Dollar-cost averaging (DCA) calculator for FUNToken (FUN) FUNToken Logo

Buying 10.00 USD of FUN weekly from July 15, 2017 to March 2, 2022 would have turned 2.42k USD into 3.37k USD (+39.25%)

You can customize the FUNToken dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.42k USD
242 Investments
Total FUN purchased
382,500.68
Value in crypto
Current value of your FUN
3.37k USD
Value in FIAT
Cost AVG profit
949.85 USD
ROI : +39.25%

Lump Sum Investment Summary

Lump sum invest
2.42k USD
on 07/15/2017
FUN purchased
232,000.77
Value in crypto
Current lump sum value
2.04k USD
Value in FIAT
Lump sum profit
-376.06 USD
ROI : -15.54%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
FUN Value
Profit
Profit %
FUN Total
Total Invested
FUN Value
Profit
Profit %
FUN Total
07/15/20170.01043 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%958.68 FUN2,420.00 USD2,419.52 USD-0.48 USD-0.02%232,000.77 FUN
07/22/20170.01181 USD+13.22%+13.22%20.00 USD21.32 USD+1.32 USD+6.59%1,805.42 FUN2,420.00 USD2,739.38 USD+319.38 USD+13.20%232,000.77 FUN
07/29/20170.0115 USD-2.61%+10.27%30.00 USD30.76 USD+0.76 USD+2.53%2,674.83 FUN2,420.00 USD2,667.94 USD+247.94 USD+10.25%232,000.77 FUN
08/05/20170.01464 USD+27.28%+40.35%40.00 USD49.15 USD+9.15 USD+22.87%3,357.90 FUN2,420.00 USD3,395.81 USD+975.81 USD+40.32%232,000.77 FUN
08/12/20170.0281 USD+91.91%+169.34%50.00 USD104.32 USD+54.32 USD+108.64%3,713.83 FUN2,420.00 USD6,516.76 USD+4,096.76 USD+169.29%232,000.77 FUN
08/19/20170.03121 USD+11.07%+199.16%60.00 USD125.86 USD+65.86 USD+109.77%4,034.29 FUN2,420.00 USD7,238.14 USD+4,818.14 USD+199.10%232,000.77 FUN
08/26/20170.02725 USD-12.69%+161.19%70.00 USD119.89 USD+49.89 USD+71.27%4,401.33 FUN2,420.00 USD6,319.60 USD+3,899.60 USD+161.14%232,000.77 FUN
09/02/20170.03228 USD+18.49%+209.48%80.00 USD152.05 USD+72.05 USD+90.07%4,711.10 FUN2,420.00 USD7,487.95 USD+5,067.95 USD+209.42%232,000.77 FUN
09/09/20170.02457 USD-23.90%+135.52%90.00 USD125.71 USD+35.71 USD+39.68%5,118.15 FUN2,420.00 USD5,698.42 USD+3,278.42 USD+135.47%232,000.77 FUN
09/16/20170.02096 USD-14.67%+100.96%100.00 USD117.26 USD+17.26 USD+17.26%5,595.21 FUN2,420.00 USD4,862.23 USD+2,442.23 USD+100.92%232,000.77 FUN
09/23/20170.02027 USD-3.30%+94.32%110.00 USD123.39 USD+13.39 USD+12.17%6,088.55 FUN2,420.00 USD4,701.65 USD+2,281.65 USD+94.28%232,000.77 FUN
09/30/20170.03191 USD+57.45%+205.95%120.00 USD204.27 USD+84.27 USD+70.22%6,401.90 FUN2,420.00 USD7,402.55 USD+4,982.55 USD+205.89%232,000.77 FUN
10/07/20170.02656 USD-16.78%+154.62%130.00 USD180.00 USD+50.00 USD+38.46%6,778.41 FUN2,420.00 USD6,160.64 USD+3,740.64 USD+154.57%232,000.77 FUN
10/14/20170.02368 USD-10.84%+127.02%140.00 USD170.48 USD+30.48 USD+21.77%7,200.69 FUN2,420.00 USD5,492.86 USD+3,072.86 USD+126.98%232,000.77 FUN
10/21/20170.01911 USD-19.31%+83.20%150.00 USD147.57 USD-2.43 USD-1.62%7,724.00 FUN2,420.00 USD4,432.44 USD+2,012.44 USD+83.16%232,000.77 FUN
10/28/20170.01978 USD+3.49%+89.58%160.00 USD162.71 USD+2.71 USD+1.69%8,229.69 FUN2,420.00 USD4,586.92 USD+2,166.92 USD+89.54%232,000.77 FUN
11/04/20170.01628 USD-17.66%+56.11%170.00 USD143.98 USD-26.02 USD-15.31%8,843.81 FUN2,420.00 USD3,777.01 USD+1,357.01 USD+56.07%232,000.77 FUN
