Dollar-cost averaging (DCA) calculator for Galatasaray Fan Token (GAL) Galatasaray Fan Token Logo

Buying 10.00 USD of GAL weekly from June 5, 2020 to February 28, 2024 would have turned 1.95k USD into 1.42k USD (-27.16%)

You can customize the Galatasaray Fan Token dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.95k USD
195 Investments
Total GAL purchased
663.97
Value in crypto
Current value of your GAL
1.42k USD
Value in FIAT
Cost AVG profit
-529.65 USD
ROI : -27.16%

Lump Sum Investment Summary

Lump sum invest
1.95k USD
on 06/05/2020
GAL purchased
418.27
Value in crypto
Current lump sum value
894.74 USD
Value in FIAT
Lump sum profit
-1.06k USD
ROI : -54.12%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
GAL Value
Profit
Profit %
GAL Total
Total Invested
GAL Value
Profit
Profit %
GAL Total
06/05/20204.66 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%2.14 GAL1,950.00 USD1,949.61 USD-0.39 USD-0.02%418.27 GAL
06/12/20204.17 USD-10.48%-10.48%20.00 USD18.95 USD-1.05 USD-5.26%4.54 GAL1,950.00 USD1,745.31 USD-204.69 USD-10.50%418.27 GAL
06/19/20202.79 USD-33.12%-40.13%30.00 USD22.67 USD-7.33 USD-24.43%8.12 GAL1,950.00 USD1,167.25 USD-782.75 USD-40.14%418.27 GAL
06/26/20203.02 USD+8.27%-35.18%40.00 USD34.54 USD-5.46 USD-13.64%11.43 GAL1,950.00 USD1,263.82 USD-686.18 USD-35.19%418.27 GAL
07/03/20202.09 USD-30.89%-55.20%50.00 USD33.87 USD-16.13 USD-32.26%16.22 GAL1,950.00 USD873.45 USD-1,076.55 USD-55.21%418.27 GAL
07/10/20202.11 USD+1.01%-54.75%60.00 USD44.21 USD-15.79 USD-26.32%20.96 GAL1,950.00 USD882.24 USD-1,067.76 USD-54.76%418.27 GAL
07/17/20202.06 USD-2.31%-55.79%70.00 USD53.19 USD-16.81 USD-24.02%25.81 GAL1,950.00 USD861.86 USD-1,088.14 USD-55.80%418.27 GAL
07/24/20202.49 USD+21.06%-46.48%80.00 USD74.39 USD-5.61 USD-7.02%29.82 GAL1,950.00 USD1,043.35 USD-906.65 USD-46.50%418.27 GAL
07/31/20202.68 USD+7.39%-42.53%90.00 USD89.88 USD-0.12 USD-0.13%33.55 GAL1,950.00 USD1,120.48 USD-829.52 USD-42.54%418.27 GAL
08/07/20202.53 USD-5.58%-45.74%100.00 USD94.86 USD-5.14 USD-5.14%37.51 GAL1,950.00 USD1,057.93 USD-892.07 USD-45.75%418.27 GAL
08/14/20202.97 USD+17.53%-36.23%110.00 USD121.49 USD+11.49 USD+10.44%40.87 GAL1,950.00 USD1,243.34 USD-706.66 USD-36.24%418.27 GAL
08/21/20202.82 USD-5.27%-39.59%120.00 USD125.08 USD+5.08 USD+4.23%44.42 GAL1,950.00 USD1,177.78 USD-772.22 USD-39.60%418.27 GAL
08/28/20202.45 USD-13.00%-47.44%130.00 USD118.82 USD-11.18 USD-8.60%48.50 GAL1,950.00 USD1,024.68 USD-925.32 USD-47.45%418.27 GAL
09/04/20201.78 USD-27.56%-61.93%140.00 USD96.07 USD-43.93 USD-31.38%54.13 GAL1,950.00 USD742.28 USD-1,207.72 USD-61.93%418.27 GAL
09/11/20202.08 USD+16.94%-55.48%150.00 USD122.34 USD-27.66 USD-18.44%58.95 GAL1,950.00 USD867.99 USD-1,082.01 USD-55.49%418.27 GAL
09/18/20202.83 USD+36.24%-39.35%160.00 USD176.67 USD+16.67 USD+10.42%62.49 GAL1,950.00 USD1,182.53 USD-767.47 USD-39.36%418.27 GAL
09/25/20202.67 USD-5.62%-42.75%170.00 USD176.75 USD+6.75 USD+3.97%66.24 GAL1,950.00 USD1,116.13 USD-833.87 USD-42.76%418.27 GAL
10/02/20202.34 USD-12.20%-49.74%180.00 USD165.18 USD-14.82 USD-8.23%70.50 GAL1,950.00 USD979.96 USD-970.04 USD-49.75%418.27 GAL
10/09/20202.16 USD-7.72%-53.62%190.00 USD162.42 USD-27.58 USD-14.51%75.13 GAL1,950.00 USD904.28 USD-1,045.72 USD-53.63%418.27 GAL
10/16/20202.26 USD+4.66%-51.46%200.00 USD179.98 USD-20.02 USD-10.01%79.55 GAL1,950.00 USD946.38 USD-1,003.62 USD-51.47%418.27 GAL
10/23/20202.51 USD+11.08%-46.08%210.00 USD209.91 USD-0.09 USD-0.04%83.52 GAL1,950.00 USD1,051.19 USD-898.81 USD-46.09%418.27 GAL
10/30/20202.07 USD-17.68%-55.62%220.00 USD182.80 USD-37.20 USD-16.91%88.36 GAL1,950.00 USD865.33 USD-1,084.67 USD-55.62%418.27 GAL
11/06/20202.16 USD+4.28%-53.72%230.00 USD200.62 USD-29.38 USD-12.77%92.99 GAL1,950.00 USD902.37 USD-1,047.63 USD-53.72%418.27 GAL
11/13/20202.18 USD+1.11%-53.20%240.00 USD212.84 USD-27.16 USD-11.32%97.57 GAL1,950.00 USD912.37 USD-1,037.63 USD-53.21%418.27 GAL
