Dollar-cost averaging (DCA) calculator for FUNToken (FUN) FUNToken Logo

Buying 10.00 USD of FUN weekly from 07/15/2017 to 10/17/2021 would have performed as follows.

You can customize the FUNToken dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.23k USD
223 Investments
Total FUN purchased
367,847.54
 
Current value of your FUN
7.69k USD
 
Cost AVG profit
5.46k USD
+244.90%

Lump Sum Investment Summary

Lump sum invest
2.23k USD
on 07/15/2017
FUN purchased
213,785.83
 
Current lump sum value
4.47k USD
 
Lump sum profit
2.24k USD
+100.45%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
FUN Value
Profit
Profit %
FUN Total
Total Invested
FUN Value
Profit
Profit %
FUN Total
07/15/20170.01043 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%958.68 FUN2,230.00 USD2,229.55 USD-0.45 USD-0.02%213,785.83 FUN
07/22/20170.01181 USD+13.22%+13.22%20.00 USD21.32 USD+1.32 USD+6.59%1,805.42 FUN2,230.00 USD2,524.31 USD+294.31 USD+13.20%213,785.83 FUN
07/29/20170.0115 USD-2.61%+10.27%30.00 USD30.76 USD+0.76 USD+2.53%2,674.83 FUN2,230.00 USD2,458.47 USD+228.47 USD+10.25%213,785.83 FUN
08/05/20170.01464 USD+27.28%+40.35%40.00 USD49.15 USD+9.15 USD+22.87%3,357.90 FUN2,230.00 USD3,129.20 USD+899.20 USD+40.32%213,785.83 FUN
08/12/20170.0281 USD+91.91%+169.34%50.00 USD104.32 USD+54.32 USD+108.64%3,713.83 FUN2,230.00 USD6,005.11 USD+3,775.11 USD+169.29%213,785.83 FUN
08/19/20170.03121 USD+11.07%+199.16%60.00 USD125.86 USD+65.86 USD+109.77%4,034.29 FUN2,230.00 USD6,669.85 USD+4,439.85 USD+199.10%213,785.83 FUN
08/26/20170.02725 USD-12.69%+161.19%70.00 USD119.89 USD+49.89 USD+71.27%4,401.33 FUN2,230.00 USD5,823.43 USD+3,593.43 USD+161.14%213,785.83 FUN
09/02/20170.03228 USD+18.49%+209.48%80.00 USD152.05 USD+72.05 USD+90.07%4,711.10 FUN2,230.00 USD6,900.05 USD+4,670.05 USD+209.42%213,785.83 FUN
09/09/20170.02457 USD-23.90%+135.52%90.00 USD125.71 USD+35.71 USD+39.68%5,118.15 FUN2,230.00 USD5,251.03 USD+3,021.03 USD+135.47%213,785.83 FUN
09/16/20170.02096 USD-14.67%+100.96%100.00 USD117.26 USD+17.26 USD+17.26%5,595.21 FUN2,230.00 USD4,480.48 USD+2,250.48 USD+100.92%213,785.83 FUN
09/23/20170.02027 USD-3.30%+94.32%110.00 USD123.39 USD+13.39 USD+12.17%6,088.55 FUN2,230.00 USD4,332.51 USD+2,102.51 USD+94.28%213,785.83 FUN
09/30/20170.03191 USD+57.45%+205.95%120.00 USD204.27 USD+84.27 USD+70.22%6,401.90 FUN2,230.00 USD6,821.35 USD+4,591.35 USD+205.89%213,785.83 FUN
10/07/20170.02656 USD-16.78%+154.62%130.00 USD180.00 USD+50.00 USD+38.46%6,778.41 FUN2,230.00 USD5,676.95 USD+3,446.95 USD+154.57%213,785.83 FUN
10/14/20170.02368 USD-10.84%+127.02%140.00 USD170.48 USD+30.48 USD+21.77%7,200.69 FUN2,230.00 USD5,061.61 USD+2,831.61 USD+126.98%213,785.83 FUN
10/21/20170.01911 USD-19.31%+83.20%150.00 USD147.57 USD-2.43 USD-1.62%7,724.00 FUN2,230.00 USD4,084.44 USD+1,854.44 USD+83.16%213,785.83 FUN
10/28/20170.01978 USD+3.49%+89.58%160.00 USD162.71 USD+2.71 USD+1.69%8,229.69 FUN2,230.00 USD4,226.79 USD+1,996.79 USD+89.54%213,785.83 FUN
11/04/20170.01628 USD-17.66%+56.11%170.00 USD143.98 USD-26.02 USD-15.31%8,843.81 FUN2,230.00 USD3,480.46 USD+1,250.46 USD+56.07%213,785.83 FUN
11/11/20170.01444 USD-11.35%+38.39%180.00 USD137.63 USD-42.37 USD-23.54%9,536.57 FUN2,230.00 USD3,085.40 USD+855.40 USD+38.36%213,785.83 FUN
11/18/20170.01637 USD+13.42%+56.96%190.00 USD166.10 USD-23.90 USD-12.58%10,147.35 FUN2,230.00 USD3,499.51 USD+1,269.51 USD+56.93%213,785.83 FUN
11/25/20170.02264 USD+38.30%+117.08%200.00 USD239.73 USD+39.73 USD+19.86%10,588.97 FUN2,230.00 USD4,839.96 USD+2,609.96 USD+117.04%213,785.83 FUN
12/02/20170.02531 USD+11.78%+142.65%210.00 USD277.96 USD+67.96 USD+32.36%10,984.05 FUN2,230.00 USD5,410.07 USD+3,180.07 USD+142.60%213,785.83 FUN
12/09/20170.0306 USD+20.88%+193.32%220.00 USD346.00 USD+126.00 USD+57.27%11,310.89 FUN2,230.00 USD6,539.68 USD+4,309.68 USD+193.26%213,785.83 FUN
12/16/20170.04167 USD+36.18%+299.44%230.00 USD481.18 USD+251.18 USD+109.21%11,550.90 FUN2,230.00 USD8,905.80 USD+6,675.80 USD+299.36%213,785.83 FUN
12/23/20170.06248 USD+49.95%+498.98%240.00 USD731.55 USD+491.55 USD+204.81%11,710.95 FUN2,230.00 USD13,354.58 USD+11,124.58 USD+498.86%213,785.83 FUN
12/30/20170.08601 USD+37.67%+724.59%250.00 USD1,017.10 USD+767.10 USD+306.84%11,827.21 FUN2,230.00 USD18,384.79 USD+16,154.79 USD+724.43%213,785.83 FUN