11/11/20170.01444 USD-11.35%+38.39%180.00 USD137.63 USD-42.37 USD-23.54%9,536.57 FUN2,420.00 USD3,348.28 USD+928.28 USD+38.36%232,000.77 FUN
11/18/20170.01637 USD+13.42%+56.96%190.00 USD166.10 USD-23.90 USD-12.58%10,147.35 FUN2,420.00 USD3,797.67 USD+1,377.67 USD+56.93%232,000.77 FUN
11/25/20170.02264 USD+38.30%+117.08%200.00 USD239.73 USD+39.73 USD+19.86%10,588.97 FUN2,420.00 USD5,252.33 USD+2,832.33 USD+117.04%232,000.77 FUN
12/02/20170.02531 USD+11.78%+142.65%210.00 USD277.96 USD+67.96 USD+32.36%10,984.05 FUN2,420.00 USD5,871.02 USD+3,451.02 USD+142.60%232,000.77 FUN
12/09/20170.0306 USD+20.88%+193.32%220.00 USD346.00 USD+126.00 USD+57.27%11,310.89 FUN2,420.00 USD7,096.88 USD+4,676.88 USD+193.26%232,000.77 FUN
12/16/20170.04167 USD+36.18%+299.44%230.00 USD481.18 USD+251.18 USD+109.21%11,550.90 FUN2,420.00 USD9,664.59 USD+7,244.59 USD+299.36%232,000.77 FUN
12/23/20170.06248 USD+49.95%+498.98%240.00 USD731.55 USD+491.55 USD+204.81%11,710.95 FUN2,420.00 USD14,492.42 USD+12,072.42 USD+498.86%232,000.77 FUN
12/30/20170.08601 USD+37.67%+724.59%250.00 USD1,017.10 USD+767.10 USD+306.84%11,827.21 FUN2,420.00 USD19,951.21 USD+17,531.21 USD+724.43%232,000.77 FUN
01/06/20180.17236 USD+100.38%+1,552.36%260.00 USD2,048.10 USD+1,788.10 USD+687.73%11,885.23 FUN2,420.00 USD39,979.19 USD+37,559.19 USD+1,552.03%232,000.77 FUN
01/13/20180.13755 USD-20.20%+1,218.66%270.00 USD1,644.47 USD+1,374.47 USD+509.06%11,957.93 FUN2,420.00 USD31,905.09 USD+29,485.09 USD+1,218.39%232,000.77 FUN
01/20/20180.12275 USD-10.76%+1,076.77%280.00 USD1,477.53 USD+1,197.53 USD+427.69%12,039.40 FUN2,420.00 USD28,472.17 USD+26,052.17 USD+1,076.54%232,000.77 FUN
01/27/20180.10616 USD-13.52%+917.71%290.00 USD1,287.81 USD+997.81 USD+344.07%12,133.60 FUN2,420.00 USD24,623.58 USD+22,203.58 USD+917.50%232,000.77 FUN
02/03/20180.05536 USD-47.85%+430.71%300.00 USD681.56 USD+381.56 USD+127.19%12,314.24 FUN2,420.00 USD12,840.55 USD+10,420.55 USD+430.60%232,000.77 FUN
02/10/20180.06074 USD+9.72%+482.28%310.00 USD757.78 USD+447.78 USD+144.45%12,478.88 FUN2,420.00 USD14,088.33 USD+11,668.33 USD+482.16%232,000.77 FUN
02/17/20180.05857 USD-3.57%+461.46%320.00 USD740.69 USD+420.69 USD+131.47%12,649.63 FUN2,420.00 USD13,584.69 USD+11,164.69 USD+461.35%232,000.77 FUN
02/24/20180.05212 USD-11.00%+399.71%330.00 USD669.22 USD+339.22 USD+102.79%12,841.48 FUN2,420.00 USD12,090.51 USD+9,670.51 USD+399.61%232,000.77 FUN
03/03/20180.06675 USD+28.06%+539.92%340.00 USD867.00 USD+527.00 USD+155.00%12,991.29 FUN2,420.00 USD15,482.95 USD+13,062.95 USD+539.79%232,000.77 FUN
03/10/20180.04425 USD-33.71%+324.22%350.00 USD584.75 USD+234.75 USD+67.07%13,217.28 FUN2,420.00 USD10,264.05 USD+7,844.05 USD+324.13%232,000.77 FUN
03/17/20180.03901 USD-11.85%+273.96%360.00 USD525.47 USD+165.47 USD+45.96%13,473.64 FUN2,420.00 USD9,048.01 USD+6,628.01 USD+273.88%232,000.77 FUN
03/24/20180.04058 USD+4.04%+289.08%370.00 USD556.71 USD+186.71 USD+50.46%13,720.03 FUN2,420.00 USD9,413.82 USD+6,993.82 USD+289.00%232,000.77 FUN
03/31/20180.03003 USD-26.01%+187.86%380.00 USD421.89 USD+41.89 USD+11.02%14,053.07 FUN2,420.00 USD6,964.92 USD+4,544.92 USD+187.81%232,000.77 FUN
