USD204.37 USD-3,325.63 USD-94.21%134.30 GAS
11/25/20191.00 USD-34.06%-96.18%1,140.00 USD316.74 USD-823.26 USD-72.22%315.65 GAS3,530.00 USD134.76 USD-3,395.24 USD-96.18%134.30 GAS
12/02/20191.10 USD+10.00%-95.80%1,150.00 USD358.40 USD-791.60 USD-68.83%324.71 GAS3,530.00 USD148.24 USD-3,381.76 USD-95.80%134.30 GAS
12/09/20191.09 USD-0.90%-95.84%1,160.00 USD365.17 USD-794.83 USD-68.52%333.85 GAS3,530.00 USD146.90 USD-3,383.10 USD-95.84%134.30 GAS
12/16/20191.01 USD-7.33%-96.14%1,170.00 USD348.41 USD-821.59 USD-70.22%343.71 GAS3,530.00 USD136.14 USD-3,393.86 USD-96.14%134.30 GAS
12/23/20190.9856 USD-2.79%-96.25%1,180.00 USD348.70 USD-831.30 USD-70.45%353.86 GAS3,530.00 USD132.34 USD-3,397.66 USD-96.25%134.30 GAS
12/30/20190.96127 USD-2.47%-96.34%1,190.00 USD350.09 USD-839.91 USD-70.58%364.26 GAS3,530.00 USD129.08 USD-3,400.92 USD-96.34%134.30 GAS
01/06/20200.9321 USD-3.03%-96.45%1,200.00 USD349.46 USD-850.54 USD-70.88%374.99 GAS3,530.00 USD125.16 USD-3,404.84 USD-96.45%134.30 GAS
01/13/20200.98163 USD+5.31%-96.27%1,210.00 USD378.03 USD-831.97 USD-68.76%385.18 GAS3,530.00 USD131.81 USD-3,398.19 USD-96.27%134.30 GAS
01/20/20201.13 USD+14.96%-95.71%1,220.00 USD444.59 USD-775.41 USD-63.56%394.04 GAS3,530.00 USD151.53 USD-3,378.47 USD-95.71%134.30 GAS
01/27/20201.14 USD+1.31%-95.65%1,230.00 USD460.41 USD-769.59 USD-62.57%402.79 GAS3,530.00 USD153.52 USD-3,376.48 USD-95.65%134.30 GAS
02/03/20201.29 USD+12.61%-95.10%1,240.00 USD528.48 USD-711.52 USD-57.38%410.55 GAS3,530.00 USD172.88 USD-3,357.12 USD-95.10%134.30 GAS
02/10/20201.55 USD+20.25%-94.11%1,250.00 USD645.49 USD-604.51 USD-48.36%417.01 GAS3,530.00 USD207.89 USD-3,322.11 USD-94.11%134.30 GAS
02/17/20202.17 USD+40.15%-91.74%1,260.00 USD914.67 USD-345.33 USD-27.41%421.62 GAS3,530.00 USD291.36 USD-3,238.64 USD-91.75%134.30 GAS
02/24/20202.01 USD-7.55%-92.37%1,270.00 USD855.61 USD-414.39 USD-32.63%426.61 GAS3,530.00 USD269.36 USD-3,260.64 USD-92.37%134.30 GAS
03/02/20201.74 USD-13.03%-93.36%1,280.00 USD754.12 USD-525.88 USD-41.08%432.34 GAS3,530.00 USD234.26 USD-3,295.74 USD-93.36%134.30 GAS
03/09/20201.47 USD-15.79%-94.41%1,290.00 USD645.03 USD-644.97 USD-50.00%439.15 GAS3,530.00 USD197.27 USD-3,332.73 USD-94.41%134.30 GAS
03/16/20200.93206 USD-36.56%-96.45%1,300.00 USD419.23 USD-880.77 USD-67.75%449.87 GAS3,530.00 USD125.15 USD-3,404.85 USD-96.45%134.30 GAS
03/23/20200.91914 USD-1.39%-96.50%1,310.00 USD423.41 USD-886.59 USD-67.68%460.75 GAS3,530.00 USD123.42 USD-3,406.58 USD-96.50%134.30 GAS
03/30/20200.9273 USD+0.89%-96.47%1,320.00 USD437.17 USD-882.83 USD-66.88%471.54 GAS3,530.00 USD124.52 USD-3,405.48 USD-96.47%134.30 GAS
04/06/20201.05 USD+13.52%-96.00%1,330.00 USD506.26 USD-823.74 USD-61.94%481.04 GAS3,530.00 USD141.35 USD-3,388.65 USD-96.00%134.30 GAS
04/13/20201.13 USD+7.67%-95.69%1,340.00 USD555.10 USD-784.90 USD-58.57%489.86 GAS3,530.00 USD152.19 USD-3,377.81 USD-95.69%134.30 GAS
04/20/20201.15 USD+1.38%-95.63%1,350.00 USD572.77 USD-777.23 USD-57.57%498.56 GAS3,530.00 USD154.29 USD-3,375.71 USD-95.63%134.30 GAS
04/27/20201.26 USD+9.76%-95.20%1,360.00 USD638.70 USD-721.30 USD-53.04%506.49 GAS3,530.00 USD169.36 USD-3,360.64 USD-95.20%134.30 GAS
05/04/20201.27 USD+0.94%-95.16%1,370.00 USD654.68 USD-715.32 USD-52.21%514.35 GAS3,530.00 USD170.95 USD-3,359.05 USD-95.16%134.30 GAS
05/11/20201.31 USD+3.25%-95.00%1,380.00 USD685.96 USD-694.04 USD-50.29%521.95 GAS3,530.00 USD176.50 USD-3,353.50 USD-95.00%134.30 GAS
05/18/20201.27 USD-3.51%-95.17%1,390.00 USD671.91 USD-718.09 USD-51.66%529.84 GAS3,530.00 USD170.32 USD-3,359.68 USD-95.18%134.30 GAS
05/25/20201.33 USD+4.87%-94.94%1,400.00 USD714.64 USD-685.36 USD-48.95%537.36 GAS3,530.00 USD178.61 USD-3,351.39 USD-94.94%134.30 GAS
06/01/20201.53 USD+15.26%-94.17%1,410.00 USD833.67 USD-576.33 USD-40.87%543.88 GAS3,530.00 USD205.86 USD-3,324.14 USD-94.17%134.30 GAS
06/08/20201.66 USD+8.27%-93.68%1,420.00 USD912.58 USD-507.42 USD-35.73%549.90 GAS3,530.00 USD222.88 USD-3,307.12 USD-93.69%134.30 GAS
06/15/20201.69 USD+1.76%-93.57%1,430.00 USD938.66 USD-491.34 USD-34.36%555.82 GAS3,530.00 USD226.81 USD-3,303.19 USD-93.57%134.30 GAS
06/22/20201.75 USD+3.43%-93.35%1,440.00 USD980.86 USD-459.14 USD-31.88%561.55 GAS3,530.00 USD234.59 USD-3,295.41 USD-93.35%134.30 GAS
06/29/20201.75 USD+0.36%-93.33%1,450.00 USD994.34 USD-455.66 USD-31.42%567.25 GAS3,530.00 USD235.42 USD-3,294.58 USD-93.33%134.30 GAS
07/06/20201.74 USD-0.51%-93.36%1,460.00 USD999.32 USD-460.68 USD-31.55%572.98 GAS3,530.00 USD234.23 USD-3,295.77 USD-93.36%134.30 GAS