01/06/20180.17236 USD+100.38%+1,552.36%260.00 USD2,048.10 USD+1,788.10 USD+687.73%11,885.23 FUN2,230.00 USD36,840.33 USD+34,610.33 USD+1,552.03%213,785.83 FUN
01/13/20180.13755 USD-20.20%+1,218.66%270.00 USD1,644.47 USD+1,374.47 USD+509.06%11,957.93 FUN2,230.00 USD29,400.15 USD+27,170.15 USD+1,218.39%213,785.83 FUN
01/20/20180.12275 USD-10.76%+1,076.77%280.00 USD1,477.53 USD+1,197.53 USD+427.69%12,039.40 FUN2,230.00 USD26,236.75 USD+24,006.75 USD+1,076.54%213,785.83 FUN
01/27/20180.10616 USD-13.52%+917.71%290.00 USD1,287.81 USD+997.81 USD+344.07%12,133.60 FUN2,230.00 USD22,690.32 USD+20,460.32 USD+917.50%213,785.83 FUN
02/03/20180.05536 USD-47.85%+430.71%300.00 USD681.56 USD+381.56 USD+127.19%12,314.24 FUN2,230.00 USD11,832.41 USD+9,602.41 USD+430.60%213,785.83 FUN
02/10/20180.06074 USD+9.72%+482.28%310.00 USD757.78 USD+447.78 USD+144.45%12,478.88 FUN2,230.00 USD12,982.22 USD+10,752.22 USD+482.16%213,785.83 FUN
02/17/20180.05857 USD-3.57%+461.46%320.00 USD740.69 USD+420.69 USD+131.47%12,649.63 FUN2,230.00 USD12,518.12 USD+10,288.12 USD+461.35%213,785.83 FUN
02/24/20180.05212 USD-11.00%+399.71%330.00 USD669.22 USD+339.22 USD+102.79%12,841.48 FUN2,230.00 USD11,141.25 USD+8,911.25 USD+399.61%213,785.83 FUN
03/03/20180.06675 USD+28.06%+539.92%340.00 USD867.00 USD+527.00 USD+155.00%12,991.29 FUN2,230.00 USD14,267.35 USD+12,037.35 USD+539.79%213,785.83 FUN
03/10/20180.04425 USD-33.71%+324.22%350.00 USD584.75 USD+234.75 USD+67.07%13,217.28 FUN2,230.00 USD9,458.20 USD+7,228.20 USD+324.13%213,785.83 FUN
03/17/20180.03901 USD-11.85%+273.96%360.00 USD525.47 USD+165.47 USD+45.96%13,473.64 FUN2,230.00 USD8,337.63 USD+6,107.63 USD+273.88%213,785.83 FUN
03/24/20180.04058 USD+4.04%+289.08%370.00 USD556.71 USD+186.71 USD+50.46%13,720.03 FUN2,230.00 USD8,674.72 USD+6,444.72 USD+289.00%213,785.83 FUN
03/31/20180.03003 USD-26.01%+187.86%380.00 USD421.89 USD+41.89 USD+11.02%14,053.07 FUN2,230.00 USD6,418.08 USD+4,188.08 USD+187.81%213,785.83 FUN
04/07/20180.02926 USD-2.56%+180.49%390.00 USD421.07 USD+31.07 USD+7.97%14,394.86 FUN2,230.00 USD6,253.59 USD+4,023.59 USD+180.43%213,785.83 FUN
04/14/20180.03703 USD+26.55%+254.96%400.00 USD542.87 USD+142.87 USD+35.72%14,664.94 FUN2,230.00 USD7,913.93 USD+5,683.93 USD+254.88%213,785.83 FUN
04/21/20180.04567 USD+23.35%+337.85%410.00 USD679.64 USD+269.64 USD+65.77%14,883.90 FUN2,230.00 USD9,762.01 USD+7,532.01 USD+337.76%213,785.83 FUN
04/28/20180.04449 USD-2.58%+326.53%420.00 USD672.07 USD+252.07 USD+60.02%15,108.66 FUN2,230.00 USD9,509.72 USD+7,279.72 USD+326.44%213,785.83 FUN
05/05/20180.05101 USD+14.65%+389.00%430.00 USD780.51 USD+350.51 USD+81.51%15,304.71 FUN2,230.00 USD10,902.59 USD+8,672.59 USD+388.91%213,785.83 FUN
05/12/20180.04687 USD-8.11%+349.35%440.00 USD727.21 USD+287.21 USD+65.28%15,518.06 FUN2,230.00 USD10,018.53 USD+7,788.53 USD+349.26%213,785.83 FUN
05/19/20180.04701 USD+0.28%+350.63%450.00 USD739.28 USD+289.28 USD+64.28%15,730.80 FUN2,230.00 USD10,047.01 USD+7,817.01 USD+350.54%213,785.83 FUN
05/26/20180.03509 USD-25.35%+236.38%460.00 USD561.85 USD+101.85 USD+22.14%16,015.80 FUN2,230.00 USD7,499.79 USD+5,269.79 USD+236.31%213,785.83 FUN
06/02/20180.03494 USD-0.42%+234.98%470.00 USD569.51 USD+99.51 USD+21.17%16,301.99 FUN2,230.00 USD7,468.61 USD+5,238.61 USD+234.92%213,785.83 FUN
06/09/20180.03361 USD-3.82%+222.19%480.00 USD557.76 USD+77.76 USD+16.20%16,599.54 FUN2,230.00 USD7,183.43 USD+4,953.43 USD+222.13%213,785.83 FUN
06/16/20180.02511 USD-25.28%+140.74%490.00 USD426.76 USD-63.24 USD-12.91%16,997.75 FUN2,230.00 USD5,367.49 USD+3,137.49 USD+140.69%213,785.83 FUN
06/23/20180.0242 USD-3.65%+131.96%500.00 USD421.18 USD-78.82 USD-15.76%17,411.05 FUN2,230.00 USD5,171.61 USD+2,941.61 USD+131.91%213,785.83 FUN
06/30/20180.02354 USD-2.70%+125.69%510.00 USD419.81 USD-90.19 USD-17.68%17,835.83 FUN2,230.00 USD5,031.95 USD+2,801.95 USD+125.65%213,785.83 FUN
07/07/20180.02953 USD+25.43%+183.09%520.00 USD536.57 USD+16.57 USD+3.19%18,174.48 FUN2,230.00 USD6,311.61 USD+4,081.61 USD+183.03%213,785.83 FUN
07/14/20180.02354 USD-20.29%+125.66%530.00 USD437.72 USD-92.28 USD-17.41%18,599.31 FUN2,230.00 USD5,031.24 USD+2,801.24 USD+125.62%213,785.83 FUN
07/21/20180.0254 USD+7.92%+143.53%540.00 USD482.37 USD-57.63 USD-10.67%18,992.98 FUN2,230.00 USD5,429.55 USD+3,199.55 USD+143.48%213,785.83 FUN