04/07/20180.02926 USD-2.56%+180.49%390.00 USD421.07 USD+31.07 USD+7.97%14,394.86 FUN2,420.00 USD6,786.40 USD+4,366.40 USD+180.43%232,000.77 FUN
04/14/20180.03703 USD+26.55%+254.96%400.00 USD542.87 USD+142.87 USD+35.72%14,664.94 FUN2,420.00 USD8,588.21 USD+6,168.21 USD+254.88%232,000.77 FUN
04/21/20180.04567 USD+23.35%+337.85%410.00 USD679.64 USD+269.64 USD+65.77%14,883.90 FUN2,420.00 USD10,593.75 USD+8,173.75 USD+337.76%232,000.77 FUN
04/28/20180.04449 USD-2.58%+326.53%420.00 USD672.07 USD+252.07 USD+60.02%15,108.66 FUN2,420.00 USD10,319.96 USD+7,899.96 USD+326.44%232,000.77 FUN
05/05/20180.05101 USD+14.65%+389.00%430.00 USD780.51 USD+350.51 USD+81.51%15,304.71 FUN2,420.00 USD11,831.51 USD+9,411.51 USD+388.91%232,000.77 FUN
05/12/20180.04687 USD-8.11%+349.35%440.00 USD727.21 USD+287.21 USD+65.28%15,518.06 FUN2,420.00 USD10,872.13 USD+8,452.13 USD+349.26%232,000.77 FUN
05/19/20180.04701 USD+0.28%+350.63%450.00 USD739.28 USD+289.28 USD+64.28%15,730.80 FUN2,420.00 USD10,903.03 USD+8,483.03 USD+350.54%232,000.77 FUN
05/26/20180.03509 USD-25.35%+236.38%460.00 USD561.85 USD+101.85 USD+22.14%16,015.80 FUN2,420.00 USD8,138.79 USD+5,718.79 USD+236.31%232,000.77 FUN
06/02/20180.03494 USD-0.42%+234.98%470.00 USD569.51 USD+99.51 USD+21.17%16,301.99 FUN2,420.00 USD8,104.95 USD+5,684.95 USD+234.92%232,000.77 FUN
06/09/20180.03361 USD-3.82%+222.19%480.00 USD557.76 USD+77.76 USD+16.20%16,599.54 FUN2,420.00 USD7,795.48 USD+5,375.48 USD+222.13%232,000.77 FUN
06/16/20180.02511 USD-25.28%+140.74%490.00 USD426.76 USD-63.24 USD-12.91%16,997.75 FUN2,420.00 USD5,824.81 USD+3,404.81 USD+140.69%232,000.77 FUN
06/23/20180.0242 USD-3.65%+131.96%500.00 USD421.18 USD-78.82 USD-15.76%17,411.05 FUN2,420.00 USD5,612.24 USD+3,192.24 USD+131.91%232,000.77 FUN
06/30/20180.02354 USD-2.70%+125.69%510.00 USD419.81 USD-90.19 USD-17.68%17,835.83 FUN2,420.00 USD5,460.68 USD+3,040.68 USD+125.65%232,000.77 FUN
07/07/20180.02953 USD+25.43%+183.09%520.00 USD536.57 USD+16.57 USD+3.19%18,174.48 FUN2,420.00 USD6,849.38 USD+4,429.38 USD+183.03%232,000.77 FUN
07/14/20180.02354 USD-20.29%+125.66%530.00 USD437.72 USD-92.28 USD-17.41%18,599.31 FUN2,420.00 USD5,459.91 USD+3,039.91 USD+125.62%232,000.77 FUN
07/21/20180.0254 USD+7.92%+143.53%540.00 USD482.37 USD-57.63 USD-10.67%18,992.98 FUN2,420.00 USD5,892.16 USD+3,472.16 USD+143.48%232,000.77 FUN
07/28/20180.02593 USD+2.09%+148.61%550.00 USD502.43 USD-47.57 USD-8.65%19,378.60 FUN2,420.00 USD6,015.06 USD+3,595.06 USD+148.56%232,000.77 FUN
08/04/20180.02236 USD-13.78%+114.35%560.00 USD443.19 USD-116.81 USD-20.86%19,825.85 FUN2,420.00 USD5,186.15 USD+2,766.15 USD+114.30%232,000.77 FUN
08/11/20180.01813 USD-18.91%+73.82%570.00 USD369.39 USD-200.61 USD-35.20%20,377.40 FUN2,420.00 USD4,205.54 USD+1,785.54 USD+73.78%232,000.77 FUN
08/18/20180.02015 USD+11.16%+93.21%580.00 USD420.60 USD-159.40 USD-27.48%20,873.59 FUN2,420.00 USD4,674.74 USD+2,254.74 USD+93.17%232,000.77 FUN
08/25/20180.01725 USD-14.40%+65.39%590.00 USD370.04 USD-219.96 USD-37.28%21,453.23 FUN2,420.00 USD4,001.68 USD+1,581.68 USD+65.36%232,000.77 FUN
09/01/20180.01781 USD+3.23%+70.74%600.00 USD391.99 USD-208.01 USD-34.67%22,014.73 FUN2,420.00 USD4,130.97 USD+1,710.97 USD+70.70%232,000.77 FUN