11/20/20202.27 USD+4.07%-51.30%250.00 USD231.50 USD-18.50 USD-7.40%101.98 GAL1,950.00 USD949.52 USD-1,000.48 USD-51.31%418.27 GAL
11/27/20202.91 USD+28.04%-37.64%260.00 USD306.41 USD+46.41 USD+17.85%105.42 GAL1,950.00 USD1,215.72 USD-734.28 USD-37.66%418.27 GAL
12/04/20202.94 USD+1.15%-36.93%270.00 USD319.92 USD+49.92 USD+18.49%108.82 GAL1,950.00 USD1,229.69 USD-720.31 USD-36.94%418.27 GAL
12/11/20202.78 USD-5.51%-40.40%280.00 USD312.29 USD+32.29 USD+11.53%112.42 GAL1,950.00 USD1,161.93 USD-788.07 USD-40.41%418.27 GAL
12/18/20202.35 USD-15.56%-49.67%290.00 USD273.71 USD-16.29 USD-5.62%116.68 GAL1,950.00 USD981.16 USD-968.84 USD-49.68%418.27 GAL
12/25/20203.28 USD+39.64%-29.72%300.00 USD392.20 USD+92.20 USD+30.73%119.73 GAL1,950.00 USD1,370.10 USD-579.90 USD-29.74%418.27 GAL
01/01/20216.62 USD+102.06%+42.00%310.00 USD802.49 USD+492.49 USD+158.87%121.24 GAL1,950.00 USD2,768.43 USD+818.43 USD+41.97%418.27 GAL
01/08/20215.88 USD-11.14%+26.18%320.00 USD723.09 USD+403.09 USD+125.96%122.94 GAL1,950.00 USD2,460.03 USD+510.03 USD+26.16%418.27 GAL
01/15/20215.62 USD-4.42%+20.61%330.00 USD701.15 USD+371.15 USD+112.47%124.72 GAL1,950.00 USD2,351.40 USD+401.40 USD+20.58%418.27 GAL
01/22/20215.04 USD-10.42%+8.04%340.00 USD638.10 USD+298.10 USD+87.68%126.71 GAL1,950.00 USD2,106.41 USD+156.41 USD+8.02%418.27 GAL
01/29/20214.93 USD-2.16%+5.71%350.00 USD634.33 USD+284.33 USD+81.24%128.74 GAL1,950.00 USD2,060.97 USD+110.97 USD+5.69%418.27 GAL
02/05/20214.38 USD-11.06%-5.98%360.00 USD574.15 USD+214.15 USD+59.49%131.02 GAL1,950.00 USD1,832.94 USD-117.06 USD-6.00%418.27 GAL
02/12/20215.09 USD+16.21%+9.26%370.00 USD677.22 USD+307.22 USD+83.03%132.98 GAL1,950.00 USD2,130.07 USD+180.07 USD+9.23%418.27 GAL
02/19/20215.64 USD+10.81%+21.06%380.00 USD760.40 USD+380.40 USD+100.10%134.75 GAL1,950.00 USD2,360.25 USD+410.25 USD+21.04%418.27 GAL
02/26/20216.05 USD+7.17%+29.74%390.00 USD824.88 USD+434.88 USD+111.51%136.41 GAL1,950.00 USD2,529.36 USD+579.36 USD+29.71%418.27 GAL
03/05/202111.79 USD+94.88%+152.83%400.00 USD1,617.52 USD+1,217.52 USD+304.38%137.25 GAL1,950.00 USD4,929.22 USD+2,979.22 USD+152.78%418.27 GAL
03/12/202116.23 USD+37.68%+248.10%410.00 USD2,237.03 USD+1,827.03 USD+445.62%137.87 GAL1,950.00 USD6,786.65 USD+4,836.65 USD+248.03%418.27 GAL
03/19/202115.05 USD-7.26%+222.83%420.00 USD2,084.63 USD+1,664.63 USD+396.34%138.53 GAL1,950.00 USD6,293.95 USD+4,343.95 USD+222.77%418.27 GAL
03/26/202111.47 USD-23.78%+146.06%430.00 USD1,598.87 USD+1,168.87 USD+271.83%139.41 GAL1,950.00 USD4,797.15 USD+2,847.15 USD+146.01%418.27 GAL
04/02/202110.14 USD-11.59%+117.55%440.00 USD1,423.63 USD+983.63 USD+223.55%140.39 GAL1,950.00 USD4,241.38 USD+2,291.38 USD+117.51%418.27 GAL
04/09/20219.22 USD-9.05%+97.85%450.00 USD1,304.72 USD+854.72 USD+189.94%141.48 GAL1,950.00 USD3,857.33 USD+1,907.33 USD+97.81%418.27 GAL
04/16/20218.98 USD-2.60%+92.71%460.00 USD1,280.83 USD+820.83 USD+178.44%142.59 GAL1,950.00 USD3,757.13 USD+1,807.13 USD+92.67%418.27 GAL
04/23/20217.62 USD-15.14%+63.53%470.00 USD1,096.86 USD+626.86 USD+133.37%143.90 GAL1,950.00 USD3,188.15 USD+1,238.15 USD+63.49%418.27 GAL
04/30/20217.74 USD+1.46%+65.92%480.00 USD1,122.87 USD+642.87 USD+133.93%145.19 GAL1,950.00 USD3,234.71 USD+1,284.71 USD+65.88%418.27 GAL
05/07/20217.36 USD-4.83%+57.91%490.00 USD1,078.66 USD+588.66 USD+120.13%146.55 GAL1,950.00 USD3,078.55 USD+1,128.55 USD+57.87%418.27 GAL
05/14/202111.99 USD+62.88%+157.20%500.00 USD1,766.91 USD+1,266.91 USD+253.38%147.39 GAL1,950.00 USD5,014.31 USD+3,064.31 USD+157.14%418.27 GAL
05/21/20217.26 USD-39.42%+55.80%510.00 USD1,080.32 USD+570.32 USD+111.83%148.76 GAL1,950.00 USD3,037.47 USD+1,087.47 USD+55.77%418.27 GAL
05/28/20216.67 USD-8.14%+43.11%520.00 USD1,002.34 USD+482.34 USD+92.76%150.26 GAL1,950.00 USD2,790.10 USD+840.10 USD+43.08%418.27 GAL