07/28/20180.02593 USD+2.09%+148.61%550.00 USD502.43 USD-47.57 USD-8.65%19,378.60 FUN2,230.00 USD5,542.80 USD+3,312.80 USD+148.56%213,785.83 FUN
08/04/20180.02236 USD-13.78%+114.35%560.00 USD443.19 USD-116.81 USD-20.86%19,825.85 FUN2,230.00 USD4,778.98 USD+2,548.98 USD+114.30%213,785.83 FUN
08/11/20180.01813 USD-18.91%+73.82%570.00 USD369.39 USD-200.61 USD-35.20%20,377.40 FUN2,230.00 USD3,875.35 USD+1,645.35 USD+73.78%213,785.83 FUN
08/18/20180.02015 USD+11.16%+93.21%580.00 USD420.60 USD-159.40 USD-27.48%20,873.59 FUN2,230.00 USD4,307.71 USD+2,077.71 USD+93.17%213,785.83 FUN
08/25/20180.01725 USD-14.40%+65.39%590.00 USD370.04 USD-219.96 USD-37.28%21,453.23 FUN2,230.00 USD3,687.50 USD+1,457.50 USD+65.36%213,785.83 FUN
09/01/20180.01781 USD+3.23%+70.74%600.00 USD391.99 USD-208.01 USD-34.67%22,014.73 FUN2,230.00 USD3,806.64 USD+1,576.64 USD+70.70%213,785.83 FUN
09/08/20180.01485 USD-16.62%+42.36%610.00 USD336.84 USD-273.16 USD-44.78%22,688.16 FUN2,230.00 USD3,173.94 USD+943.94 USD+42.33%213,785.83 FUN
09/15/20180.01415 USD-4.69%+35.68%620.00 USD331.03 USD-288.97 USD-46.61%23,394.74 FUN2,230.00 USD3,025.03 USD+795.03 USD+35.65%213,785.83 FUN
09/22/20180.01856 USD+31.17%+77.97%630.00 USD444.22 USD-185.78 USD-29.49%23,933.41 FUN2,230.00 USD3,968.02 USD+1,738.02 USD+77.94%213,785.83 FUN
09/29/20180.01599 USD-13.85%+53.32%640.00 USD392.68 USD-247.32 USD-38.64%24,558.69 FUN2,230.00 USD3,418.33 USD+1,188.33 USD+53.29%213,785.83 FUN
10/06/20180.01579 USD-1.27%+51.38%650.00 USD397.70 USD-252.30 USD-38.81%25,192.00 FUN2,230.00 USD3,375.01 USD+1,145.01 USD+51.35%213,785.83 FUN
10/13/20180.01415 USD-10.37%+35.68%660.00 USD366.47 USD-293.53 USD-44.47%25,898.56 FUN2,230.00 USD3,025.13 USD+795.13 USD+35.66%213,785.83 FUN
10/20/20180.01484 USD+4.88%+42.31%670.00 USD394.36 USD-275.64 USD-41.14%26,572.23 FUN2,230.00 USD3,172.82 USD+942.82 USD+42.28%213,785.83 FUN
10/27/20180.01405 USD-5.34%+34.71%680.00 USD383.30 USD-296.70 USD-43.63%27,283.90 FUN2,230.00 USD3,003.42 USD+773.42 USD+34.68%213,785.83 FUN
11/03/20180.01394 USD-0.79%+33.65%690.00 USD390.28 USD-299.72 USD-43.44%28,001.21 FUN2,230.00 USD2,979.76 USD+749.76 USD+33.62%213,785.83 FUN
11/10/20180.01226 USD-12.06%+17.52%700.00 USD353.20 USD-346.80 USD-49.54%28,816.94 FUN2,230.00 USD2,620.28 USD+390.28 USD+17.50%213,785.83 FUN
11/17/20180.0086 USD-29.84%-17.55%710.00 USD257.80 USD-452.20 USD-63.69%29,979.63 FUN2,230.00 USD1,838.36 USD-391.64 USD-17.56%213,785.83 FUN
11/24/20180.00576 USD-33.05%-44.80%720.00 USD182.60 USD-537.40 USD-74.64%31,716.23 FUN2,230.00 USD1,230.81 USD-999.19 USD-44.81%213,785.83 FUN
12/01/20180.00499 USD-13.31%-52.14%730.00 USD168.30 USD-561.70 USD-76.95%33,719.36 FUN2,230.00 USD1,067.05 USD-1,162.95 USD-52.15%213,785.83 FUN
12/08/20180.00395 USD-20.88%-62.14%740.00 USD143.15 USD-596.85 USD-80.66%36,251.28 FUN2,230.00 USD844.19 USD-1,385.81 USD-62.14%213,785.83 FUN
12/15/20180.00349 USD-11.70%-66.57%750.00 USD136.40 USD-613.60 USD-81.81%39,118.61 FUN2,230.00 USD745.44 USD-1,484.56 USD-66.57%213,785.83 FUN
12/22/20180.00453 USD+29.85%-56.59%760.00 USD187.11 USD-572.89 USD-75.38%41,326.84 FUN2,230.00 USD967.94 USD-1,262.06 USD-56.59%213,785.83 FUN
12/29/20180.00439 USD-2.98%-57.88%770.00 USD191.53 USD-578.47 USD-75.13%43,602.88 FUN2,230.00 USD939.10 USD-1,290.90 USD-57.89%213,785.83 FUN
01/05/20190.00443 USD+0.77%-57.56%780.00 USD203.00 USD-577.00 USD-73.97%45,861.64 FUN2,230.00 USD946.28 USD-1,283.72 USD-57.57%213,785.83 FUN
01/12/20190.00404 USD-8.85%-61.31%790.00 USD195.04 USD-594.96 USD-75.31%48,339.60 FUN2,230.00 USD862.58 USD-1,367.42 USD-61.32%213,785.83 FUN
01/19/20190.00419 USD+3.73%-59.87%800.00 USD212.31 USD-587.69 USD-73.46%50,728.46 FUN2,230.00 USD894.75 USD-1,335.25 USD-59.88%213,785.83 FUN
01/26/20190.00432 USD+3.24%-58.57%810.00 USD229.19 USD-580.81 USD-71.70%53,042.29 FUN2,230.00 USD923.76 USD-1,306.24 USD-58.58%213,785.83 FUN
02/02/20190.00392 USD-9.23%-62.39%820.00 USD218.03 USD-601.97 USD-73.41%55,591.51 FUN2,230.00 USD838.47 USD-1,391.53 USD-62.40%213,785.83 FUN
02/09/20190.00415 USD+5.73%-60.24%830.00 USD240.51 USD-589.49 USD-71.02%58,002.68 FUN2,230.00 USD886.47 USD-1,343.53 USD-60.25%213,785.83 FUN
02/16/20190.00376 USD-9.36%-63.96%840.00 USD228.00 USD-612.00 USD-72.86%60,662.78 FUN2,230.00 USD803.52 USD-1,426.48 USD-63.97%213,785.83 FUN