07/13/20201.69 USD-3.22%-93.58%1,470.00 USD977.10 USD-492.90 USD-33.53%578.91 GAS3,530.00 USD226.68 USD-3,303.32 USD-93.58%134.30 GAS
07/20/20201.75 USD+3.94%-93.32%1,480.00 USD1,025.57 USD-454.43 USD-30.70%584.61 GAS3,530.00 USD235.61 USD-3,294.39 USD-93.33%134.30 GAS
07/27/20201.76 USD+0.02%-93.32%1,490.00 USD1,035.79 USD-454.21 USD-30.48%590.30 GAS3,530.00 USD235.66 USD-3,294.34 USD-93.32%134.30 GAS
08/03/20201.65 USD-6.17%-93.73%1,500.00 USD981.85 USD-518.15 USD-34.54%596.38 GAS3,530.00 USD221.11 USD-3,308.89 USD-93.74%134.30 GAS
08/10/20201.77 USD+7.65%-93.26%1,510.00 USD1,066.99 USD-443.01 USD-29.34%602.02 GAS3,530.00 USD238.03 USD-3,291.97 USD-93.26%134.30 GAS
08/17/20201.86 USD+4.82%-92.93%1,520.00 USD1,128.38 USD-391.62 USD-25.76%607.40 GAS3,530.00 USD249.50 USD-3,280.50 USD-92.93%134.30 GAS
08/24/20202.05 USD+10.08%-92.22%1,530.00 USD1,252.16 USD-277.84 USD-18.16%612.29 GAS3,530.00 USD274.66 USD-3,255.34 USD-92.22%134.30 GAS
08/31/20202.29 USD+12.01%-91.28%1,540.00 USD1,412.55 USD-127.45 USD-8.28%616.65 GAS3,530.00 USD307.64 USD-3,222.36 USD-91.28%134.30 GAS
09/07/20201.65 USD-27.84%-93.71%1,550.00 USD1,029.27 USD-520.73 USD-33.60%622.70 GAS3,530.00 USD221.99 USD-3,308.01 USD-93.71%134.30 GAS
09/14/20201.76 USD+6.75%-93.29%1,560.00 USD1,108.78 USD-451.22 USD-28.92%628.37 GAS3,530.00 USD236.98 USD-3,293.02 USD-93.29%134.30 GAS
09/21/20201.83 USD+3.73%-93.03%1,570.00 USD1,160.18 USD-409.82 USD-26.10%633.83 GAS3,530.00 USD245.83 USD-3,284.17 USD-93.04%134.30 GAS
09/28/20201.66 USD-9.15%-93.67%1,580.00 USD1,064.02 USD-515.98 USD-32.66%639.84 GAS3,530.00 USD223.34 USD-3,306.66 USD-93.67%134.30 GAS
10/05/20201.53 USD-8.27%-94.20%1,590.00 USD986.04 USD-603.96 USD-37.99%646.40 GAS3,530.00 USD204.87 USD-3,325.13 USD-94.20%134.30 GAS
10/12/20201.56 USD+2.40%-94.06%1,600.00 USD1,019.75 USD-580.25 USD-36.27%652.80 GAS3,530.00 USD209.80 USD-3,320.20 USD-94.06%134.30 GAS
10/19/20201.51 USD-3.61%-94.27%1,610.00 USD992.96 USD-617.04 USD-38.33%659.44 GAS3,530.00 USD202.23 USD-3,327.77 USD-94.27%134.30 GAS
10/26/20201.46 USD-3.07%-94.45%1,620.00 USD972.45 USD-647.55 USD-39.97%666.29 GAS3,530.00 USD196.02 USD-3,333.98 USD-94.45%134.30 GAS
11/02/20201.21 USD-16.93%-95.39%1,630.00 USD817.79 USD-812.21 USD-49.83%674.53 GAS3,530.00 USD162.83 USD-3,367.17 USD-95.39%134.30 GAS
11/09/20201.30 USD+7.04%-95.06%1,640.00 USD885.38 USD-754.62 USD-46.01%682.24 GAS3,530.00 USD174.29 USD-3,355.71 USD-95.06%134.30 GAS
11/16/20201.32 USD+1.64%-94.98%1,650.00 USD909.88 USD-740.12 USD-44.86%689.82 GAS3,530.00 USD177.15 USD-3,352.85 USD-94.98%134.30 GAS
11/23/20201.38 USD+4.35%-94.76%1,660.00 USD959.44 USD-700.56 USD-42.20%697.08 GAS3,530.00 USD184.85 USD-3,345.15 USD-94.76%134.30 GAS
11/30/20201.59 USD+15.61%-93.95%1,670.00 USD1,119.17 USD-550.83 USD-32.98%703.37 GAS3,530.00 USD213.70 USD-3,316.30 USD-93.95%134.30 GAS
12/07/20201.72 USD+8.39%-93.44%1,680.00 USD1,223.02 USD-456.98 USD-27.20%709.16 GAS3,530.00 USD231.62 USD-3,298.38 USD-93.44%134.30 GAS
12/14/20201.60 USD-7.36%-93.92%1,690.00 USD1,142.94 USD-547.06 USD-32.37%715.42 GAS3,530.00 USD214.56 USD-3,315.44 USD-93.92%134.30 GAS
12/21/20201.77 USD+10.71%-93.27%1,700.00 USD1,275.30 USD-424.70 USD-24.98%721.07 GAS3,530.00 USD237.53 USD-3,292.47 USD-93.27%134.30 GAS
12/28/20201.54 USD-13.11%-94.15%1,710.00 USD1,118.07 USD-591.93 USD-34.62%727.58 GAS3,530.00 USD206.38 USD-3,323.62 USD-94.15%134.30 GAS
01/04/20211.55 USD+0.69%-94.11%1,720.00 USD1,135.82 USD-584.18 USD-33.96%734.04 GAS3,530.00 USD207.82 USD-3,322.18 USD-94.11%134.30 GAS
01/11/20211.96 USD+26.91%-92.53%1,730.00 USD1,451.51 USD-278.49 USD-16.10%739.13 GAS3,530.00 USD263.74 USD-3,266.26 USD-92.53%134.30 GAS
01/18/20211.78 USD-9.15%-93.21%1,740.00 USD1,328.68 USD-411.32 USD-23.64%744.74 GAS3,530.00 USD239.61 USD-3,290.39 USD-93.21%134.30 GAS
01/25/20211.93 USD+8.43%-92.64%1,750.00 USD1,450.73 USD-299.27 USD-17.10%749.91 GAS3,530.00 USD259.82 USD-3,270.18 USD-92.64%134.30 GAS
02/01/20211.97 USD+2.06%-92.49%1,760.00 USD1,490.66 USD-269.34 USD-15.30%754.97 GAS3,530.00 USD265.18 USD-3,264.82 USD-92.49%134.30 GAS
02/08/20212.16 USD+9.21%-91.79%1,770.00 USD1,637.88 USD-132.12 USD-7.46%759.61 GAS3,530.00 USD289.59 USD-3,240.41 USD-91.80%134.30 GAS
02/15/20214.43 USD+105.60%-83.13%1,780.00 USD3,377.48 USD+1,597.48 USD+89.75%761.86 GAS3,530.00 USD595.39 USD-2,934.61 USD-83.13%134.30 GAS
02/22/20219.89 USD+122.98%-62.38%1,790.00 USD7,541.08 USD+5,751.08 USD+321.29%762.87 GAS3,530.00 USD1,327.60 USD-2,202.40 USD-62.39%134.30 GAS
03/01/202112.13 USD+22.70%-53.84%1,800.00 USD9,263.17 USD+7,463.17 USD+414.62%763.70 GAS3,530.00 USD1,629.02 USD-1,900.98 USD-53.85%134.30 GAS