06/04/20216.33 USD-5.12%+35.79%530.00 USD961.05 USD+431.05 USD+81.33%151.84 GAL1,950.00 USD2,647.35 USD+697.35 USD+35.76%418.27 GAL
06/11/20216.54 USD+3.23%+40.18%540.00 USD1,002.14 USD+462.14 USD+85.58%153.37 GAL1,950.00 USD2,732.97 USD+782.97 USD+40.15%418.27 GAL
06/18/20218.95 USD+36.87%+91.87%550.00 USD1,381.65 USD+831.65 USD+151.21%154.49 GAL1,950.00 USD3,740.69 USD+1,790.69 USD+91.83%418.27 GAL
06/25/20217.32 USD-18.15%+57.05%560.00 USD1,140.93 USD+580.93 USD+103.74%155.86 GAL1,950.00 USD3,061.91 USD+1,111.91 USD+57.02%418.27 GAL
07/02/20217.39 USD+0.89%+58.46%570.00 USD1,161.14 USD+591.14 USD+103.71%157.21 GAL1,950.00 USD3,089.30 USD+1,139.30 USD+58.43%418.27 GAL
07/09/20219.48 USD+28.37%+103.41%580.00 USD1,500.56 USD+920.56 USD+158.72%158.26 GAL1,950.00 USD3,965.77 USD+2,015.77 USD+103.37%418.27 GAL
07/16/202110.87 USD+14.64%+133.20%590.00 USD1,730.26 USD+1,140.26 USD+193.27%159.18 GAL1,950.00 USD4,546.41 USD+2,596.41 USD+133.15%418.27 GAL
07/23/202110.54 USD-3.03%+126.14%600.00 USD1,687.88 USD+1,087.88 USD+181.31%160.13 GAL1,950.00 USD4,408.78 USD+2,458.78 USD+126.09%418.27 GAL
07/30/202110.48 USD-0.55%+124.89%610.00 USD1,688.60 USD+1,078.60 USD+176.82%161.09 GAL1,950.00 USD4,384.53 USD+2,434.53 USD+124.85%418.27 GAL
08/06/202110.66 USD+1.65%+128.60%620.00 USD1,726.41 USD+1,106.41 USD+178.45%162.02 GAL1,950.00 USD4,456.75 USD+2,506.75 USD+128.55%418.27 GAL
08/13/202112.01 USD+12.69%+157.61%630.00 USD1,955.55 USD+1,325.55 USD+210.41%162.86 GAL1,950.00 USD5,022.48 USD+3,072.48 USD+157.56%418.27 GAL
08/20/202110.86 USD-9.61%+132.86%640.00 USD1,777.60 USD+1,137.60 USD+177.75%163.78 GAL1,950.00 USD4,539.76 USD+2,589.76 USD+132.81%418.27 GAL
08/27/202110.43 USD-3.92%+123.74%650.00 USD1,717.99 USD+1,067.99 USD+164.31%164.74 GAL1,950.00 USD4,362.00 USD+2,412.00 USD+123.69%418.27 GAL
09/03/202110.66 USD+2.22%+128.71%660.00 USD1,766.15 USD+1,106.15 USD+167.60%165.67 GAL1,950.00 USD4,458.88 USD+2,508.88 USD+128.66%418.27 GAL
09/10/20219.41 USD-11.79%+101.75%670.00 USD1,567.98 USD+897.98 USD+134.03%166.74 GAL1,950.00 USD3,933.34 USD+1,983.34 USD+101.71%418.27 GAL
09/17/20219.50 USD+1.04%+103.84%680.00 USD1,594.21 USD+914.21 USD+134.44%167.79 GAL1,950.00 USD3,974.06 USD+2,024.06 USD+103.80%418.27 GAL
09/24/20219.01 USD-5.19%+93.26%690.00 USD1,521.49 USD+831.49 USD+120.51%168.90 GAL1,950.00 USD3,767.85 USD+1,817.85 USD+93.22%418.27 GAL
10/01/20218.32 USD-7.65%+78.48%700.00 USD1,415.11 USD+715.11 USD+102.16%170.10 GAL1,950.00 USD3,479.66 USD+1,529.66 USD+78.44%418.27 GAL
10/08/20218.47 USD+1.79%+81.67%710.00 USD1,450.39 USD+740.39 USD+104.28%171.28 GAL1,950.00 USD3,541.82 USD+1,591.82 USD+81.63%418.27 GAL
10/15/20218.63 USD+1.86%+85.04%720.00 USD1,487.30 USD+767.30 USD+106.57%172.44 GAL1,950.00 USD3,607.54 USD+1,657.54 USD+85.00%418.27 GAL
10/22/20217.97 USD-7.63%+70.92%730.00 USD1,383.81 USD+653.81 USD+89.56%173.70 GAL1,950.00 USD3,332.27 USD+1,382.27 USD+70.89%418.27 GAL
10/29/20217.35 USD-7.80%+57.58%740.00 USD1,285.84 USD+545.84 USD+73.76%175.06 GAL1,950.00 USD3,072.27 USD+1,122.27 USD+57.55%418.27 GAL
11/05/20217.20 USD-1.93%+54.54%750.00 USD1,271.00 USD+521.00 USD+69.47%176.45 GAL1,950.00 USD3,012.93 USD+1,062.93 USD+54.51%418.27 GAL
11/12/20217.19 USD-0.25%+54.15%760.00 USD1,277.77 USD+517.77 USD+68.13%177.84 GAL1,950.00 USD3,005.29 USD+1,055.29 USD+54.12%418.27 GAL
11/19/20217.76 USD+8.02%+66.51%770.00 USD1,390.26 USD+620.26 USD+80.55%179.13 GAL1,950.00 USD3,246.34 USD+1,296.34 USD+66.48%418.27 GAL
11/26/20216.74 USD-13.15%+44.62%780.00 USD1,217.43 USD+437.43 USD+56.08%180.61 GAL1,950.00 USD2,819.43 USD+869.43 USD+44.59%418.27 GAL
12/03/20215.75 USD-14.65%+23.43%790.00 USD1,049.08 USD+259.08 USD+32.80%182.35 GAL1,950.00 USD2,406.40 USD+456.40 USD+23.41%418.27 GAL
12/10/20215.33 USD-7.42%+14.28%800.00 USD981.28 USD+181.28 USD+22.66%184.22 GAL1,950.00 USD2,227.94 USD+277.94 USD+14.25%418.27 GAL