02/23/20190.00404 USD+7.40%-61.29%850.00 USD254.87 USD-595.13 USD-70.01%63,139.56 FUN2,230.00 USD862.99 USD-1,367.01 USD-61.30%213,785.83 FUN
03/02/20190.00381 USD-5.72%-63.51%860.00 USD250.28 USD-609.72 USD-70.90%65,766.72 FUN2,230.00 USD813.59 USD-1,416.41 USD-63.52%213,785.83 FUN
03/09/20190.00389 USD+2.08%-62.75%870.00 USD265.49 USD-604.51 USD-69.48%68,340.28 FUN2,230.00 USD830.53 USD-1,399.47 USD-62.76%213,785.83 FUN
03/16/20190.00452 USD+16.45%-56.62%880.00 USD319.16 USD-560.84 USD-63.73%70,550.37 FUN2,230.00 USD967.13 USD-1,262.87 USD-56.63%213,785.83 FUN
03/23/20190.00454 USD+0.23%-56.52%890.00 USD329.89 USD-560.11 USD-62.93%72,755.40 FUN2,230.00 USD969.34 USD-1,260.66 USD-56.53%213,785.83 FUN
03/30/20190.00488 USD+7.64%-53.20%900.00 USD365.09 USD-534.91 USD-59.43%74,803.91 FUN2,230.00 USD1,043.41 USD-1,186.59 USD-53.21%213,785.83 FUN
04/06/20190.0058 USD+18.85%-44.38%910.00 USD443.90 USD-466.10 USD-51.22%76,527.53 FUN2,230.00 USD1,240.08 USD-989.92 USD-44.39%213,785.83 FUN
04/13/20190.00529 USD-8.76%-49.25%920.00 USD415.04 USD-504.96 USD-54.89%78,416.53 FUN2,230.00 USD1,131.51 USD-1,098.49 USD-49.26%213,785.83 FUN
04/20/20190.00557 USD+5.26%-46.58%930.00 USD446.87 USD-483.13 USD-51.95%80,211.11 FUN2,230.00 USD1,191.04 USD-1,038.96 USD-46.59%213,785.83 FUN
04/27/20190.00521 USD-6.45%-50.03%940.00 USD428.04 USD-511.96 USD-54.46%82,129.46 FUN2,230.00 USD1,114.21 USD-1,115.79 USD-50.04%213,785.83 FUN
05/04/20190.00548 USD+5.11%-47.47%950.00 USD459.93 USD-490.07 USD-51.59%83,954.46 FUN2,230.00 USD1,171.19 USD-1,058.81 USD-47.48%213,785.83 FUN
05/11/20190.00538 USD-1.86%-48.45%960.00 USD461.35 USD-498.65 USD-51.94%85,814.14 FUN2,230.00 USD1,149.36 USD-1,080.64 USD-48.46%213,785.83 FUN
05/18/20190.00605 USD+12.53%-41.99%970.00 USD529.16 USD-440.84 USD-45.45%87,466.74 FUN2,230.00 USD1,293.37 USD-936.63 USD-42.00%213,785.83 FUN
05/25/20190.00624 USD+3.18%-40.14%980.00 USD555.99 USD-424.01 USD-43.27%89,068.39 FUN2,230.00 USD1,334.52 USD-895.48 USD-40.16%213,785.83 FUN
06/01/20190.00663 USD+6.26%-36.40%990.00 USD600.80 USD-389.20 USD-39.31%90,575.69 FUN2,230.00 USD1,418.06 USD-811.94 USD-36.41%213,785.83 FUN
06/08/20190.00647 USD-2.45%-37.96%1,000.00 USD596.08 USD-403.92 USD-40.39%92,120.83 FUN2,230.00 USD1,383.32 USD-846.68 USD-37.97%213,785.83 FUN
06/15/20190.00585 USD-9.67%-43.96%1,010.00 USD548.43 USD-461.57 USD-45.70%93,831.41 FUN2,230.00 USD1,249.54 USD-980.46 USD-43.97%213,785.83 FUN
06/22/20190.00604 USD+3.39%-42.06%1,020.00 USD577.00 USD-443.00 USD-43.43%95,485.96 FUN2,230.00 USD1,291.85 USD-938.15 USD-42.07%213,785.83 FUN
06/29/20190.00536 USD-11.34%-48.63%1,030.00 USD521.54 USD-508.46 USD-49.36%97,352.20 FUN2,230.00 USD1,145.31 USD-1,084.69 USD-48.64%213,785.83 FUN
07/06/20190.00383 USD-28.51%-63.28%1,040.00 USD382.82 USD-657.18 USD-63.19%99,962.89 FUN2,230.00 USD818.72 USD-1,411.28 USD-63.29%213,785.83 FUN
07/13/20190.00403 USD+5.29%-61.33%1,050.00 USD413.08 USD-636.92 USD-60.66%102,442.33 FUN2,230.00 USD862.06 USD-1,367.94 USD-61.34%213,785.83 FUN
07/20/20190.00326 USD-19.11%-68.72%1,060.00 USD344.15 USD-715.85 USD-67.53%105,507.48 FUN2,230.00 USD697.33 USD-1,532.67 USD-68.73%213,785.83 FUN
07/27/20190.00315 USD-3.59%-69.85%1,070.00 USD341.80 USD-728.20 USD-68.06%108,686.68 FUN2,230.00 USD672.32 USD-1,557.68 USD-69.85%213,785.83 FUN
08/03/20190.00284 USD-9.82%-72.81%1,080.00 USD318.23 USD-761.77 USD-70.53%112,212.08 FUN2,230.00 USD606.29 USD-1,623.71 USD-72.81%213,785.83 FUN
08/10/20190.00228 USD-19.56%-78.13%1,090.00 USD265.99 USD-824.01 USD-75.60%116,594.62 FUN2,230.00 USD487.71 USD-1,742.29 USD-78.13%213,785.83 FUN
08/17/20190.00224 USD-1.92%-78.55%1,100.00 USD270.88 USD-829.12 USD-75.37%121,062.98 FUN2,230.00 USD478.35 USD-1,751.65 USD-78.55%213,785.83 FUN
08/24/20190.00259 USD+15.51%-75.22%1,110.00 USD322.89 USD-787.11 USD-70.91%124,931.42 FUN2,230.00 USD552.53 USD-1,677.47 USD-75.22%213,785.83 FUN
08/31/20190.0025 USD-3.22%-76.02%1,120.00 USD322.47 USD-797.53 USD-71.21%128,928.77 FUN2,230.00 USD534.71 USD-1,695.29 USD-76.02%213,785.83 FUN
09/07/20190.00243 USD-3.06%-76.75%1,130.00 USD322.60 USD-807.40 USD-71.45%133,052.26 FUN2,230.00 USD518.35 USD-1,711.65 USD-76.76%213,785.83 FUN