09/08/20180.01485 USD-16.62%+42.36%610.00 USD336.84 USD-273.16 USD-44.78%22,688.16 FUN2,420.00 USD3,444.37 USD+1,024.37 USD+42.33%232,000.77 FUN
09/15/20180.01415 USD-4.69%+35.68%620.00 USD331.03 USD-288.97 USD-46.61%23,394.74 FUN2,420.00 USD3,282.77 USD+862.77 USD+35.65%232,000.77 FUN
09/22/20180.01856 USD+31.17%+77.97%630.00 USD444.22 USD-185.78 USD-29.49%23,933.41 FUN2,420.00 USD4,306.10 USD+1,886.10 USD+77.94%232,000.77 FUN
09/29/20180.01599 USD-13.85%+53.32%640.00 USD392.68 USD-247.32 USD-38.64%24,558.69 FUN2,420.00 USD3,709.58 USD+1,289.58 USD+53.29%232,000.77 FUN
10/06/20180.01579 USD-1.27%+51.38%650.00 USD397.70 USD-252.30 USD-38.81%25,192.00 FUN2,420.00 USD3,662.57 USD+1,242.57 USD+51.35%232,000.77 FUN
10/13/20180.01415 USD-10.37%+35.68%660.00 USD366.47 USD-293.53 USD-44.47%25,898.56 FUN2,420.00 USD3,282.88 USD+862.88 USD+35.66%232,000.77 FUN
10/20/20180.01484 USD+4.88%+42.31%670.00 USD394.36 USD-275.64 USD-41.14%26,572.23 FUN2,420.00 USD3,443.15 USD+1,023.15 USD+42.28%232,000.77 FUN
10/27/20180.01405 USD-5.34%+34.71%680.00 USD383.30 USD-296.70 USD-43.63%27,283.90 FUN2,420.00 USD3,259.32 USD+839.32 USD+34.68%232,000.77 FUN
11/03/20180.01394 USD-0.79%+33.65%690.00 USD390.28 USD-299.72 USD-43.44%28,001.21 FUN2,420.00 USD3,233.64 USD+813.64 USD+33.62%232,000.77 FUN
11/10/20180.01226 USD-12.06%+17.52%700.00 USD353.20 USD-346.80 USD-49.54%28,816.94 FUN2,420.00 USD2,843.53 USD+423.53 USD+17.50%232,000.77 FUN
11/17/20180.0086 USD-29.84%-17.55%710.00 USD257.80 USD-452.20 USD-63.69%29,979.63 FUN2,420.00 USD1,994.99 USD-425.01 USD-17.56%232,000.77 FUN
11/24/20180.00576 USD-33.05%-44.80%720.00 USD182.60 USD-537.40 USD-74.64%31,716.23 FUN2,420.00 USD1,335.68 USD-1,084.32 USD-44.81%232,000.77 FUN
12/01/20180.00499 USD-13.31%-52.14%730.00 USD168.30 USD-561.70 USD-76.95%33,719.36 FUN2,420.00 USD1,157.96 USD-1,262.04 USD-52.15%232,000.77 FUN
12/08/20180.00395 USD-20.88%-62.14%740.00 USD143.15 USD-596.85 USD-80.66%36,251.28 FUN2,420.00 USD916.12 USD-1,503.88 USD-62.14%232,000.77 FUN
12/15/20180.00349 USD-11.70%-66.57%750.00 USD136.40 USD-613.60 USD-81.81%39,118.61 FUN2,420.00 USD808.95 USD-1,611.05 USD-66.57%232,000.77 FUN
12/22/20180.00453 USD+29.85%-56.59%760.00 USD187.11 USD-572.89 USD-75.38%41,326.84 FUN2,420.00 USD1,050.41 USD-1,369.59 USD-56.59%232,000.77 FUN
12/29/20180.00439 USD-2.98%-57.88%770.00 USD191.53 USD-578.47 USD-75.13%43,602.88 FUN2,420.00 USD1,019.11 USD-1,400.89 USD-57.89%232,000.77 FUN
01/05/20190.00443 USD+0.77%-57.56%780.00 USD203.00 USD-577.00 USD-73.97%45,861.64 FUN2,420.00 USD1,026.91 USD-1,393.09 USD-57.57%232,000.77 FUN
01/12/20190.00404 USD-8.85%-61.31%790.00 USD195.04 USD-594.96 USD-75.31%48,339.60 FUN2,420.00 USD936.07 USD-1,483.93 USD-61.32%232,000.77 FUN
01/19/20190.00419 USD+3.73%-59.87%800.00 USD212.31 USD-587.69 USD-73.46%50,728.46 FUN2,420.00 USD970.98 USD-1,449.02 USD-59.88%232,000.77 FUN
01/26/20190.00432 USD+3.24%-58.57%810.00 USD229.19 USD-580.81 USD-71.70%53,042.29 FUN2,420.00 USD1,002.47 USD-1,417.53 USD-58.58%232,000.77 FUN
02/02/20190.00392 USD-9.23%-62.39%820.00 USD218.03 USD-601.97 USD-73.41%55,591.51 FUN2,420.00 USD909.90 USD-1,510.10 USD-62.40%232,000.77 FUN