12/17/20214.37 USD-18.01%-6.31%810.00 USD814.51 USD+4.51 USD+0.56%186.51 GAL1,950.00 USD1,826.60 USD-123.40 USD-6.33%418.27 GAL
12/24/20214.78 USD+9.52%+2.61%820.00 USD902.07 USD+82.07 USD+10.01%188.60 GAL1,950.00 USD2,000.53 USD+50.53 USD+2.59%418.27 GAL
12/31/20214.32 USD-9.62%-7.26%830.00 USD825.32 USD-4.68 USD-0.56%190.92 GAL1,950.00 USD1,808.16 USD-141.84 USD-7.27%418.27 GAL
01/07/20224.07 USD-5.96%-12.78%840.00 USD786.16 USD-53.84 USD-6.41%193.37 GAL1,950.00 USD1,700.45 USD-249.55 USD-12.80%418.27 GAL
01/14/20223.76 USD-7.49%-19.31%850.00 USD737.28 USD-112.72 USD-13.26%196.03 GAL1,950.00 USD1,573.09 USD-376.91 USD-19.33%418.27 GAL
01/21/20223.23 USD-14.19%-30.76%860.00 USD642.64 USD-217.36 USD-25.27%199.13 GAL1,950.00 USD1,349.84 USD-600.16 USD-30.78%418.27 GAL
01/28/20222.43 USD-24.78%-47.92%870.00 USD493.41 USD-376.59 USD-43.29%203.25 GAL1,950.00 USD1,015.40 USD-934.60 USD-47.93%418.27 GAL
02/04/20222.74 USD+12.67%-41.32%880.00 USD565.93 USD-314.07 USD-35.69%206.91 GAL1,950.00 USD1,144.04 USD-805.96 USD-41.33%418.27 GAL
02/11/20222.94 USD+7.55%-36.89%890.00 USD618.67 USD-271.33 USD-30.49%210.30 GAL1,950.00 USD1,230.45 USD-719.55 USD-36.90%418.27 GAL
02/18/20222.68 USD-8.78%-42.43%900.00 USD574.37 USD-325.63 USD-36.18%214.03 GAL1,950.00 USD1,122.46 USD-827.54 USD-42.44%418.27 GAL
02/25/20222.30 USD-14.20%-50.60%910.00 USD502.83 USD-407.17 USD-44.74%218.37 GAL1,950.00 USD963.12 USD-986.88 USD-50.61%418.27 GAL
03/04/20222.82 USD+22.34%-39.57%920.00 USD625.14 USD-294.86 USD-32.05%221.92 GAL1,950.00 USD1,178.24 USD-771.76 USD-39.58%418.27 GAL
03/11/20223.17 USD+12.65%-31.92%930.00 USD714.21 USD-215.79 USD-23.20%225.07 GAL1,950.00 USD1,327.27 USD-622.73 USD-31.94%418.27 GAL
03/18/20223.45 USD+8.57%-26.09%940.00 USD785.42 USD-154.58 USD-16.44%227.97 GAL1,950.00 USD1,441.03 USD-508.97 USD-26.10%418.27 GAL
03/25/20223.18 USD-7.73%-31.80%950.00 USD734.68 USD-215.32 USD-22.67%231.12 GAL1,950.00 USD1,329.59 USD-620.41 USD-31.82%418.27 GAL
04/01/20223.63 USD+14.14%-22.16%960.00 USD848.57 USD-111.43 USD-11.61%233.87 GAL1,950.00 USD1,517.61 USD-432.39 USD-22.17%418.27 GAL
04/08/20223.44 USD-5.25%-26.24%970.00 USD814.05 USD-155.95 USD-16.08%236.78 GAL1,950.00 USD1,437.99 USD-512.01 USD-26.26%418.27 GAL
04/15/20223.21 USD-6.61%-31.12%980.00 USD770.26 USD-209.74 USD-21.40%239.90 GAL1,950.00 USD1,342.97 USD-607.03 USD-31.13%418.27 GAL
04/22/20223.00 USD-6.48%-35.58%990.00 USD730.33 USD-259.67 USD-26.23%243.23 GAL1,950.00 USD1,255.93 USD-694.07 USD-35.59%418.27 GAL
04/29/20223.19 USD+6.25%-31.56%1,000.00 USD785.94 USD-214.06 USD-21.41%246.36 GAL1,950.00 USD1,334.37 USD-615.63 USD-31.57%418.27 GAL
05/06/20222.79 USD-12.52%-40.12%1,010.00 USD697.56 USD-312.44 USD-30.93%249.94 GAL1,950.00 USD1,167.35 USD-782.65 USD-40.14%418.27 GAL
05/13/20221.81 USD-35.03%-61.10%1,020.00 USD463.21 USD-556.79 USD-54.59%255.46 GAL1,950.00 USD758.44 USD-1,191.56 USD-61.11%418.27 GAL
05/20/20222.27 USD+25.05%-51.35%1,030.00 USD589.27 USD-440.73 USD-42.79%259.86 GAL1,950.00 USD948.46 USD-1,001.54 USD-51.36%418.27 GAL
05/27/20222.53 USD+11.44%-45.79%1,040.00 USD666.65 USD-373.35 USD-35.90%263.82 GAL1,950.00 USD1,056.93 USD-893.07 USD-45.80%418.27 GAL
06/03/20223.01 USD+19.29%-35.33%1,050.00 USD805.25 USD-244.75 USD-23.31%267.14 GAL1,950.00 USD1,260.81 USD-689.19 USD-35.34%418.27 GAL
06/10/20223.20 USD+6.03%-31.43%1,060.00 USD863.79 USD-196.21 USD-18.51%270.27 GAL1,950.00 USD1,336.81 USD-613.19 USD-31.45%418.27 GAL
06/17/20222.05 USD-35.93%-56.07%1,070.00 USD563.45 USD-506.55 USD-47.34%275.15 GAL1,950.00 USD856.52 USD-1,093.48 USD-56.08%418.27 GAL
06/24/20222.39 USD+16.65%-48.75%1,080.00 USD667.26 USD-412.74 USD-38.22%279.33 GAL1,950.00 USD999.14 USD-950.86 USD-48.76%418.27 GAL
07/01/20222.19 USD-8.47%-53.09%1,090.00 USD620.77 USD-469.23 USD-43.05%283.91 GAL1,950.00 USD914.55 USD-1,035.45 USD-53.10%418.27 GAL
07/08/20222.25 USD+2.83%-51.76%1,100.00 USD648.31 USD-451.69 USD-41.06%288.35 GAL1,950.00 USD940.40 USD-1,009.60 USD-51.77%418.27 GAL