09/14/20190.00299 USD+23.34%-71.32%1,140.00 USD407.91 USD-732.09 USD-64.22%136,395.35 FUN2,230.00 USD639.36 USD-1,590.64 USD-71.33%213,785.83 FUN
09/21/20190.00386 USD+29.06%-62.99%1,150.00 USD536.44 USD-613.56 USD-53.35%138,985.70 FUN2,230.00 USD825.15 USD-1,404.85 USD-63.00%213,785.83 FUN
09/28/20190.00305 USD-21.08%-70.79%1,160.00 USD433.37 USD-726.63 USD-62.64%142,267.87 FUN2,230.00 USD651.23 USD-1,578.77 USD-70.80%213,785.83 FUN
10/05/20190.00382 USD+25.48%-63.35%1,170.00 USD553.80 USD-616.20 USD-52.67%144,883.53 FUN2,230.00 USD817.17 USD-1,412.83 USD-63.36%213,785.83 FUN
10/12/20190.004 USD+4.61%-61.66%1,180.00 USD589.33 USD-590.67 USD-50.06%147,383.92 FUN2,230.00 USD854.84 USD-1,375.16 USD-61.67%213,785.83 FUN
10/19/20190.0035 USD-12.52%-66.46%1,190.00 USD525.56 USD-664.44 USD-55.84%150,242.06 FUN2,230.00 USD747.84 USD-1,482.16 USD-66.46%213,785.83 FUN
10/26/20190.00348 USD-0.61%-66.66%1,200.00 USD532.36 USD-667.64 USD-55.64%153,117.71 FUN2,230.00 USD743.29 USD-1,486.71 USD-66.67%213,785.83 FUN
11/02/20190.00323 USD-7.00%-69.00%1,210.00 USD505.09 USD-704.91 USD-58.26%156,209.78 FUN2,230.00 USD691.26 USD-1,538.74 USD-69.00%213,785.83 FUN
11/09/20190.00351 USD+8.67%-66.31%1,220.00 USD558.89 USD-661.11 USD-54.19%159,055.12 FUN2,230.00 USD751.21 USD-1,478.79 USD-66.31%213,785.83 FUN
11/16/20190.00357 USD+1.60%-65.77%1,230.00 USD577.86 USD-652.14 USD-53.02%161,855.51 FUN2,230.00 USD763.26 USD-1,466.74 USD-65.77%213,785.83 FUN
11/23/20190.00313 USD-12.36%-70.00%1,240.00 USD516.44 USD-723.56 USD-58.35%165,050.79 FUN2,230.00 USD668.93 USD-1,561.07 USD-70.00%213,785.83 FUN
11/30/20190.00304 USD-2.71%-70.81%1,250.00 USD512.45 USD-737.55 USD-59.00%168,335.04 FUN2,230.00 USD650.81 USD-1,579.19 USD-70.82%213,785.83 FUN
12/07/20190.00327 USD+7.32%-68.67%1,260.00 USD559.94 USD-700.06 USD-55.56%171,395.36 FUN2,230.00 USD698.43 USD-1,531.57 USD-68.68%213,785.83 FUN
12/14/20190.00405 USD+23.89%-61.19%1,270.00 USD703.69 USD-566.31 USD-44.59%173,865.63 FUN2,230.00 USD865.26 USD-1,364.74 USD-61.20%213,785.83 FUN
12/21/20190.00335 USD-17.25%-67.89%1,280.00 USD592.29 USD-687.71 USD-53.73%176,850.94 FUN2,230.00 USD715.98 USD-1,514.02 USD-67.89%213,785.83 FUN
12/28/20190.00323 USD-3.72%-69.08%1,290.00 USD580.27 USD-709.73 USD-55.02%179,951.51 FUN2,230.00 USD689.37 USD-1,540.63 USD-69.09%213,785.83 FUN
01/04/20200.00333 USD+3.38%-68.03%1,300.00 USD609.90 USD-690.10 USD-53.08%182,950.61 FUN2,230.00 USD712.69 USD-1,517.31 USD-68.04%213,785.83 FUN
01/11/20200.00284 USD-14.87%-72.79%1,310.00 USD529.20 USD-780.80 USD-59.60%186,473.63 FUN2,230.00 USD606.70 USD-1,623.30 USD-72.79%213,785.83 FUN
01/18/20200.00296 USD+4.16%-71.66%1,320.00 USD561.22 USD-758.78 USD-57.48%189,855.84 FUN2,230.00 USD631.96 USD-1,598.04 USD-71.66%213,785.83 FUN
01/25/20200.00283 USD-4.24%-72.86%1,330.00 USD547.43 USD-782.57 USD-58.84%193,387.76 FUN2,230.00 USD605.17 USD-1,624.83 USD-72.86%213,785.83 FUN
02/01/20200.0029 USD+2.32%-72.23%1,340.00 USD570.12 USD-769.88 USD-57.45%196,839.69 FUN2,230.00 USD619.20 USD-1,610.80 USD-72.23%213,785.83 FUN
02/08/20200.00378 USD+30.40%-63.78%1,350.00 USD753.44 USD-596.56 USD-44.19%199,486.85 FUN2,230.00 USD807.44 USD-1,422.56 USD-63.79%213,785.83 FUN
02/15/20200.00551 USD+45.87%-47.17%1,360.00 USD1,109.05 USD-250.95 USD-18.45%201,301.56 FUN2,230.00 USD1,177.84 USD-1,052.16 USD-47.18%213,785.83 FUN
02/22/20200.0039 USD-29.29%-62.65%1,370.00 USD794.20 USD-575.80 USD-42.03%203,867.99 FUN2,230.00 USD832.84 USD-1,397.16 USD-62.65%213,785.83 FUN
02/29/20200.00309 USD-20.73%-70.39%1,380.00 USD639.59 USD-740.41 USD-53.65%207,105.44 FUN2,230.00 USD660.22 USD-1,569.78 USD-70.39%213,785.83 FUN
03/07/20200.00339 USD+9.81%-67.48%1,390.00 USD712.34 USD-677.66 USD-48.75%210,053.62 FUN2,230.00 USD725.00 USD-1,505.00 USD-67.49%213,785.83 FUN
03/14/20200.00157 USD-53.79%-84.97%1,400.00 USD339.14 USD-1,060.86 USD-75.78%216,434.19 FUN2,230.00 USD334.99 USD-1,895.01 USD-84.98%213,785.83 FUN
03/21/20200.00194 USD+23.55%-81.44%1,410.00 USD429.01 USD-980.99 USD-69.57%221,598.53 FUN2,230.00 USD413.88 USD-1,816.12 USD-81.44%213,785.83 FUN
03/28/20200.00194 USD+0.13%-81.41%1,420.00 USD439.56 USD-980.44 USD-69.05%226,756.20 FUN2,230.00 USD414.42 USD-1,815.58 USD-81.42%213,785.83 FUN
04/04/20200.00168 USD-13.27%-83.88%1,430.00 USD391.22 USD-1,038.78 USD-72.64%232,703.08 FUN2,230.00 USD359.42 USD-1,870.58 USD-83.88%213,785.83 FUN