03/08/202111.29 USD-6.90%-57.03%1,810.00 USD8,633.69 USD+6,823.69 USD+377.00%764.58 GAS3,530.00 USD1,516.56 USD-2,013.44 USD-57.04%134.30 GAS
03/15/202112.80 USD+13.36%-51.29%1,820.00 USD9,797.11 USD+7,977.11 USD+438.30%765.36 GAS3,530.00 USD1,719.17 USD-1,810.83 USD-51.30%134.30 GAS
03/22/202111.94 USD-6.70%-54.55%1,830.00 USD9,150.40 USD+7,320.40 USD+400.02%766.20 GAS3,530.00 USD1,603.93 USD-1,926.07 USD-54.56%134.30 GAS
03/29/202112.45 USD+4.26%-52.62%1,840.00 USD9,549.95 USD+7,709.95 USD+419.02%767.00 GAS3,530.00 USD1,672.21 USD-1,857.79 USD-52.63%134.30 GAS
04/05/202115.40 USD+23.66%-41.41%1,850.00 USD11,819.66 USD+9,969.66 USD+538.90%767.65 GAS3,530.00 USD2,067.89 USD-1,462.11 USD-41.42%134.30 GAS
04/12/202114.07 USD-8.61%-46.45%1,860.00 USD10,812.39 USD+8,952.39 USD+481.31%768.36 GAS3,530.00 USD1,889.92 USD-1,640.08 USD-46.46%134.30 GAS
04/19/202119.90 USD+41.41%-24.28%1,870.00 USD15,299.61 USD+13,429.61 USD+718.16%768.87 GAS3,530.00 USD2,672.50 USD-857.50 USD-24.29%134.30 GAS
04/26/202111.69 USD-41.28%-55.53%1,880.00 USD8,994.02 USD+7,114.02 USD+378.41%769.72 GAS3,530.00 USD1,569.31 USD-1,960.69 USD-55.54%134.30 GAS
05/03/202116.52 USD+41.39%-37.13%1,890.00 USD12,726.65 USD+10,836.65 USD+573.37%770.33 GAS3,530.00 USD2,218.84 USD-1,311.16 USD-37.14%134.30 GAS
05/10/202115.16 USD-8.25%-42.32%1,900.00 USD11,686.84 USD+9,786.84 USD+515.10%770.99 GAS3,530.00 USD2,035.81 USD-1,494.19 USD-42.33%134.30 GAS
05/17/202112.27 USD-19.04%-53.30%1,910.00 USD9,471.16 USD+7,561.16 USD+395.87%771.80 GAS3,530.00 USD1,648.11 USD-1,881.89 USD-53.31%134.30 GAS
05/24/20217.83 USD-36.21%-70.21%1,920.00 USD6,051.71 USD+4,131.71 USD+215.19%773.08 GAS3,530.00 USD1,051.34 USD-2,478.66 USD-70.22%134.30 GAS
05/31/20218.63 USD+10.28%-67.15%1,930.00 USD6,683.86 USD+4,753.86 USD+246.31%774.24 GAS3,530.00 USD1,159.42 USD-2,370.58 USD-67.16%134.30 GAS
06/07/20219.60 USD+11.13%-63.49%1,940.00 USD7,437.46 USD+5,497.46 USD+283.37%775.28 GAS3,530.00 USD1,288.41 USD-2,241.59 USD-63.50%134.30 GAS
06/14/20218.23 USD-14.22%-68.68%1,950.00 USD6,389.96 USD+4,439.96 USD+227.69%776.49 GAS3,530.00 USD1,105.22 USD-2,424.78 USD-68.69%134.30 GAS
06/21/20216.46 USD-21.48%-75.41%1,960.00 USD5,027.11 USD+3,067.11 USD+156.48%778.04 GAS3,530.00 USD867.77 USD-2,662.23 USD-75.42%134.30 GAS
06/28/20215.05 USD-21.87%-80.79%1,970.00 USD3,937.45 USD+1,967.45 USD+99.87%780.02 GAS3,530.00 USD677.95 USD-2,852.05 USD-80.79%134.30 GAS
07/05/20216.45 USD+27.67%-75.48%1,980.00 USD5,036.99 USD+3,056.99 USD+154.39%781.57 GAS3,530.00 USD865.54 USD-2,664.46 USD-75.48%134.30 GAS
07/12/20216.03 USD-6.41%-77.05%1,990.00 USD4,723.93 USD+2,733.93 USD+137.38%783.23 GAS3,530.00 USD810.03 USD-2,719.97 USD-77.05%134.30 GAS
07/19/20216.22 USD+3.10%-76.34%2,000.00 USD4,880.22 USD+2,880.22 USD+144.01%784.84 GAS3,530.00 USD835.12 USD-2,694.88 USD-76.34%134.30 GAS
07/26/20216.60 USD+6.10%-74.89%2,010.00 USD5,188.11 USD+3,178.11 USD+158.11%786.35 GAS3,530.00 USD886.09 USD-2,643.91 USD-74.90%134.30 GAS
08/02/20218.13 USD+23.24%-69.06%2,020.00 USD6,403.74 USD+4,383.74 USD+217.02%787.58 GAS3,530.00 USD1,092.00 USD-2,438.00 USD-69.07%134.30 GAS
08/09/20219.19 USD+13.06%-65.02%2,030.00 USD7,250.37 USD+5,220.37 USD+257.16%788.67 GAS3,530.00 USD1,234.67 USD-2,295.33 USD-65.02%134.30 GAS
08/16/202110.31 USD+12.08%-60.79%2,040.00 USD8,135.92 USD+6,095.92 USD+298.82%789.64 GAS3,530.00 USD1,383.77 USD-2,146.23 USD-60.80%134.30 GAS
08/23/202110.06 USD-2.43%-61.74%2,050.00 USD7,948.55 USD+5,898.55 USD+287.73%790.64 GAS3,530.00 USD1,350.20 USD-2,179.80 USD-61.75%134.30 GAS
08/30/202110.38 USD+3.22%-60.51%2,060.00 USD8,214.47 USD+6,154.47 USD+298.76%791.60 GAS3,530.00 USD1,393.67 USD-2,136.33 USD-60.52%134.30 GAS
09/06/202112.35 USD+18.96%-53.03%2,070.00 USD9,781.64 USD+7,711.64 USD+372.54%792.41 GAS3,530.00 USD1,657.87 USD-1,872.13 USD-53.03%134.30 GAS
09/13/20219.93 USD-19.57%-62.22%2,080.00 USD7,877.03 USD+5,797.03 USD+278.70%793.42 GAS3,530.00 USD1,333.36 USD-2,196.64 USD-62.23%134.30 GAS
09/20/20219.53 USD-4.00%-63.73%2,090.00 USD7,572.26 USD+5,482.26 USD+262.31%794.47 GAS3,530.00 USD1,280.08 USD-2,249.92 USD-63.74%134.30 GAS
09/27/20217.91 USD-16.98%-69.89%2,100.00 USD6,296.39 USD+4,196.39 USD+199.83%795.73 GAS3,530.00 USD1,062.71 USD-2,467.29 USD-69.89%134.30 GAS
10/04/20219.00 USD+13.70%-65.76%2,110.00 USD7,168.73 USD+5,058.73 USD+239.75%796.84 GAS3,530.00 USD1,208.25 USD-2,321.75 USD-65.77%134.30 GAS
10/11/20219.93 USD+10.36%-62.22%2,120.00 USD7,921.32 USD+5,801.32 USD+273.65%797.85 GAS3,530.00 USD1,333.41 USD-2,196.59 USD-62.23%134.30 GAS