07/15/20222.15 USD-4.51%-53.94%1,110.00 USD629.06 USD-480.94 USD-43.33%293.01 GAL1,950.00 USD897.97 USD-1,052.03 USD-53.95%418.27 GAL
07/22/20222.22 USD+3.58%-52.29%1,120.00 USD661.58 USD-458.42 USD-40.93%297.51 GAL1,950.00 USD930.12 USD-1,019.88 USD-52.30%418.27 GAL
07/29/20222.27 USD+1.84%-51.41%1,130.00 USD683.78 USD-446.22 USD-39.49%301.92 GAL1,950.00 USD947.28 USD-1,002.72 USD-51.42%418.27 GAL
08/05/20222.45 USD+8.31%-47.38%1,140.00 USD750.57 USD-389.43 USD-34.16%306.00 GAL1,950.00 USD1,025.96 USD-924.04 USD-47.39%418.27 GAL
08/12/20222.70 USD+9.94%-42.15%1,150.00 USD835.18 USD-314.82 USD-27.38%309.70 GAL1,950.00 USD1,127.94 USD-822.06 USD-42.16%418.27 GAL
08/19/20222.67 USD-0.99%-42.72%1,160.00 USD836.89 USD-323.11 USD-27.85%313.45 GAL1,950.00 USD1,116.75 USD-833.25 USD-42.73%418.27 GAL
08/26/20222.60 USD-2.67%-44.25%1,170.00 USD824.52 USD-345.48 USD-29.53%317.30 GAL1,950.00 USD1,086.90 USD-863.10 USD-44.26%418.27 GAL
09/02/20222.53 USD-2.72%-45.77%1,180.00 USD812.07 USD-367.93 USD-31.18%321.25 GAL1,950.00 USD1,057.30 USD-892.70 USD-45.78%418.27 GAL
09/09/20222.50 USD-1.28%-46.46%1,190.00 USD811.71 USD-378.29 USD-31.79%325.26 GAL1,950.00 USD1,043.82 USD-906.18 USD-46.47%418.27 GAL
09/16/20222.42 USD-2.98%-48.06%1,200.00 USD797.49 USD-402.51 USD-33.54%329.39 GAL1,950.00 USD1,012.68 USD-937.32 USD-48.07%418.27 GAL
09/23/20222.29 USD-5.33%-50.82%1,210.00 USD765.00 USD-445.00 USD-36.78%333.75 GAL1,950.00 USD958.73 USD-991.27 USD-50.83%418.27 GAL
09/30/20222.29 USD-0.30%-50.97%1,220.00 USD772.72 USD-447.28 USD-36.66%338.12 GAL1,950.00 USD955.87 USD-994.13 USD-50.98%418.27 GAL
10/07/20222.20 USD-3.56%-52.71%1,230.00 USD755.24 USD-474.76 USD-38.60%342.66 GAL1,950.00 USD921.88 USD-1,028.12 USD-52.72%418.27 GAL
10/14/20222.02 USD-8.41%-56.69%1,240.00 USD701.75 USD-538.25 USD-43.41%347.61 GAL1,950.00 USD844.38 USD-1,105.62 USD-56.70%418.27 GAL
10/21/20221.87 USD-7.49%-59.93%1,250.00 USD659.19 USD-590.81 USD-47.26%352.97 GAL1,950.00 USD781.15 USD-1,168.85 USD-59.94%418.27 GAL
10/28/20221.86 USD-0.65%-60.19%1,260.00 USD664.89 USD-595.11 USD-47.23%358.36 GAL1,950.00 USD776.05 USD-1,173.95 USD-60.20%418.27 GAL
11/04/20221.87 USD+0.64%-59.94%1,270.00 USD679.17 USD-590.83 USD-46.52%363.71 GAL1,950.00 USD781.05 USD-1,168.95 USD-59.95%418.27 GAL
11/11/20221.70 USD-8.73%-63.44%1,280.00 USD629.85 USD-650.15 USD-50.79%369.58 GAL1,950.00 USD712.83 USD-1,237.17 USD-63.44%418.27 GAL
11/18/20221.90 USD+11.58%-59.20%1,290.00 USD712.80 USD-577.20 USD-44.74%374.83 GAL1,950.00 USD795.40 USD-1,154.60 USD-59.21%418.27 GAL
11/25/20221.77 USD-6.96%-62.04%1,300.00 USD673.20 USD-626.80 USD-48.22%380.48 GAL1,950.00 USD740.05 USD-1,209.95 USD-62.05%418.27 GAL
12/02/20221.87 USD+5.91%-59.80%1,310.00 USD722.98 USD-587.02 USD-44.81%385.82 GAL1,950.00 USD783.78 USD-1,166.22 USD-59.81%418.27 GAL
12/09/20221.84 USD-1.83%-60.54%1,320.00 USD719.72 USD-600.28 USD-45.48%391.25 GAL1,950.00 USD769.41 USD-1,180.59 USD-60.54%418.27 GAL
12/16/20221.86 USD+0.84%-60.20%1,330.00 USD735.79 USD-594.21 USD-44.68%396.64 GAL1,950.00 USD775.90 USD-1,174.10 USD-60.21%418.27 GAL
12/23/20222.04 USD+10.20%-56.14%1,340.00 USD820.86 USD-519.14 USD-38.74%401.54 GAL1,950.00 USD855.07 USD-1,094.93 USD-56.15%418.27 GAL
12/30/20222.37 USD+15.74%-49.24%1,350.00 USD960.07 USD-389.93 USD-28.88%405.76 GAL1,950.00 USD989.67 USD-960.33 USD-49.25%418.27 GAL
01/06/20232.73 USD+15.28%-41.48%1,360.00 USD1,116.82 USD-243.18 USD-17.88%409.43 GAL1,950.00 USD1,140.93 USD-809.07 USD-41.49%418.27 GAL
01/13/20233.25 USD+19.15%-30.27%1,370.00 USD1,340.69 USD-29.31 USD-2.14%412.50 GAL1,950.00 USD1,359.43 USD-590.57 USD-30.29%418.27 GAL
01/20/20234.24 USD+30.54%-8.97%1,380.00 USD1,760.18 USD+380.18 USD+27.55%414.86 GAL1,950.00 USD1,774.64 USD-175.36 USD-8.99%418.27 GAL
01/27/20234.28 USD+0.82%-8.23%1,390.00 USD1,784.58 USD+394.58 USD+28.39%417.20 GAL1,950.00 USD1,789.16 USD-160.84 USD-8.25%418.27 GAL