04/11/20200.00171 USD+1.49%-83.64%1,440.00 USD407.04 USD-1,032.96 USD-71.73%238,562.79 FUN2,230.00 USD364.77 USD-1,865.23 USD-83.64%213,785.83 FUN
04/18/20200.00177 USD+3.59%-83.05%1,450.00 USD431.64 USD-1,018.36 USD-70.23%244,219.59 FUN2,230.00 USD377.85 USD-1,852.15 USD-83.06%213,785.83 FUN
04/25/20200.00188 USD+6.53%-81.95%1,460.00 USD469.84 USD-990.16 USD-67.82%249,529.50 FUN2,230.00 USD402.54 USD-1,827.46 USD-81.95%213,785.83 FUN
05/02/20200.00208 USD+10.58%-80.03%1,470.00 USD529.56 USD-940.44 USD-63.98%254,331.22 FUN2,230.00 USD445.14 USD-1,784.86 USD-80.04%213,785.83 FUN
05/09/20200.00237 USD+13.66%-77.31%1,480.00 USD611.92 USD-868.08 USD-58.65%258,555.68 FUN2,230.00 USD505.97 USD-1,724.03 USD-77.31%213,785.83 FUN
05/16/20200.0026 USD+9.95%-75.05%1,490.00 USD682.83 USD-807.17 USD-54.17%262,397.69 FUN2,230.00 USD556.33 USD-1,673.67 USD-75.05%213,785.83 FUN
05/23/20200.00287 USD+10.11%-72.52%1,500.00 USD761.89 USD-738.11 USD-49.21%265,886.81 FUN2,230.00 USD612.60 USD-1,617.40 USD-72.53%213,785.83 FUN
05/30/20200.00322 USD+12.18%-69.18%1,510.00 USD864.69 USD-645.31 USD-42.74%268,997.08 FUN2,230.00 USD687.22 USD-1,542.78 USD-69.18%213,785.83 FUN
06/06/20200.00317 USD-1.30%-69.58%1,520.00 USD863.44 USD-656.56 USD-43.19%272,148.37 FUN2,230.00 USD678.27 USD-1,551.73 USD-69.58%213,785.83 FUN
06/13/20200.00394 USD+24.05%-62.26%1,530.00 USD1,081.08 USD-448.92 USD-29.34%274,688.75 FUN2,230.00 USD841.38 USD-1,388.62 USD-62.27%213,785.83 FUN
06/20/20200.00353 USD-10.29%-66.15%1,540.00 USD979.83 USD-560.17 USD-36.37%277,520.51 FUN2,230.00 USD754.81 USD-1,475.19 USD-66.15%213,785.83 FUN
06/27/20200.00384 USD+8.82%-63.16%1,550.00 USD1,076.28 USD-473.72 USD-30.56%280,122.69 FUN2,230.00 USD821.40 USD-1,408.60 USD-63.17%213,785.83 FUN
07/04/20200.00348 USD-9.34%-66.60%1,560.00 USD985.72 USD-574.28 USD-36.81%282,993.03 FUN2,230.00 USD744.66 USD-1,485.34 USD-66.61%213,785.83 FUN
07/11/20200.00407 USD+16.88%-60.96%1,570.00 USD1,162.13 USD-407.87 USD-25.98%285,448.80 FUN2,230.00 USD870.37 USD-1,359.63 USD-60.97%213,785.83 FUN
07/18/20200.00358 USD-12.11%-65.69%1,580.00 USD1,031.35 USD-548.65 USD-34.72%288,243.04 FUN2,230.00 USD764.94 USD-1,465.06 USD-65.70%213,785.83 FUN
07/25/20200.00478 USD+33.58%-54.17%1,590.00 USD1,387.65 USD-202.35 USD-12.73%290,334.91 FUN2,230.00 USD1,021.78 USD-1,208.22 USD-54.18%213,785.83 FUN
08/01/20200.00452 USD-5.39%-56.64%1,600.00 USD1,322.91 USD-277.09 USD-17.32%292,545.84 FUN2,230.00 USD966.75 USD-1,263.25 USD-56.65%213,785.83 FUN
08/08/20200.00451 USD-0.31%-56.77%1,610.00 USD1,328.77 USD-281.23 USD-17.47%294,763.73 FUN2,230.00 USD963.73 USD-1,266.27 USD-56.78%213,785.83 FUN
08/15/20200.00516 USD+14.47%-50.52%1,620.00 USD1,531.06 USD-88.94 USD-5.49%296,701.22 FUN2,230.00 USD1,103.19 USD-1,126.81 USD-50.53%213,785.83 FUN
08/22/20200.00484 USD-6.22%-53.60%1,630.00 USD1,445.77 USD-184.23 USD-11.30%298,767.30 FUN2,230.00 USD1,034.53 USD-1,195.47 USD-53.61%213,785.83 FUN
08/29/20200.00479 USD-0.94%-54.04%1,640.00 USD1,442.12 USD-197.88 USD-12.07%300,853.07 FUN2,230.00 USD1,024.77 USD-1,205.23 USD-54.05%213,785.83 FUN
09/05/20200.00392 USD-18.18%-62.39%1,650.00 USD1,190.00 USD-460.00 USD-27.88%303,402.16 FUN2,230.00 USD838.51 USD-1,391.49 USD-62.40%213,785.83 FUN
09/12/20200.00378 USD-3.64%-63.76%1,660.00 USD1,156.69 USD-503.31 USD-30.32%306,047.53 FUN2,230.00 USD807.99 USD-1,422.01 USD-63.77%213,785.83 FUN
09/19/20200.00331 USD-12.34%-68.23%1,670.00 USD1,023.99 USD-646.01 USD-38.68%309,065.16 FUN2,230.00 USD708.31 USD-1,521.69 USD-68.24%213,785.83 FUN
09/26/20200.00323 USD-2.66%-69.08%1,680.00 USD1,006.74 USD-673.26 USD-40.08%312,165.31 FUN2,230.00 USD689.46 USD-1,540.54 USD-69.08%213,785.83 FUN
10/03/20200.0029 USD-10.09%-72.20%1,690.00 USD915.18 USD-774.82 USD-45.85%315,613.25 FUN2,230.00 USD619.92 USD-1,610.08 USD-72.20%213,785.83 FUN
10/10/20200.00318 USD+9.70%-69.50%1,700.00 USD1,013.93 USD-686.07 USD-40.36%318,756.39 FUN2,230.00 USD680.03 USD-1,549.97 USD-69.51%213,785.83 FUN
10/17/20200.00304 USD-4.47%-70.86%1,710.00 USD978.65 USD-731.35 USD-42.77%322,046.45 FUN2,230.00 USD649.66 USD-1,580.34 USD-70.87%213,785.83 FUN
10/24/20200.00351 USD+15.53%-66.34%1,720.00 USD1,140.66 USD-579.34 USD-33.68%324,894.17 FUN2,230.00 USD750.58 USD-1,479.42 USD-66.34%213,785.83 FUN