02/09/20190.00415 USD+5.73%-60.24%830.00 USD240.51 USD-589.49 USD-71.02%58,002.68 FUN2,420.00 USD962.00 USD-1,458.00 USD-60.25%232,000.77 FUN
02/16/20190.00376 USD-9.36%-63.96%840.00 USD228.00 USD-612.00 USD-72.86%60,662.78 FUN2,420.00 USD871.98 USD-1,548.02 USD-63.97%232,000.77 FUN
02/23/20190.00404 USD+7.40%-61.29%850.00 USD254.87 USD-595.13 USD-70.01%63,139.56 FUN2,420.00 USD936.51 USD-1,483.49 USD-61.30%232,000.77 FUN
03/02/20190.00381 USD-5.72%-63.51%860.00 USD250.28 USD-609.72 USD-70.90%65,766.72 FUN2,420.00 USD882.91 USD-1,537.09 USD-63.52%232,000.77 FUN
03/09/20190.00389 USD+2.08%-62.75%870.00 USD265.49 USD-604.51 USD-69.48%68,340.28 FUN2,420.00 USD901.30 USD-1,518.70 USD-62.76%232,000.77 FUN
03/16/20190.00452 USD+16.45%-56.62%880.00 USD319.16 USD-560.84 USD-63.73%70,550.37 FUN2,420.00 USD1,049.53 USD-1,370.47 USD-56.63%232,000.77 FUN
03/23/20190.00454 USD+0.23%-56.52%890.00 USD329.89 USD-560.11 USD-62.93%72,755.40 FUN2,420.00 USD1,051.93 USD-1,368.07 USD-56.53%232,000.77 FUN
03/30/20190.00488 USD+7.64%-53.20%900.00 USD365.09 USD-534.91 USD-59.43%74,803.91 FUN2,420.00 USD1,132.31 USD-1,287.69 USD-53.21%232,000.77 FUN
04/06/20190.0058 USD+18.85%-44.38%910.00 USD443.90 USD-466.10 USD-51.22%76,527.53 FUN2,420.00 USD1,345.74 USD-1,074.26 USD-44.39%232,000.77 FUN
04/13/20190.00529 USD-8.76%-49.25%920.00 USD415.04 USD-504.96 USD-54.89%78,416.53 FUN2,420.00 USD1,227.92 USD-1,192.08 USD-49.26%232,000.77 FUN
04/20/20190.00557 USD+5.26%-46.58%930.00 USD446.87 USD-483.13 USD-51.95%80,211.11 FUN2,420.00 USD1,292.52 USD-1,127.48 USD-46.59%232,000.77 FUN
04/27/20190.00521 USD-6.45%-50.03%940.00 USD428.04 USD-511.96 USD-54.46%82,129.46 FUN2,420.00 USD1,209.14 USD-1,210.86 USD-50.04%232,000.77 FUN
05/04/20190.00548 USD+5.11%-47.47%950.00 USD459.93 USD-490.07 USD-51.59%83,954.46 FUN2,420.00 USD1,270.98 USD-1,149.02 USD-47.48%232,000.77 FUN
05/11/20190.00538 USD-1.86%-48.45%960.00 USD461.35 USD-498.65 USD-51.94%85,814.14 FUN2,420.00 USD1,247.29 USD-1,172.71 USD-48.46%232,000.77 FUN
05/18/20190.00605 USD+12.53%-41.99%970.00 USD529.16 USD-440.84 USD-45.45%87,466.74 FUN2,420.00 USD1,403.57 USD-1,016.43 USD-42.00%232,000.77 FUN
05/25/20190.00624 USD+3.18%-40.14%980.00 USD555.99 USD-424.01 USD-43.27%89,068.39 FUN2,420.00 USD1,448.22 USD-971.78 USD-40.16%232,000.77 FUN
06/01/20190.00663 USD+6.26%-36.40%990.00 USD600.80 USD-389.20 USD-39.31%90,575.69 FUN2,420.00 USD1,538.88 USD-881.12 USD-36.41%232,000.77 FUN
06/08/20190.00647 USD-2.45%-37.96%1,000.00 USD596.08 USD-403.92 USD-40.39%92,120.83 FUN2,420.00 USD1,501.18 USD-918.82 USD-37.97%232,000.77 FUN
06/15/20190.00585 USD-9.67%-43.96%1,010.00 USD548.43 USD-461.57 USD-45.70%93,831.41 FUN2,420.00 USD1,356.00 USD-1,064.00 USD-43.97%232,000.77 FUN
06/22/20190.00604 USD+3.39%-42.06%1,020.00 USD577.00 USD-443.00 USD-43.43%95,485.96 FUN2,420.00 USD1,401.92 USD-1,018.08 USD-42.07%232,000.77 FUN
06/29/20190.00536 USD-11.34%-48.63%1,030.00 USD521.54 USD-508.46 USD-49.36%97,352.20 FUN2,420.00 USD1,242.89 USD-1,177.11 USD-48.64%232,000.77 FUN
07/06/20190.00383 USD-28.51%-63.28%1,040.00 USD382.82 USD-657.18 USD-63.19%99,962.89 FUN2,420.00 USD888.48 USD-1,531.52 USD-63.29%232,000.77 FUN