02/03/20234.38 USD+2.46%-5.97%1,400.00 USD1,838.46 USD+438.46 USD+31.32%419.48 GAL1,950.00 USD1,833.16 USD-116.84 USD-5.99%418.27 GAL
02/10/20234.04 USD-7.92%-13.42%1,410.00 USD1,702.90 USD+292.90 USD+20.77%421.95 GAL1,950.00 USD1,688.02 USD-261.98 USD-13.43%418.27 GAL
02/17/20234.19 USD+3.83%-10.10%1,420.00 USD1,778.14 USD+358.14 USD+25.22%424.34 GAL1,950.00 USD1,752.70 USD-197.30 USD-10.12%418.27 GAL
02/24/20234.31 USD+2.91%-7.48%1,430.00 USD1,839.88 USD+409.88 USD+28.66%426.66 GAL1,950.00 USD1,803.69 USD-146.31 USD-7.50%418.27 GAL
03/03/20235.10 USD+18.17%+9.33%1,440.00 USD2,184.22 USD+744.22 USD+51.68%428.62 GAL1,950.00 USD2,131.46 USD+181.46 USD+9.31%418.27 GAL
03/10/20234.78 USD-6.25%+2.49%1,450.00 USD2,057.68 USD+607.68 USD+41.91%430.71 GAL1,950.00 USD1,998.22 USD+48.22 USD+2.47%418.27 GAL
03/17/20234.75 USD-0.50%+1.98%1,460.00 USD2,057.38 USD+597.38 USD+40.92%432.82 GAL1,950.00 USD1,988.22 USD+38.22 USD+1.96%418.27 GAL
03/24/20234.08 USD-14.22%-12.52%1,470.00 USD1,774.86 USD+304.86 USD+20.74%435.27 GAL1,950.00 USD1,705.53 USD-244.47 USD-12.54%418.27 GAL
03/31/20234.20 USD+3.07%-9.83%1,480.00 USD1,839.42 USD+359.42 USD+24.29%437.65 GAL1,950.00 USD1,757.96 USD-192.04 USD-9.85%418.27 GAL
04/07/20234.43 USD+5.44%-4.92%1,490.00 USD1,949.52 USD+459.52 USD+30.84%439.90 GAL1,950.00 USD1,853.64 USD-96.36 USD-4.94%418.27 GAL
04/14/20234.51 USD+1.74%-3.27%1,500.00 USD1,993.37 USD+493.37 USD+32.89%442.12 GAL1,950.00 USD1,885.82 USD-64.18 USD-3.29%418.27 GAL
04/21/20234.41 USD-2.13%-5.33%1,510.00 USD1,960.91 USD+450.91 USD+29.86%444.39 GAL1,950.00 USD1,845.65 USD-104.35 USD-5.35%418.27 GAL
04/28/20234.69 USD+6.24%+0.58%1,520.00 USD2,093.35 USD+573.35 USD+37.72%446.52 GAL1,950.00 USD1,960.90 USD+10.90 USD+0.56%418.27 GAL
05/05/20234.26 USD-9.09%-8.57%1,530.00 USD1,912.98 USD+382.98 USD+25.03%448.87 GAL1,950.00 USD1,782.57 USD-167.43 USD-8.59%418.27 GAL
05/12/20234.07 USD-4.58%-12.76%1,540.00 USD1,835.32 USD+295.32 USD+19.18%451.32 GAL1,950.00 USD1,700.89 USD-249.11 USD-12.77%418.27 GAL
05/19/20234.20 USD+3.17%-9.99%1,550.00 USD1,903.43 USD+353.43 USD+22.80%453.71 GAL1,950.00 USD1,754.75 USD-195.25 USD-10.01%418.27 GAL
05/26/20233.55 USD-15.32%-23.79%1,560.00 USD1,621.79 USD+61.79 USD+3.96%456.52 GAL1,950.00 USD1,485.89 USD-464.11 USD-23.80%418.27 GAL
06/02/20232.53 USD-28.85%-45.78%1,570.00 USD1,163.83 USD-406.17 USD-25.87%460.48 GAL1,950.00 USD1,057.15 USD-892.85 USD-45.79%418.27 GAL
06/09/20231.71 USD-32.26%-63.27%1,580.00 USD798.33 USD-781.67 USD-49.47%466.32 GAL1,950.00 USD716.07 USD-1,233.93 USD-63.28%418.27 GAL
06/16/20231.56 USD-8.88%-66.53%1,590.00 USD737.43 USD-852.57 USD-53.62%472.73 GAL1,950.00 USD652.48 USD-1,297.52 USD-66.54%418.27 GAL
06/23/20231.56 USD-0.05%-66.55%1,600.00 USD747.05 USD-852.95 USD-53.31%479.14 GAL1,950.00 USD652.15 USD-1,297.85 USD-66.56%418.27 GAL
06/30/20231.71 USD+9.52%-63.37%1,610.00 USD828.14 USD-781.86 USD-48.56%484.99 GAL1,950.00 USD714.20 USD-1,235.80 USD-63.37%418.27 GAL
07/07/20231.83 USD+7.08%-60.77%1,620.00 USD896.80 USD-723.20 USD-44.64%490.46 GAL1,950.00 USD764.79 USD-1,185.21 USD-60.78%418.27 GAL
07/14/20231.94 USD+6.28%-58.31%1,630.00 USD963.13 USD-666.87 USD-40.91%495.61 GAL1,950.00 USD812.83 USD-1,137.17 USD-58.32%418.27 GAL
07/21/20231.92 USD-1.44%-58.91%1,640.00 USD959.30 USD-680.70 USD-41.51%500.83 GAL1,950.00 USD801.16 USD-1,148.84 USD-58.91%418.27 GAL
07/28/20232.16 USD+12.69%-53.69%1,650.00 USD1,091.01 USD-558.99 USD-33.88%505.46 GAL1,950.00 USD902.81 USD-1,047.19 USD-53.70%418.27 GAL
08/04/20232.60 USD+20.58%-44.16%1,660.00 USD1,325.50 USD-334.50 USD-20.15%509.30 GAL1,950.00 USD1,088.58 USD-861.42 USD-44.18%418.27 GAL
08/11/20232.37 USD-8.85%-49.10%1,670.00 USD1,218.25 USD-451.75 USD-27.05%513.51 GAL1,950.00 USD992.28 USD-957.72 USD-49.11%418.27 GAL