10/18/20218.59 USD-13.51%-67.32%2,130.00 USD6,861.36 USD+4,731.36 USD+222.13%799.01 GAS3,530.00 USD1,153.31 USD-2,376.69 USD-67.33%134.30 GAS
10/25/20219.23 USD+7.47%-64.88%2,140.00 USD7,383.81 USD+5,243.81 USD+245.04%800.09 GAS3,530.00 USD1,239.44 USD-2,290.56 USD-64.89%134.30 GAS
11/01/20218.96 USD-2.93%-65.91%2,150.00 USD7,177.75 USD+5,027.75 USD+233.85%801.21 GAS3,530.00 USD1,203.18 USD-2,326.82 USD-65.92%134.30 GAS
11/08/20218.85 USD-1.23%-66.33%2,160.00 USD7,099.79 USD+4,939.79 USD+228.69%802.34 GAS3,530.00 USD1,188.43 USD-2,341.57 USD-66.33%134.30 GAS
11/15/20218.62 USD-2.60%-67.20%2,170.00 USD6,925.18 USD+4,755.18 USD+219.13%803.50 GAS3,530.00 USD1,157.53 USD-2,372.47 USD-67.21%134.30 GAS
11/22/20218.42 USD-2.27%-67.95%2,180.00 USD6,777.65 USD+4,597.65 USD+210.90%804.69 GAS3,530.00 USD1,131.20 USD-2,398.80 USD-67.95%134.30 GAS
11/29/20217.84 USD-6.96%-70.18%2,190.00 USD6,316.19 USD+4,126.19 USD+188.41%805.96 GAS3,530.00 USD1,052.51 USD-2,477.49 USD-70.18%134.30 GAS
12/06/20216.04 USD-22.92%-77.01%2,200.00 USD4,878.33 USD+2,678.33 USD+121.74%807.62 GAS3,530.00 USD811.25 USD-2,718.75 USD-77.02%134.30 GAS
12/13/20216.22 USD+2.95%-76.34%2,210.00 USD5,032.40 USD+2,822.40 USD+127.71%809.23 GAS3,530.00 USD835.20 USD-2,694.80 USD-76.34%134.30 GAS
12/20/20215.85 USD-5.91%-77.73%2,220.00 USD4,745.03 USD+2,525.03 USD+113.74%810.93 GAS3,530.00 USD785.85 USD-2,744.15 USD-77.74%134.30 GAS
12/27/20216.51 USD+11.31%-75.21%2,230.00 USD5,291.79 USD+3,061.79 USD+137.30%812.47 GAS3,530.00 USD874.75 USD-2,655.25 USD-75.22%134.30 GAS
01/03/20226.33 USD-2.89%-75.93%2,240.00 USD5,148.79 USD+2,908.79 USD+129.86%814.05 GAS3,530.00 USD849.46 USD-2,680.54 USD-75.94%134.30 GAS
01/10/20225.32 USD-15.97%-79.78%2,250.00 USD4,336.45 USD+2,086.45 USD+92.73%815.93 GAS3,530.00 USD713.79 USD-2,816.21 USD-79.78%134.30 GAS
01/17/20225.50 USD+3.38%-79.09%2,260.00 USD4,493.14 USD+2,233.14 USD+98.81%817.75 GAS3,530.00 USD737.93 USD-2,792.07 USD-79.10%134.30 GAS
01/24/20224.51 USD-17.90%-82.83%2,270.00 USD3,699.01 USD+1,429.01 USD+62.95%819.97 GAS3,530.00 USD605.87 USD-2,924.13 USD-82.84%134.30 GAS
01/31/20224.88 USD+8.06%-81.45%2,280.00 USD4,007.17 USD+1,727.17 USD+75.75%822.02 GAS3,530.00 USD654.70 USD-2,875.30 USD-81.45%134.30 GAS
02/07/20225.62 USD+15.17%-78.64%2,290.00 USD4,624.90 USD+2,334.90 USD+101.96%823.80 GAS3,530.00 USD753.99 USD-2,776.01 USD-78.64%134.30 GAS
02/14/20225.46 USD-2.68%-79.21%2,300.00 USD4,510.98 USD+2,210.98 USD+96.13%825.63 GAS3,530.00 USD733.79 USD-2,796.21 USD-79.21%134.30 GAS
02/21/20225.04 USD-7.69%-80.81%2,310.00 USD4,174.18 USD+1,864.18 USD+80.70%827.61 GAS3,530.00 USD677.38 USD-2,852.62 USD-80.81%134.30 GAS
02/28/20224.84 USD-3.99%-81.57%2,320.00 USD4,017.46 USD+1,697.46 USD+73.17%829.68 GAS3,530.00 USD650.32 USD-2,879.68 USD-81.58%134.30 GAS
03/07/20224.52 USD-6.73%-82.81%2,330.00 USD3,757.24 USD+1,427.24 USD+61.25%831.89 GAS3,530.00 USD606.58 USD-2,923.42 USD-82.82%134.30 GAS
03/14/20224.45 USD-1.50%-83.07%2,340.00 USD3,710.90 USD+1,370.90 USD+58.59%834.14 GAS3,530.00 USD597.49 USD-2,932.51 USD-83.07%134.30 GAS
03/21/20224.79 USD+7.68%-81.77%2,350.00 USD4,006.01 USD+1,656.01 USD+70.47%836.22 GAS3,530.00 USD643.39 USD-2,886.61 USD-81.77%134.30 GAS
03/28/20225.37 USD+12.11%-79.56%2,360.00 USD4,501.22 USD+2,141.22 USD+90.73%838.09 GAS3,530.00 USD721.32 USD-2,808.68 USD-79.57%134.30 GAS
04/04/20226.05 USD+12.53%-77.00%2,370.00 USD5,075.34 USD+2,705.34 USD+114.15%839.74 GAS3,530.00 USD811.72 USD-2,718.28 USD-77.01%134.30 GAS
04/11/20224.94 USD-18.23%-81.19%2,380.00 USD4,160.18 USD+1,780.18 USD+74.80%841.76 GAS3,530.00 USD663.76 USD-2,866.24 USD-81.20%134.30 GAS
04/18/20224.79 USD-3.05%-81.77%2,390.00 USD4,043.47 USD+1,653.47 USD+69.18%843.85 GAS3,530.00 USD643.54 USD-2,886.46 USD-81.77%134.30 GAS
04/25/20224.89 USD+2.04%-81.39%2,400.00 USD4,135.88 USD+1,735.88 USD+72.33%845.89 GAS3,530.00 USD656.66 USD-2,873.34 USD-81.40%134.30 GAS
05/02/20224.12 USD-15.79%-84.33%2,410.00 USD3,492.98 USD+1,082.98 USD+44.94%848.32 GAS3,530.00 USD553.00 USD-2,977.00 USD-84.33%134.30 GAS
05/09/20223.55 USD-13.84%-86.50%2,420.00 USD3,019.46 USD+599.46 USD+24.77%851.14 GAS3,530.00 USD476.45 USD-3,053.55 USD-86.50%134.30 GAS
05/16/20222.56 USD-27.98%-90.28%2,430.00 USD2,184.58 USD-245.42 USD-10.10%855.05 GAS3,530.00 USD343.13 USD-3,186.87 USD-90.28%134.30 GAS
05/23/20222.65 USD+3.86%-89.90%2,440.00 USD2,278.92 USD-161.08 USD-6.60%858.82 GAS3,530.00 USD356.38 USD-3,173.62 USD-89.90%134.30 GAS
05/30/20222.83 USD+6.72%-89.22%2,450.00 USD2,442.04 USD-7.96 USD-0.32%862.35 GAS3,530.00 USD380.33 USD-3,149.67 USD-89.23%134.30 GAS