10/31/20200.00315 USD-10.20%-69.77%1,730.00 USD1,034.34 USD-695.66 USD-40.21%328,065.26 FUN2,230.00 USD674.04 USD-1,555.96 USD-69.77%213,785.83 FUN
11/07/20200.00414 USD+31.40%-60.28%1,740.00 USD1,369.13 USD-370.87 USD-21.31%330,478.57 FUN2,230.00 USD885.68 USD-1,344.32 USD-60.28%213,785.83 FUN
11/14/20200.00379 USD-8.45%-63.63%1,750.00 USD1,263.41 USD-486.59 USD-27.81%333,114.68 FUN2,230.00 USD810.83 USD-1,419.17 USD-63.64%213,785.83 FUN
11/21/20200.00399 USD+5.12%-61.77%1,760.00 USD1,338.10 USD-421.90 USD-23.97%335,622.38 FUN2,230.00 USD852.35 USD-1,377.65 USD-61.78%213,785.83 FUN
11/28/20200.00384 USD-3.70%-63.19%1,770.00 USD1,298.57 USD-471.43 USD-26.63%338,226.46 FUN2,230.00 USD820.80 USD-1,409.20 USD-63.19%213,785.83 FUN
12/05/20200.00384 USD+0.05%-63.17%1,780.00 USD1,309.27 USD-470.73 USD-26.45%340,829.13 FUN2,230.00 USD821.25 USD-1,408.75 USD-63.17%213,785.83 FUN
12/12/20200.00395 USD+2.69%-62.17%1,790.00 USD1,354.56 USD-435.44 USD-24.33%343,363.50 FUN2,230.00 USD843.38 USD-1,386.62 USD-62.18%213,785.83 FUN
12/19/20200.00407 USD+3.07%-61.01%1,800.00 USD1,406.09 USD-393.91 USD-21.88%345,822.47 FUN2,230.00 USD869.24 USD-1,360.76 USD-61.02%213,785.83 FUN
12/26/20200.00357 USD-12.32%-65.82%1,810.00 USD1,242.86 USD-567.14 USD-31.33%348,626.96 FUN2,230.00 USD762.15 USD-1,467.85 USD-65.82%213,785.83 FUN
01/02/20210.00694 USD+94.57%-33.49%1,820.00 USD2,428.23 USD+608.23 USD+33.42%350,068.33 FUN2,230.00 USD1,482.92 USD-747.08 USD-33.50%213,785.83 FUN
01/09/20210.01164 USD+67.71%+11.55%1,830.00 USD4,082.35 USD+2,252.35 USD+123.08%350,927.78 FUN2,230.00 USD2,486.98 USD+256.98 USD+11.52%213,785.83 FUN
01/16/20210.01402 USD+20.52%+34.43%1,840.00 USD4,929.96 USD+3,089.96 USD+167.93%351,640.91 FUN2,230.00 USD2,997.25 USD+767.25 USD+34.41%213,785.83 FUN
01/23/20210.01636 USD+16.68%+56.85%1,850.00 USD5,762.12 USD+3,912.12 USD+211.47%352,252.11 FUN2,230.00 USD3,497.09 USD+1,267.09 USD+56.82%213,785.83 FUN
01/30/20210.02404 USD+46.93%+130.46%1,860.00 USD8,476.03 USD+6,616.03 USD+355.70%352,668.10 FUN2,230.00 USD5,138.13 USD+2,908.13 USD+130.41%213,785.83 FUN
02/06/20210.04367 USD+81.67%+318.66%1,870.00 USD15,408.20 USD+13,538.20 USD+723.97%352,897.09 FUN2,230.00 USD9,334.32 USD+7,104.32 USD+318.58%213,785.83 FUN
02/13/20210.03768 USD-13.71%+261.25%1,880.00 USD13,305.35 USD+11,425.35 USD+607.73%353,162.46 FUN2,230.00 USD8,054.36 USD+5,824.36 USD+261.18%213,785.83 FUN
02/20/20210.03523 USD-6.50%+237.78%1,890.00 USD12,450.76 USD+10,560.76 USD+558.77%353,446.28 FUN2,230.00 USD7,530.98 USD+5,300.98 USD+237.71%213,785.83 FUN
02/27/20210.02995 USD-14.99%+187.15%1,900.00 USD10,594.39 USD+8,694.39 USD+457.60%353,780.15 FUN2,230.00 USD6,402.09 USD+4,172.09 USD+187.09%213,785.83 FUN
03/06/20210.03019 USD+0.78%+189.39%1,910.00 USD10,687.30 USD+8,777.30 USD+459.54%354,111.42 FUN2,230.00 USD6,452.19 USD+4,222.19 USD+189.34%213,785.83 FUN
03/13/20210.03256 USD+7.87%+212.16%1,920.00 USD11,537.99 USD+9,617.99 USD+500.94%354,418.53 FUN2,230.00 USD6,959.73 USD+4,729.73 USD+212.10%213,785.83 FUN
03/20/20210.03584 USD+10.06%+243.55%1,930.00 USD12,708.14 USD+10,778.14 USD+558.45%354,697.59 FUN2,230.00 USD7,659.54 USD+5,429.54 USD+243.48%213,785.83 FUN
03/27/20210.03508 USD-2.10%+236.32%1,940.00 USD12,450.96 USD+10,510.96 USD+541.80%354,982.64 FUN2,230.00 USD7,498.50 USD+5,268.50 USD+236.26%213,785.83 FUN
04/03/20210.03987 USD+13.64%+282.19%1,950.00 USD14,159.17 USD+12,209.17 USD+626.11%355,233.47 FUN2,230.00 USD8,521.24 USD+6,291.24 USD+282.12%213,785.83 FUN
04/10/20210.04932 USD+23.72%+372.84%1,960.00 USD17,527.41 USD+15,567.41 USD+794.26%355,436.22 FUN2,230.00 USD10,542.29 USD+8,312.29 USD+372.75%213,785.83 FUN
04/17/20210.0416 USD-15.66%+298.80%1,970.00 USD14,792.61 USD+12,822.61 USD+650.89%355,676.61 FUN2,230.00 USD8,891.37 USD+6,661.37 USD+298.72%213,785.83 FUN
04/24/20210.03003 USD-27.81%+187.90%1,980.00 USD10,689.15 USD+8,709.15 USD+439.86%356,009.60 FUN2,230.00 USD6,418.90 USD+4,188.90 USD+187.84%213,785.83 FUN
05/01/20210.03939 USD+31.16%+277.62%1,990.00 USD14,030.39 USD+12,040.39 USD+605.04%356,263.48 FUN2,230.00 USD8,419.32 USD+6,189.32 USD+277.55%213,785.83 FUN
05/08/20210.04656 USD+18.21%+346.38%2,000.00 USD16,595.12 USD+14,595.12 USD+729.76%356,478.24 FUN2,230.00 USD9,952.37 USD+7,722.37 USD+346.29%213,785.83 FUN