07/13/20190.00403 USD+5.29%-61.33%1,050.00 USD413.08 USD-636.92 USD-60.66%102,442.33 FUN2,420.00 USD935.51 USD-1,484.49 USD-61.34%232,000.77 FUN
07/20/20190.00326 USD-19.11%-68.72%1,060.00 USD344.15 USD-715.85 USD-67.53%105,507.48 FUN2,420.00 USD756.75 USD-1,663.25 USD-68.73%232,000.77 FUN
07/27/20190.00315 USD-3.59%-69.85%1,070.00 USD341.80 USD-728.20 USD-68.06%108,686.68 FUN2,420.00 USD729.60 USD-1,690.40 USD-69.85%232,000.77 FUN
08/03/20190.00284 USD-9.82%-72.81%1,080.00 USD318.23 USD-761.77 USD-70.53%112,212.08 FUN2,420.00 USD657.95 USD-1,762.05 USD-72.81%232,000.77 FUN
08/10/20190.00228 USD-19.56%-78.13%1,090.00 USD265.99 USD-824.01 USD-75.60%116,594.62 FUN2,420.00 USD529.27 USD-1,890.73 USD-78.13%232,000.77 FUN
08/17/20190.00224 USD-1.92%-78.55%1,100.00 USD270.88 USD-829.12 USD-75.37%121,062.98 FUN2,420.00 USD519.10 USD-1,900.90 USD-78.55%232,000.77 FUN
08/24/20190.00259 USD+15.51%-75.22%1,110.00 USD322.89 USD-787.11 USD-70.91%124,931.42 FUN2,420.00 USD599.61 USD-1,820.39 USD-75.22%232,000.77 FUN
08/31/20190.0025 USD-3.22%-76.02%1,120.00 USD322.47 USD-797.53 USD-71.21%128,928.77 FUN2,420.00 USD580.27 USD-1,839.73 USD-76.02%232,000.77 FUN
09/07/20190.00243 USD-3.06%-76.75%1,130.00 USD322.60 USD-807.40 USD-71.45%133,052.26 FUN2,420.00 USD562.52 USD-1,857.48 USD-76.76%232,000.77 FUN
09/14/20190.00299 USD+23.34%-71.32%1,140.00 USD407.91 USD-732.09 USD-64.22%136,395.35 FUN2,420.00 USD693.83 USD-1,726.17 USD-71.33%232,000.77 FUN
09/21/20190.00386 USD+29.06%-62.99%1,150.00 USD536.44 USD-613.56 USD-53.35%138,985.70 FUN2,420.00 USD895.45 USD-1,524.55 USD-63.00%232,000.77 FUN
09/28/20190.00305 USD-21.08%-70.79%1,160.00 USD433.37 USD-726.63 USD-62.64%142,267.87 FUN2,420.00 USD706.71 USD-1,713.29 USD-70.80%232,000.77 FUN
10/05/20190.00382 USD+25.48%-63.35%1,170.00 USD553.80 USD-616.20 USD-52.67%144,883.53 FUN2,420.00 USD886.79 USD-1,533.21 USD-63.36%232,000.77 FUN
10/12/20190.004 USD+4.61%-61.66%1,180.00 USD589.33 USD-590.67 USD-50.06%147,383.92 FUN2,420.00 USD927.67 USD-1,492.33 USD-61.67%232,000.77 FUN
10/19/20190.0035 USD-12.52%-66.46%1,190.00 USD525.56 USD-664.44 USD-55.84%150,242.06 FUN2,420.00 USD811.56 USD-1,608.44 USD-66.46%232,000.77 FUN
10/26/20190.00348 USD-0.61%-66.66%1,200.00 USD532.36 USD-667.64 USD-55.64%153,117.71 FUN2,420.00 USD806.62 USD-1,613.38 USD-66.67%232,000.77 FUN
11/02/20190.00323 USD-7.00%-69.00%1,210.00 USD505.09 USD-704.91 USD-58.26%156,209.78 FUN2,420.00 USD750.16 USD-1,669.84 USD-69.00%232,000.77 FUN
11/09/20190.00351 USD+8.67%-66.31%1,220.00 USD558.89 USD-661.11 USD-54.19%159,055.12 FUN2,420.00 USD815.21 USD-1,604.79 USD-66.31%232,000.77 FUN
11/16/20190.00357 USD+1.60%-65.77%1,230.00 USD577.86 USD-652.14 USD-53.02%161,855.51 FUN2,420.00 USD828.29 USD-1,591.71 USD-65.77%232,000.77 FUN
11/23/20190.00313 USD-12.36%-70.00%1,240.00 USD516.44 USD-723.56 USD-58.35%165,050.79 FUN2,420.00 USD725.93 USD-1,694.07 USD-70.00%232,000.77 FUN
11/30/20190.00304 USD-2.71%-70.81%1,250.00 USD512.45 USD-737.55 USD-59.00%168,335.04 FUN2,420.00 USD706.26 USD-1,713.74 USD-70.82%232,000.77 FUN
12/07/20190.00327 USD+7.32%-68.67%1,260.00 USD559.94 USD-700.06 USD-55.56%171,395.36 FUN2,420.00 USD757.94 USD-1,662.06 USD-68.68%232,000.77 FUN