06/06/20223.16 USD+11.47%-87.99%2,460.00 USD2,732.20 USD+272.20 USD+11.06%865.52 GAS3,530.00 USD423.96 USD-3,106.04 USD-87.99%134.30 GAS
06/13/20222.97 USD-5.89%-88.69%2,470.00 USD2,581.39 USD+111.39 USD+4.51%868.89 GAS3,530.00 USD399.01 USD-3,130.99 USD-88.70%134.30 GAS
06/20/20222.60 USD-12.52%-90.11%2,480.00 USD2,268.11 USD-211.89 USD-8.54%872.73 GAS3,530.00 USD349.04 USD-3,180.96 USD-90.11%134.30 GAS
06/27/20222.88 USD+10.80%-89.04%2,490.00 USD2,522.99 USD+32.99 USD+1.33%876.20 GAS3,530.00 USD386.72 USD-3,143.28 USD-89.04%134.30 GAS
07/04/20222.66 USD-7.64%-89.88%2,500.00 USD2,340.14 USD-159.86 USD-6.39%879.96 GAS3,530.00 USD357.16 USD-3,172.84 USD-89.88%134.30 GAS
07/11/20222.82 USD+6.02%-89.27%2,510.00 USD2,491.05 USD-18.95 USD-0.75%883.51 GAS3,530.00 USD378.67 USD-3,151.33 USD-89.27%134.30 GAS
07/18/20222.65 USD-6.06%-89.92%2,520.00 USD2,350.14 USD-169.86 USD-6.74%887.28 GAS3,530.00 USD355.73 USD-3,174.27 USD-89.92%134.30 GAS
07/25/20222.82 USD+6.44%-89.27%2,530.00 USD2,511.57 USD-18.43 USD-0.73%890.83 GAS3,530.00 USD378.65 USD-3,151.35 USD-89.27%134.30 GAS
08/01/20223.00 USD+6.50%-88.57%2,540.00 USD2,684.85 USD+144.85 USD+5.70%894.16 GAS3,530.00 USD403.27 USD-3,126.73 USD-88.58%134.30 GAS
08/08/20223.03 USD+0.86%-88.48%2,550.00 USD2,717.84 USD+167.84 USD+6.58%897.46 GAS3,530.00 USD406.72 USD-3,123.28 USD-88.48%134.30 GAS
08/15/20223.18 USD+4.89%-87.91%2,560.00 USD2,860.79 USD+300.79 USD+11.75%900.61 GAS3,530.00 USD426.62 USD-3,103.38 USD-87.91%134.30 GAS
08/22/20222.65 USD-16.68%-89.93%2,570.00 USD2,393.54 USD-176.46 USD-6.87%904.39 GAS3,530.00 USD355.45 USD-3,174.55 USD-89.93%134.30 GAS
08/29/20222.42 USD-8.40%-90.77%2,580.00 USD2,202.49 USD-377.51 USD-14.63%908.51 GAS3,530.00 USD325.59 USD-3,204.41 USD-90.78%134.30 GAS
09/05/20222.45 USD+0.88%-90.69%2,590.00 USD2,231.85 USD-358.15 USD-13.83%912.60 GAS3,530.00 USD328.45 USD-3,201.55 USD-90.70%134.30 GAS
09/12/20222.51 USD+2.62%-90.45%2,600.00 USD2,300.43 USD-299.57 USD-11.52%916.58 GAS3,530.00 USD337.07 USD-3,192.93 USD-90.45%134.30 GAS
09/19/20222.43 USD-3.02%-90.74%2,610.00 USD2,240.96 USD-369.04 USD-14.14%920.69 GAS3,530.00 USD326.89 USD-3,203.11 USD-90.74%134.30 GAS
09/26/20222.29 USD-6.03%-91.30%2,620.00 USD2,115.81 USD-504.19 USD-19.24%925.06 GAS3,530.00 USD307.18 USD-3,222.82 USD-91.30%134.30 GAS
10/03/20222.24 USD-2.08%-91.48%2,630.00 USD2,081.87 USD-548.13 USD-20.84%929.53 GAS3,530.00 USD300.80 USD-3,229.20 USD-91.48%134.30 GAS
10/10/20222.29 USD+2.42%-91.27%2,640.00 USD2,142.31 USD-497.69 USD-18.85%933.88 GAS3,530.00 USD308.09 USD-3,221.91 USD-91.27%134.30 GAS
10/17/20222.14 USD-6.63%-91.85%2,650.00 USD2,010.32 USD-639.68 USD-24.14%938.55 GAS3,530.00 USD287.67 USD-3,242.33 USD-91.85%134.30 GAS
10/24/20222.62 USD+22.28%-90.03%2,660.00 USD2,468.26 USD-191.74 USD-7.21%942.37 GAS3,530.00 USD351.77 USD-3,178.23 USD-90.03%134.30 GAS
10/31/20222.28 USD-12.79%-91.31%2,670.00 USD2,162.56 USD-507.44 USD-19.01%946.75 GAS3,530.00 USD306.78 USD-3,223.22 USD-91.31%134.30 GAS
11/07/20222.55 USD+11.62%-90.30%2,680.00 USD2,423.91 USD-256.09 USD-9.56%950.67 GAS3,530.00 USD342.43 USD-3,187.57 USD-90.30%134.30 GAS
11/14/20222.11 USD-17.23%-91.97%2,690.00 USD2,016.29 USD-673.71 USD-25.05%955.41 GAS3,530.00 USD283.43 USD-3,246.57 USD-91.97%134.30 GAS
11/21/20222.12 USD+0.33%-91.94%2,700.00 USD2,032.90 USD-667.10 USD-24.71%960.13 GAS3,530.00 USD284.36 USD-3,245.64 USD-91.94%134.30 GAS
11/28/20222.26 USD+6.66%-91.41%2,710.00 USD2,178.34 USD-531.66 USD-19.62%964.55 GAS3,530.00 USD303.31 USD-3,226.69 USD-91.41%134.30 GAS
12/05/20222.24 USD-0.69%-91.47%2,720.00 USD2,173.36 USD-546.64 USD-20.10%969.01 GAS3,530.00 USD301.22 USD-3,228.78 USD-91.47%134.30 GAS
12/12/20222.33 USD+4.01%-91.12%2,730.00 USD2,270.42 USD-459.58 USD-16.83%973.30 GAS3,530.00 USD313.29 USD-3,216.71 USD-91.12%134.30 GAS
12/19/20222.11 USD-9.58%-91.97%2,740.00 USD2,062.85 USD-677.15 USD-24.71%978.04 GAS3,530.00 USD283.27 USD-3,246.73 USD-91.98%134.30 GAS
12/26/20222.15 USD+1.81%-91.83%2,750.00 USD2,110.17 USD-639.83 USD-23.27%982.69 GAS3,530.00 USD288.39 USD-3,241.61 USD-91.83%134.30 GAS
01/02/20232.00 USD-6.69%-92.38%2,760.00 USD1,978.95 USD-781.05 USD-28.30%987.68 GAS3,530.00 USD269.09 USD-3,260.91 USD-92.38%134.30 GAS
01/09/20232.07 USD+3.45%-92.11%2,770.00 USD2,057.25 USD-712.75 USD-25.73%992.51 GAS3,530.00 USD278.38 USD-3,251.62 USD-92.11%134.30 GAS
01/16/20232.42 USD+16.74%-90.79%2,780.00 USD2,411.70 USD-368.30 USD-13.25%996.64 GAS3,530.00 USD324.99 USD-3,205.01 USD-90.79%134.30 GAS