08/18/20232.26 USD-4.54%-51.42%1,680.00 USD1,172.88 USD-507.12 USD-30.19%517.93 GAL1,950.00 USD947.19 USD-1,002.81 USD-51.43%418.27 GAL
08/25/20232.37 USD+4.81%-49.08%1,690.00 USD1,239.27 USD-450.73 USD-26.67%522.14 GAL1,950.00 USD992.73 USD-957.27 USD-49.09%418.27 GAL
09/01/20232.23 USD-6.13%-52.20%1,700.00 USD1,173.28 USD-526.72 USD-30.98%526.63 GAL1,950.00 USD931.86 USD-1,018.14 USD-52.21%418.27 GAL
09/08/20232.03 USD-8.85%-56.43%1,710.00 USD1,079.48 USD-630.52 USD-36.87%531.55 GAL1,950.00 USD849.42 USD-1,100.58 USD-56.44%418.27 GAL
09/15/20231.95 USD-3.79%-58.08%1,720.00 USD1,048.53 USD-671.47 USD-39.04%536.67 GAL1,950.00 USD817.20 USD-1,132.80 USD-58.09%418.27 GAL
09/22/20231.92 USD-1.98%-58.92%1,730.00 USD1,037.73 USD-692.27 USD-40.02%541.89 GAL1,950.00 USD800.99 USD-1,149.01 USD-58.92%418.27 GAL
09/29/20231.88 USD-1.78%-59.65%1,740.00 USD1,029.24 USD-710.76 USD-40.85%547.21 GAL1,950.00 USD786.71 USD-1,163.29 USD-59.66%418.27 GAL
10/06/20231.89 USD+0.30%-59.53%1,750.00 USD1,042.36 USD-707.64 USD-40.44%552.51 GAL1,950.00 USD789.10 USD-1,160.90 USD-59.53%418.27 GAL
10/13/20231.78 USD-5.43%-61.72%1,760.00 USD995.71 USD-764.29 USD-43.43%558.11 GAL1,950.00 USD746.22 USD-1,203.78 USD-61.73%418.27 GAL
10/20/20231.83 USD+2.64%-60.71%1,770.00 USD1,032.03 USD-737.97 USD-41.69%563.57 GAL1,950.00 USD765.95 USD-1,184.05 USD-60.72%418.27 GAL
10/27/20231.81 USD-0.91%-61.07%1,780.00 USD1,032.60 USD-747.40 USD-41.99%569.08 GAL1,950.00 USD758.95 USD-1,191.05 USD-61.08%418.27 GAL
11/03/20231.81 USD-0.32%-61.19%1,790.00 USD1,039.35 USD-750.65 USD-41.94%574.61 GAL1,950.00 USD756.56 USD-1,193.44 USD-61.20%418.27 GAL
11/10/20231.80 USD-0.44%-61.36%1,800.00 USD1,044.77 USD-755.23 USD-41.96%580.16 GAL1,950.00 USD753.23 USD-1,196.77 USD-61.37%418.27 GAL
11/17/20231.76 USD-2.15%-62.20%1,810.00 USD1,032.29 USD-777.71 USD-42.97%585.83 GAL1,950.00 USD737.02 USD-1,212.98 USD-62.20%418.27 GAL
11/24/20231.77 USD+0.31%-62.08%1,820.00 USD1,045.51 USD-774.49 USD-42.55%591.49 GAL1,950.00 USD739.32 USD-1,210.68 USD-62.09%418.27 GAL
12/01/20231.79 USD+1.37%-61.56%1,830.00 USD1,069.78 USD-760.22 USD-41.54%597.07 GAL1,950.00 USD749.42 USD-1,200.58 USD-61.57%418.27 GAL
12/08/20231.89 USD+5.36%-59.50%1,840.00 USD1,137.10 USD-702.90 USD-38.20%602.37 GAL1,950.00 USD789.57 USD-1,160.43 USD-59.51%418.27 GAL
12/15/20231.82 USD-3.84%-61.06%1,850.00 USD1,103.42 USD-746.58 USD-40.36%607.87 GAL1,950.00 USD759.25 USD-1,190.75 USD-61.06%418.27 GAL
12/22/20231.89 USD+4.29%-59.38%1,860.00 USD1,160.80 USD-699.20 USD-37.59%613.15 GAL1,950.00 USD791.84 USD-1,158.16 USD-59.39%418.27 GAL
12/29/20231.83 USD-3.51%-60.81%1,870.00 USD1,130.10 USD-739.90 USD-39.57%618.63 GAL1,950.00 USD764.08 USD-1,185.92 USD-60.82%418.27 GAL
01/05/20241.71 USD-6.62%-63.40%1,880.00 USD1,065.28 USD-814.72 USD-43.34%624.49 GAL1,950.00 USD713.50 USD-1,236.50 USD-63.41%418.27 GAL
01/12/20241.63 USD-4.34%-64.99%1,890.00 USD1,029.01 USD-860.99 USD-45.55%630.62 GAL1,950.00 USD682.51 USD-1,267.49 USD-65.00%418.27 GAL
01/19/20241.63 USD-0.43%-65.14%1,900.00 USD1,034.55 USD-865.45 USD-45.55%636.77 GAL1,950.00 USD679.55 USD-1,270.45 USD-65.15%418.27 GAL
01/26/20241.70 USD+4.61%-63.54%1,910.00 USD1,092.25 USD-817.75 USD-42.81%642.65 GAL1,950.00 USD710.89 USD-1,239.11 USD-63.54%418.27 GAL
02/02/20241.70 USD+0.06%-63.52%1,920.00 USD1,102.90 USD-817.10 USD-42.56%648.53 GAL1,950.00 USD711.31 USD-1,238.69 USD-63.52%418.27 GAL
02/09/20241.70 USD+0.01%-63.51%1,930.00 USD1,113.04 USD-816.96 USD-42.33%654.41 GAL1,950.00 USD711.40 USD-1,238.60 USD-63.52%418.27 GAL
02/16/20242.04 USD+20.18%-56.15%1,940.00 USD1,347.65 USD-592.35 USD-30.53%659.30 GAL1,950.00 USD854.96 USD-1,095.04 USD-56.16%418.27 GAL
02/23/20242.14 USD+4.65%-54.11%1,950.00 USD1,420.35 USD-529.65 USD-27.16%663.97 GAL1,950.00 USD894.74 USD-1,055.26 USD-54.12%418.27 GAL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the GAL DCA tool

How to use this Galatasaray Fan Token Investment Calculator