12/14/20190.00405 USD+23.89%-61.19%1,270.00 USD703.69 USD-566.31 USD-44.59%173,865.63 FUN2,420.00 USD938.98 USD-1,481.02 USD-61.20%232,000.77 FUN
12/21/20190.00335 USD-17.25%-67.89%1,280.00 USD592.29 USD-687.71 USD-53.73%176,850.94 FUN2,420.00 USD776.99 USD-1,643.01 USD-67.89%232,000.77 FUN
12/28/20190.00323 USD-3.72%-69.08%1,290.00 USD580.27 USD-709.73 USD-55.02%179,951.51 FUN2,420.00 USD748.10 USD-1,671.90 USD-69.09%232,000.77 FUN
01/04/20200.00333 USD+3.38%-68.03%1,300.00 USD609.90 USD-690.10 USD-53.08%182,950.61 FUN2,420.00 USD773.41 USD-1,646.59 USD-68.04%232,000.77 FUN
01/11/20200.00284 USD-14.87%-72.79%1,310.00 USD529.20 USD-780.80 USD-59.60%186,473.63 FUN2,420.00 USD658.40 USD-1,761.60 USD-72.79%232,000.77 FUN
01/18/20200.00296 USD+4.16%-71.66%1,320.00 USD561.22 USD-758.78 USD-57.48%189,855.84 FUN2,420.00 USD685.81 USD-1,734.19 USD-71.66%232,000.77 FUN
01/25/20200.00283 USD-4.24%-72.86%1,330.00 USD547.43 USD-782.57 USD-58.84%193,387.76 FUN2,420.00 USD656.74 USD-1,763.26 USD-72.86%232,000.77 FUN
02/01/20200.0029 USD+2.32%-72.23%1,340.00 USD570.12 USD-769.88 USD-57.45%196,839.69 FUN2,420.00 USD671.96 USD-1,748.04 USD-72.23%232,000.77 FUN
02/08/20200.00378 USD+30.40%-63.78%1,350.00 USD753.44 USD-596.56 USD-44.19%199,486.85 FUN2,420.00 USD876.24 USD-1,543.76 USD-63.79%232,000.77 FUN
02/15/20200.00551 USD+45.87%-47.17%1,360.00 USD1,109.05 USD-250.95 USD-18.45%201,301.56 FUN2,420.00 USD1,278.19 USD-1,141.81 USD-47.18%232,000.77 FUN
02/22/20200.0039 USD-29.29%-62.65%1,370.00 USD794.20 USD-575.80 USD-42.03%203,867.99 FUN2,420.00 USD903.80 USD-1,516.20 USD-62.65%232,000.77 FUN
02/29/20200.00309 USD-20.73%-70.39%1,380.00 USD639.59 USD-740.41 USD-53.65%207,105.44 FUN2,420.00 USD716.47 USD-1,703.53 USD-70.39%232,000.77 FUN
03/07/20200.00339 USD+9.81%-67.48%1,390.00 USD712.34 USD-677.66 USD-48.75%210,053.62 FUN2,420.00 USD786.77 USD-1,633.23 USD-67.49%232,000.77 FUN
03/14/20200.00157 USD-53.79%-84.97%1,400.00 USD339.14 USD-1,060.86 USD-75.78%216,434.19 FUN2,420.00 USD363.53 USD-2,056.47 USD-84.98%232,000.77 FUN
03/21/20200.00194 USD+23.55%-81.44%1,410.00 USD429.01 USD-980.99 USD-69.57%221,598.53 FUN2,420.00 USD449.15 USD-1,970.85 USD-81.44%232,000.77 FUN
03/28/20200.00194 USD+0.13%-81.41%1,420.00 USD439.56 USD-980.44 USD-69.05%226,756.20 FUN2,420.00 USD449.73 USD-1,970.27 USD-81.42%232,000.77 FUN
04/04/20200.00168 USD-13.27%-83.88%1,430.00 USD391.22 USD-1,038.78 USD-72.64%232,703.08 FUN2,420.00 USD390.04 USD-2,029.96 USD-83.88%232,000.77 FUN
04/11/20200.00171 USD+1.49%-83.64%1,440.00 USD407.04 USD-1,032.96 USD-71.73%238,562.79 FUN2,420.00 USD395.85 USD-2,024.15 USD-83.64%232,000.77 FUN
04/18/20200.00177 USD+3.59%-83.05%1,450.00 USD431.64 USD-1,018.36 USD-70.23%244,219.59 FUN2,420.00 USD410.05 USD-2,009.95 USD-83.06%232,000.77 FUN
04/25/20200.00188 USD+6.53%-81.95%1,460.00 USD469.84 USD-990.16 USD-67.82%249,529.50 FUN2,420.00 USD436.83 USD-1,983.17 USD-81.95%232,000.77 FUN
05/02/20200.00208 USD+10.58%-80.03%1,470.00 USD529.56 USD-940.44 USD-63.98%254,331.22 FUN2,420.00 USD483.07 USD-1,936.93 USD-80.04%232,000.77 FUN
05/09/20200.00237 USD+13.66%-77.31%1,480.00 USD611.92 USD-868.08 USD-58.65%258,555.68 FUN2,420.00 USD549.07 USD-1,870.93 USD-77.31%232,000.77 FUN