05/15/20210.03426 USD-26.42%+228.46%2,010.00 USD12,220.96 USD+10,210.96 USD+508.01%356,770.12 FUN2,230.00 USD7,323.11 USD+5,093.11 USD+228.39%213,785.83 FUN
05/22/20210.02275 USD-33.59%+118.12%2,020.00 USD8,125.65 USD+6,105.65 USD+302.26%357,209.64 FUN2,230.00 USD4,863.11 USD+2,633.11 USD+118.08%213,785.83 FUN
05/29/20210.02125 USD-6.62%+103.69%2,030.00 USD7,598.12 USD+5,568.12 USD+274.29%357,680.29 FUN2,230.00 USD4,541.40 USD+2,311.40 USD+103.65%213,785.83 FUN
06/05/20210.02205 USD+3.80%+111.42%2,040.00 USD7,896.55 USD+5,856.55 USD+287.09%358,133.73 FUN2,230.00 USD4,713.80 USD+2,483.80 USD+111.38%213,785.83 FUN
06/12/20210.02095 USD-4.99%+100.88%2,050.00 USD7,512.62 USD+5,462.62 USD+266.47%358,610.98 FUN2,230.00 USD4,478.65 USD+2,248.65 USD+100.84%213,785.83 FUN
06/19/20210.01957 USD-6.60%+87.62%2,060.00 USD7,026.70 USD+4,966.70 USD+241.10%359,121.96 FUN2,230.00 USD4,183.01 USD+1,953.01 USD+87.58%213,785.83 FUN
06/26/20210.01632 USD-16.60%+56.46%2,070.00 USD5,870.00 USD+3,800.00 USD+183.58%359,734.67 FUN2,230.00 USD3,488.47 USD+1,258.47 USD+56.43%213,785.83 FUN
07/03/20210.01679 USD+2.86%+60.93%2,080.00 USD6,047.67 USD+3,967.67 USD+190.75%360,330.37 FUN2,230.00 USD3,588.12 USD+1,358.12 USD+60.90%213,785.83 FUN
07/10/20210.01584 USD-5.64%+51.86%2,090.00 USD5,716.74 USD+3,626.74 USD+173.53%360,961.66 FUN2,230.00 USD3,385.84 USD+1,155.84 USD+51.83%213,785.83 FUN
07/17/20210.01504 USD-5.08%+44.15%2,100.00 USD5,436.56 USD+3,336.56 USD+158.88%361,626.70 FUN2,230.00 USD3,213.98 USD+983.98 USD+44.12%213,785.83 FUN
07/24/20210.01488 USD-1.07%+42.61%2,110.00 USD5,388.44 USD+3,278.44 USD+155.38%362,298.93 FUN2,230.00 USD3,179.62 USD+949.62 USD+42.58%213,785.83 FUN
07/31/20210.01562 USD+4.98%+49.72%2,120.00 USD5,666.82 USD+3,546.82 USD+167.30%362,939.26 FUN2,230.00 USD3,337.99 USD+1,107.99 USD+49.69%213,785.83 FUN
08/07/20210.02021 USD+29.42%+93.76%2,130.00 USD7,344.05 USD+5,214.05 USD+244.79%363,434.03 FUN2,230.00 USD4,320.05 USD+2,090.05 USD+93.72%213,785.83 FUN
08/14/20210.02372 USD+17.35%+127.38%2,140.00 USD8,628.21 USD+6,488.21 USD+303.19%363,855.65 FUN2,230.00 USD5,069.56 USD+2,839.56 USD+127.33%213,785.83 FUN
08/21/20210.02949 USD+24.34%+182.73%2,150.00 USD10,738.62 USD+8,588.62 USD+399.47%364,194.73 FUN2,230.00 USD6,303.67 USD+4,073.67 USD+182.68%213,785.83 FUN
08/28/20210.03114 USD+5.58%+198.49%2,160.00 USD11,347.29 USD+9,187.29 USD+425.34%364,515.90 FUN2,230.00 USD6,655.10 USD+4,425.10 USD+198.44%213,785.83 FUN
09/04/20210.02837 USD-8.88%+171.98%2,170.00 USD10,349.23 USD+8,179.23 USD+376.92%364,868.39 FUN2,230.00 USD6,063.88 USD+3,833.88 USD+171.92%213,785.83 FUN
09/11/20210.02182 USD-23.08%+109.22%2,180.00 USD7,971.14 USD+5,791.14 USD+265.65%365,326.61 FUN2,230.00 USD4,664.64 USD+2,434.64 USD+109.18%213,785.83 FUN
09/18/20210.0206 USD-5.61%+97.47%2,190.00 USD7,533.65 USD+5,343.65 USD+244.00%365,812.08 FUN2,230.00 USD4,402.77 USD+2,172.77 USD+97.43%213,785.83 FUN
09/25/20210.01923 USD-6.64%+84.36%2,200.00 USD7,043.27 USD+4,843.27 USD+220.15%366,332.09 FUN2,230.00 USD4,110.34 USD+1,880.34 USD+84.32%213,785.83 FUN
10/02/20210.01876 USD-2.42%+79.89%2,210.00 USD6,882.71 USD+4,672.71 USD+211.43%366,865.01 FUN2,230.00 USD4,010.81 USD+1,780.81 USD+79.86%213,785.83 FUN
10/09/20210.01983 USD+5.66%+90.08%2,220.00 USD7,282.43 USD+5,062.43 USD+228.04%367,369.37 FUN2,230.00 USD4,237.91 USD+2,007.91 USD+90.04%213,785.83 FUN
10/16/20210.02091 USD+5.48%+100.49%2,230.00 USD7,691.25 USD+5,461.25 USD+244.90%367,847.54 FUN2,230.00 USD4,470.01 USD+2,240.01 USD+100.45%213,785.83 FUN

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the FUN DCA tool

How to use this FUNToken Investment Calculator

This FUNToken investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future FUNToken investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of FUNToken to determine how many FUN you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as FUNToken prices rise, the investor will be able to purchase fewer FUNToken. When the price of FUNToken falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in FUNToken?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

FUNToken can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell FUNToken on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).