01/23/20232.59 USD+6.85%-90.16%2,790.00 USD2,586.99 USD-203.01 USD-7.28%1,000.51 GAS3,530.00 USD347.27 USD-3,182.73 USD-90.16%134.30 GAS
01/30/20232.66 USD+2.82%-89.88%2,800.00 USD2,670.07 USD-129.93 USD-4.64%1,004.27 GAS3,530.00 USD357.08 USD-3,172.92 USD-89.88%134.30 GAS
02/06/20232.65 USD-0.20%-89.90%2,810.00 USD2,674.63 USD-135.37 USD-4.82%1,008.03 GAS3,530.00 USD356.35 USD-3,173.65 USD-89.91%134.30 GAS
02/13/20233.10 USD+16.90%-88.20%2,820.00 USD3,136.68 USD+316.68 USD+11.23%1,011.26 GAS3,530.00 USD416.58 USD-3,113.42 USD-88.20%134.30 GAS
02/20/20233.45 USD+11.20%-86.88%2,830.00 USD3,497.85 USD+667.85 USD+23.60%1,014.16 GAS3,530.00 USD463.22 USD-3,066.78 USD-86.88%134.30 GAS
02/27/20233.56 USD+3.11%-86.47%2,840.00 USD3,616.60 USD+776.60 USD+27.35%1,016.97 GAS3,530.00 USD477.62 USD-3,052.38 USD-86.47%134.30 GAS
03/06/20233.20 USD-9.91%-87.81%2,850.00 USD3,268.37 USD+418.37 USD+14.68%1,020.09 GAS3,530.00 USD430.31 USD-3,099.69 USD-87.81%134.30 GAS
03/13/20232.90 USD-9.43%-88.96%2,860.00 USD2,970.03 USD+110.03 USD+3.85%1,023.53 GAS3,530.00 USD389.71 USD-3,140.29 USD-88.96%134.30 GAS
03/20/20233.66 USD+25.96%-86.09%2,870.00 USD3,751.09 USD+881.09 USD+30.70%1,026.27 GAS3,530.00 USD490.89 USD-3,039.11 USD-86.09%134.30 GAS
03/27/20233.43 USD-6.16%-86.95%2,880.00 USD3,530.04 USD+650.04 USD+22.57%1,029.18 GAS3,530.00 USD460.65 USD-3,069.35 USD-86.95%134.30 GAS
04/03/20233.33 USD-2.87%-87.32%2,890.00 USD3,438.80 USD+548.80 USD+18.99%1,032.19 GAS3,530.00 USD447.44 USD-3,082.56 USD-87.32%134.30 GAS
04/10/20233.40 USD+2.07%-87.06%2,900.00 USD3,520.09 USD+620.09 USD+21.38%1,035.13 GAS3,530.00 USD456.72 USD-3,073.28 USD-87.06%134.30 GAS
04/17/20233.52 USD+3.63%-86.59%2,910.00 USD3,657.78 USD+747.78 USD+25.70%1,037.96 GAS3,530.00 USD473.29 USD-3,056.71 USD-86.59%134.30 GAS
04/24/20233.15 USD-10.67%-88.02%2,920.00 USD3,277.57 USD+357.57 USD+12.25%1,041.14 GAS3,530.00 USD422.80 USD-3,107.20 USD-88.02%134.30 GAS
05/01/20233.15 USD+0.11%-88.01%2,930.00 USD3,291.02 USD+361.02 USD+12.32%1,044.31 GAS3,530.00 USD423.24 USD-3,106.76 USD-88.01%134.30 GAS
05/08/20232.98 USD-5.41%-88.66%2,940.00 USD3,122.95 USD+182.95 USD+6.22%1,047.66 GAS3,530.00 USD400.34 USD-3,129.66 USD-88.66%134.30 GAS
05/15/20232.72 USD-8.93%-89.67%2,950.00 USD2,853.99 USD-96.01 USD-3.25%1,051.35 GAS3,530.00 USD364.58 USD-3,165.42 USD-89.67%134.30 GAS
05/22/20232.72 USD+0.08%-89.66%2,960.00 USD2,866.31 USD-93.69 USD-3.17%1,055.03 GAS3,530.00 USD364.88 USD-3,165.12 USD-89.66%134.30 GAS
05/29/20232.97 USD+9.46%-88.68%2,970.00 USD3,147.49 USD+177.49 USD+5.98%1,058.39 GAS3,530.00 USD399.40 USD-3,130.60 USD-88.69%134.30 GAS
06/05/20232.85 USD-4.35%-89.18%2,980.00 USD3,020.54 USD+40.54 USD+1.36%1,061.90 GAS3,530.00 USD382.02 USD-3,147.98 USD-89.18%134.30 GAS
06/12/20232.29 USD-19.37%-91.27%2,990.00 USD2,445.45 USD-544.55 USD-18.21%1,066.26 GAS3,530.00 USD308.02 USD-3,221.98 USD-91.27%134.30 GAS
06/19/20232.32 USD+1.24%-91.16%3,000.00 USD2,485.65 USD-514.35 USD-17.14%1,070.57 GAS3,530.00 USD311.83 USD-3,218.17 USD-91.17%134.30 GAS
06/26/20232.63 USD+13.31%-89.99%3,010.00 USD2,826.46 USD-183.54 USD-6.10%1,074.37 GAS3,530.00 USD353.33 USD-3,176.67 USD-89.99%134.30 GAS
07/03/20232.69 USD+2.08%-89.78%3,020.00 USD2,895.23 USD-124.77 USD-4.13%1,078.09 GAS3,530.00 USD360.67 USD-3,169.33 USD-89.78%134.30 GAS
07/10/20232.57 USD-4.17%-90.21%3,030.00 USD2,784.52 USD-245.48 USD-8.10%1,081.98 GAS3,530.00 USD345.64 USD-3,184.36 USD-90.21%134.30 GAS
07/17/20232.72 USD+5.48%-89.67%3,040.00 USD2,947.21 USD-92.79 USD-3.05%1,085.66 GAS3,530.00 USD364.59 USD-3,165.41 USD-89.67%134.30 GAS
07/24/20232.75 USD+1.22%-89.54%3,050.00 USD2,993.15 USD-56.85 USD-1.86%1,089.30 GAS3,530.00 USD369.04 USD-3,160.96 USD-89.55%134.30 GAS
07/31/20232.77 USD+0.61%-89.48%3,060.00 USD3,021.50 USD-38.50 USD-1.26%1,092.92 GAS3,530.00 USD371.30 USD-3,158.70 USD-89.48%134.30 GAS
08/07/20232.67 USD-3.41%-89.84%3,070.00 USD2,928.32 USD-141.68 USD-4.61%1,096.66 GAS3,530.00 USD358.62 USD-3,171.38 USD-89.84%134.30 GAS
08/14/20232.64 USD-1.26%-89.97%3,080.00 USD2,901.40 USD-178.60 USD-5.80%1,100.45 GAS3,530.00 USD354.10 USD-3,175.90 USD-89.97%134.30 GAS
08/21/20232.27 USD-13.84%-91.36%3,090.00 USD2,509.89 USD-580.11 USD-18.77%1,104.85 GAS3,530.00 USD305.10 USD-3,224.90 USD-91.36%134.30 GAS
08/28/20232.25 USD-0.76%-91.42%3,100.00 USD2,500.90 USD-599.10 USD-19.33%1,109.29 GAS3,530.00 USD302.79 USD-3,227.21 USD-91.42%134.30 GAS
09/04/20232.22 USD-1.41%-91.54%3,110.00 USD2,475.61 USD-634.39 USD-20.40%1,113.79 GAS3,530.00 USD298.52 USD-3,231.48 USD-91.54%134.30 GAS
09/11/20232.24 USD+0.72%-91.48%3,120.00 USD2,503.50 USD-616.50 USD-19.76%1,118.25 GAS3,530.00 USD300.67 USD-3,229.33 USD-91.48%134.30 GAS