To use this GAL DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this GAL DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Galatasaray Fan Token, as well as the frequency of your investments (such as weekly or monthly). This GAL DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this GAL DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Galatasaray Fan Token investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Galatasaray Fan Token investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Galatasaray Fan Token investment. You can do this by accessing your investment account and viewing your Galatasaray Fan Token balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this GAL DCA crypto calculator is typically calculated by adding up the total value of all of the Galatasaray Fan Token that you have invested in. This value is typically calculated by multiplying the number of Galatasaray Fan Token that you have invested in by the current market price of Galatasaray Fan Token.

For example, let's say that you have invested a total of 5 Galatasaray Fan Token using the DCA strategy, and the current market price of Galatasaray Fan Token is $500. In this case, the portfolio value of your Galatasaray Fan Token investment would be 5 x $500 = $2,500.

Additionally, this GAL DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Galatasaray Fan Token investments.

Overall, the portfolio value in this GAL DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

GAL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. GAL DCA involves investing a fixed amount of money into GAL (Galatasaray Fan Token) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how GAL DCA works: let's say that you want to invest $500 in Galatasaray Fan Token. Instead of buying $500 worth of Galatasaray Fan Token all at once, you could use the GAL DCA strategy to buy $100 worth of Galatasaray Fan Token every week for five weeks. This means that you would be buying Galatasaray Fan Token at different prices each week, depending on how the market is moving. If the price of Galatasaray Fan Token goes up during those five weeks, you will be buying less Galatasaray Fan Token each week. But if the price of Galatasaray Fan Token goes down, you will be buying more Galatasaray Fan Token each week.

The main advantage of using the GAL DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, GAL DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the GAL DCA strategy is a popular and effective way to invest in Galatasaray Fan Token. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Galatasaray Fan Token?

To invest in Galatasaray Fan Token, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Galatasaray Fan Token trading.

OKEx is a cryptocurrency exchange that offers Galatasaray Fan Token trading. To invest in Galatasaray Fan Token in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Galatasaray Fan Token on OKEx: Once you have funds in your OKEx account, you can search for Galatasaray Fan Token on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Galatasaray Fan Token.
  4. Place an order to buy Galatasaray Fan Token: Once you have found Galatasaray Fan Token on OKEx, you can place an order to buy it. You will need to specify the amount of Galatasaray Fan Token that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Galatasaray Fan Token investment: After you have placed your order, your investment in Galatasaray Fan Token will be processed and your Galatasaray Fan Token will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Galatasaray Fan Token balance and trade history.

Overall, investing in Galatasaray Fan Token using OKEx is a simple and straightforward process. By following these steps, you can easily add Galatasaray Fan Token to your investment portfolio and start benefiting from its potential growth.