09/18/20232.44 USD+9.15%-90.70%3,130.00 USD2,742.67 USD-387.33 USD-12.37%1,122.34 GAS3,530.00 USD328.20 USD-3,201.80 USD-90.70%134.30 GAS
09/25/20232.40 USD-1.87%-90.87%3,140.00 USD2,701.49 USD-438.51 USD-13.97%1,126.51 GAS3,530.00 USD322.07 USD-3,207.93 USD-90.88%134.30 GAS
10/02/20232.43 USD+1.36%-90.75%3,150.00 USD2,748.17 USD-401.83 USD-12.76%1,130.63 GAS3,530.00 USD326.45 USD-3,203.55 USD-90.75%134.30 GAS
10/09/20232.40 USD-1.28%-90.87%3,160.00 USD2,723.06 USD-436.94 USD-13.83%1,134.79 GAS3,530.00 USD322.28 USD-3,207.72 USD-90.87%134.30 GAS
10/16/20232.31 USD-3.79%-91.21%3,170.00 USD2,629.77 USD-540.23 USD-17.04%1,139.12 GAS3,530.00 USD310.05 USD-3,219.95 USD-91.22%134.30 GAS
10/23/20232.62 USD+13.44%-90.03%3,180.00 USD2,993.10 USD-186.90 USD-5.88%1,142.94 GAS3,530.00 USD351.71 USD-3,178.29 USD-90.04%134.30 GAS
10/30/20234.94 USD+88.58%-81.21%3,190.00 USD5,654.50 USD+2,464.50 USD+77.26%1,144.97 GAS3,530.00 USD663.27 USD-2,866.73 USD-81.21%134.30 GAS
11/06/202311.08 USD+124.37%-57.83%3,200.00 USD12,696.74 USD+9,496.74 USD+296.77%1,145.87 GAS3,530.00 USD1,488.14 USD-2,041.86 USD-57.84%134.30 GAS
11/13/20239.42 USD-14.99%-64.16%3,210.00 USD10,803.06 USD+7,593.06 USD+236.54%1,146.93 GAS3,530.00 USD1,265.02 USD-2,264.98 USD-64.16%134.30 GAS
11/20/20238.29 USD-11.96%-68.44%3,220.00 USD9,521.04 USD+6,301.04 USD+195.68%1,148.14 GAS3,530.00 USD1,113.73 USD-2,416.27 USD-68.45%134.30 GAS
11/27/20238.57 USD+3.36%-67.38%3,230.00 USD9,850.57 USD+6,620.57 USD+204.97%1,149.30 GAS3,530.00 USD1,151.10 USD-2,378.90 USD-67.39%134.30 GAS
12/04/20238.17 USD-4.70%-68.92%3,240.00 USD9,397.58 USD+6,157.58 USD+190.05%1,150.53 GAS3,530.00 USD1,097.00 USD-2,433.00 USD-68.92%134.30 GAS
12/11/20237.98 USD-2.33%-69.64%3,250.00 USD9,189.08 USD+5,939.08 USD+182.74%1,151.78 GAS3,530.00 USD1,071.50 USD-2,458.50 USD-69.65%134.30 GAS
12/18/20237.08 USD-11.23%-73.05%3,260.00 USD8,167.22 USD+4,907.22 USD+150.53%1,153.19 GAS3,530.00 USD951.18 USD-2,578.82 USD-73.05%134.30 GAS
12/25/20236.90 USD-2.62%-73.76%3,270.00 USD7,962.84 USD+4,692.84 USD+143.51%1,154.64 GAS3,530.00 USD926.21 USD-2,603.79 USD-73.76%134.30 GAS
01/01/20246.85 USD-0.76%-73.95%3,280.00 USD7,912.64 USD+4,632.64 USD+141.24%1,156.10 GAS3,530.00 USD919.21 USD-2,610.79 USD-73.96%134.30 GAS
01/08/20245.48 USD-20.02%-79.17%3,290.00 USD6,338.72 USD+3,048.72 USD+92.67%1,157.93 GAS3,530.00 USD735.20 USD-2,794.80 USD-79.17%134.30 GAS
01/15/20245.79 USD+5.78%-77.97%3,300.00 USD6,714.93 USD+3,414.93 USD+103.48%1,159.65 GAS3,530.00 USD777.68 USD-2,752.32 USD-77.97%134.30 GAS
01/22/20246.29 USD+8.64%-76.06%3,310.00 USD7,305.36 USD+3,995.36 USD+120.71%1,161.24 GAS3,530.00 USD844.90 USD-2,685.10 USD-76.07%134.30 GAS
01/29/20245.85 USD-7.03%-77.74%3,320.00 USD6,802.00 USD+3,482.00 USD+104.88%1,162.95 GAS3,530.00 USD785.53 USD-2,744.47 USD-77.75%134.30 GAS
02/05/20245.58 USD-4.65%-78.78%3,330.00 USD6,496.01 USD+3,166.01 USD+95.08%1,164.75 GAS3,530.00 USD749.04 USD-2,780.96 USD-78.78%134.30 GAS
02/12/20246.11 USD+9.61%-76.74%3,340.00 USD7,130.17 USD+3,790.17 USD+113.48%1,166.38 GAS3,530.00 USD821.01 USD-2,708.99 USD-76.74%134.30 GAS
02/19/20246.49 USD+6.21%-75.29%3,350.00 USD7,582.63 USD+4,232.63 USD+126.35%1,167.92 GAS3,530.00 USD871.95 USD-2,658.05 USD-75.30%134.30 GAS
02/26/20246.34 USD-2.44%-75.90%3,360.00 USD7,407.46 USD+4,047.46 USD+120.46%1,169.50 GAS3,530.00 USD850.66 USD-2,679.34 USD-75.90%134.30 GAS
03/04/20247.79 USD+22.99%-70.35%3,370.00 USD9,120.80 USD+5,750.80 USD+170.65%1,170.78 GAS3,530.00 USD1,046.27 USD-2,483.73 USD-70.36%134.30 GAS
03/11/20247.05 USD-9.54%-73.18%3,380.00 USD8,261.03 USD+4,881.03 USD+144.41%1,172.20 GAS3,530.00 USD946.50 USD-2,583.50 USD-73.19%134.30 GAS
03/18/20246.73 USD-4.54%-74.40%3,390.00 USD7,895.77 USD+4,505.77 USD+132.91%1,173.69 GAS3,530.00 USD903.50 USD-2,626.50 USD-74.41%134.30 GAS
03/25/20246.55 USD-2.66%-75.08%3,400.00 USD7,695.96 USD+4,295.96 USD+126.35%1,175.21 GAS3,530.00 USD879.49 USD-2,650.51 USD-75.09%134.30 GAS
04/01/20246.95 USD+6.13%-73.55%3,410.00 USD8,177.63 USD+4,767.63 USD+139.81%1,176.65 GAS3,530.00 USD933.40 USD-2,596.60 USD-73.56%134.30 GAS
04/08/20246.27 USD-9.76%-76.13%3,420.00 USD7,389.63 USD+3,969.63 USD+116.07%1,178.25 GAS3,530.00 USD842.31 USD-2,687.69 USD-76.14%134.30 GAS
04/15/20245.38 USD-14.16%-79.51%3,430.00 USD6,353.53 USD+2,923.53 USD+85.23%1,180.10 GAS3,530.00 USD723.07 USD-2,806.93 USD-79.52%134.30 GAS
04/22/20245.58 USD+3.59%-78.78%3,440.00 USD6,591.80 USD+3,151.80 USD+91.62%1,181.90 GAS3,530.00 USD749.05 USD-2,780.95 USD-78.78%134.30 GAS
04/29/20245.48 USD-1.83%-79.17%3,450.00 USD6,480.98 USD+3,030.98 USD+87.85%1,183.72 GAS3,530.00 USD735.32 USD-2,794.68 USD-79.17%134.30 GAS
05/06/20245.18 USD-5.38%-80.29%3,460.00 USD6,142.07 USD+2,682.07 USD+77.52%1,185.65 GAS3,530.00 USD695.74 USD-2,834.26 USD-80.29%134.30 GAS
05/13/20244.90 USD-5.42%-81.35%3,470.00 USD5,819.37 USD+2,349.37 USD+67.71%1,187.69 GAS3,530.00 USD658.05 USD-2,871.95 USD-81.36%134.30 GAS
05/20/20244.97 USD+1.51%-81.07%3,480.00 USD5,917.04 USD+2,437.04 USD+70.03%1,189.70 GAS3,530.00 USD667.96 USD-2,862.04 USD-81.08%134.30 GAS
05/27/20245.12 USD+3.01%-80.50%3,490.00 USD6,105.23 USD+2,615.23 USD+74.93%1,191.66 GAS3,530.00 USD688.08 USD-2,841.92 USD-80.51%134.30 GAS
06/03/20244.90 USD-4.30%-81.34%3,500.00 USD5,852.79 USD+2,352.79 USD+67.22%1,193.69 GAS3,530.00 USD658.50 USD-2,871.50 USD-81.35%134.30 GAS
06/10/20244.42 USD-9.84%-83.18%3,510.00 USD5,286.80 USD+1,776.80 USD+50.62%1,195.96 GAS3,530.00 USD593.70 USD-2,936.30 USD-83.18%134.30 GAS
06/17/20244.10 USD-7.31%-84.41%3,520.00 USD4,910.15 USD+1,390.15 USD+39.49%1,198.40 GAS3,530.00 USD550.28 USD-2,979.72 USD-84.41%134.30 GAS
06/24/20243.58 USD-12.58%-86.37%3,530.00 USD4,302.30 USD+772.30 USD+21.88%1,201.19 GAS3,530.00 USD481.04 USD-3,048.96 USD-86.37%134.30 GAS

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the GAS DCA tool

How to use this Gas Investment Calculator

To use this GAS DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this GAS DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Gas, as well as the frequency of your investments (such as weekly or monthly). This GAS DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this GAS DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Gas investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Gas investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Gas investment. You can do this by accessing your investment account and viewing your Gas balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this GAS DCA crypto calculator is typically calculated by adding up the total value of all of the Gas that you have invested in. This value is typically calculated by multiplying the number of Gas that you have invested in by the current market price of Gas.

For example, let's say that you have invested a total of 5 Gas using the DCA strategy, and the current market price of Gas is $500. In this case, the portfolio value of your Gas investment would be 5 x $500 = $2,500.

Additionally, this GAS DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Gas investments.

Overall, the portfolio value in this GAS DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

GAS Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GAS DCA involves investing a fixed amount of money into GAS (Gas) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how GAS DCA works: let's say that you want to invest $500 in Gas. Instead of buying $500 worth of Gas all at once, you could use the GAS DCA strategy to buy $100 worth of Gas every week for five weeks. This means that you would be buying Gas at different prices each week, depending on how the market is moving. If the price of Gas goes up during those five weeks, you will be buying less Gas each week. But if the price of Gas goes down, you will be buying more Gas each week.

The main advantage of using the GAS DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, GAS DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the GAS DCA strategy is a popular and effective way to invest in Gas. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Gas?

To invest in Gas, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Gas trading.

OKEx is a cryptocurrency exchange that offers Gas trading. To invest in Gas in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Gas on OKEx: Once you have funds in your OKEx account, you can search for Gas on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Gas.
  4. Place an order to buy Gas: Once you have found Gas on OKEx, you can place an order to buy it. You will need to specify the amount of Gas that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Gas investment: After you have placed your order, your investment in Gas will be processed and your Gas will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Gas balance and trade history.

Overall, investing in Gas using OKEx is a simple and straightforward process. By following these steps, you can easily add Gas to your investment portfolio and start benefiting from its potential growth.