05/16/20200.0026 USD+9.95%-75.05%1,490.00 USD682.83 USD-807.17 USD-54.17%262,397.69 FUN2,420.00 USD603.73 USD-1,816.27 USD-75.05%232,000.77 FUN
05/23/20200.00287 USD+10.11%-72.52%1,500.00 USD761.89 USD-738.11 USD-49.21%265,886.81 FUN2,420.00 USD664.79 USD-1,755.21 USD-72.53%232,000.77 FUN
05/30/20200.00322 USD+12.18%-69.18%1,510.00 USD864.69 USD-645.31 USD-42.74%268,997.08 FUN2,420.00 USD745.77 USD-1,674.23 USD-69.18%232,000.77 FUN
06/06/20200.00317 USD-1.30%-69.58%1,520.00 USD863.44 USD-656.56 USD-43.19%272,148.37 FUN2,420.00 USD736.06 USD-1,683.94 USD-69.58%232,000.77 FUN
06/13/20200.00394 USD+24.05%-62.26%1,530.00 USD1,081.08 USD-448.92 USD-29.34%274,688.75 FUN2,420.00 USD913.07 USD-1,506.93 USD-62.27%232,000.77 FUN
06/20/20200.00353 USD-10.29%-66.15%1,540.00 USD979.83 USD-560.17 USD-36.37%277,520.51 FUN2,420.00 USD819.12 USD-1,600.88 USD-66.15%232,000.77 FUN
06/27/20200.00384 USD+8.82%-63.16%1,550.00 USD1,076.28 USD-473.72 USD-30.56%280,122.69 FUN2,420.00 USD891.38 USD-1,528.62 USD-63.17%232,000.77 FUN
07/04/20200.00348 USD-9.34%-66.60%1,560.00 USD985.72 USD-574.28 USD-36.81%282,993.03 FUN2,420.00 USD808.11 USD-1,611.89 USD-66.61%232,000.77 FUN
07/11/20200.00407 USD+16.88%-60.96%1,570.00 USD1,162.13 USD-407.87 USD-25.98%285,448.80 FUN2,420.00 USD944.53 USD-1,475.47 USD-60.97%232,000.77 FUN
07/18/20200.00358 USD-12.11%-65.69%1,580.00 USD1,031.35 USD-548.65 USD-34.72%288,243.04 FUN2,420.00 USD830.11 USD-1,589.89 USD-65.70%232,000.77 FUN
07/25/20200.00478 USD+33.58%-54.17%1,590.00 USD1,387.65 USD-202.35 USD-12.73%290,334.91 FUN2,420.00 USD1,108.84 USD-1,311.16 USD-54.18%232,000.77 FUN
08/01/20200.00452 USD-5.39%-56.64%1,600.00 USD1,322.91 USD-277.09 USD-17.32%292,545.84 FUN2,420.00 USD1,049.12 USD-1,370.88 USD-56.65%232,000.77 FUN
08/08/20200.00451 USD-0.31%-56.77%1,610.00 USD1,328.77 USD-281.23 USD-17.47%294,763.73 FUN2,420.00 USD1,045.84 USD-1,374.16 USD-56.78%232,000.77 FUN
08/15/20200.00516 USD+14.47%-50.52%1,620.00 USD1,531.06 USD-88.94 USD-5.49%296,701.22 FUN2,420.00 USD1,197.19 USD-1,222.81 USD-50.53%232,000.77 FUN
08/22/20200.00484 USD-6.22%-53.60%1,630.00 USD1,445.77 USD-184.23 USD-11.30%298,767.30 FUN2,420.00 USD1,122.68 USD-1,297.32 USD-53.61%232,000.77 FUN
08/29/20200.00479 USD-0.94%-54.04%1,640.00 USD1,442.12 USD-197.88 USD-12.07%300,853.07 FUN2,420.00 USD1,112.08 USD-1,307.92 USD-54.05%232,000.77 FUN
09/05/20200.00392 USD-18.18%-62.39%1,650.00 USD1,190.00 USD-460.00 USD-27.88%303,402.16 FUN2,420.00 USD909.95 USD-1,510.05 USD-62.40%232,000.77 FUN
09/12/20200.00378 USD-3.64%-63.76%1,660.00 USD1,156.69 USD-503.31 USD-30.32%306,047.53 FUN2,420.00 USD876.83 USD-1,543.17 USD-63.77%232,000.77 FUN
09/19/20200.00331 USD-12.34%-68.23%1,670.00 USD1,023.99 USD-646.01 USD-38.68%309,065.16 FUN2,420.00 USD768.66 USD-1,651.34 USD-68.24%232,000.77 FUN
09/26/20200.00323 USD-2.66%-69.08%1,680.00 USD1,006.74 USD-673.26 USD-40.08%312,165.31 FUN2,420.00 USD748.20 USD-1,671.80 USD-69.08%232,000.77 FUN
10/03/20200.0029 USD-10.09%-72.20%1,690.00 USD915.18 USD-774.82 USD-45.85%315,613.25 FUN2,420.00 USD672.73 USD-1,747.27 USD-72.20%232,000.77 FUN
10/10/20200.00318 USD+9.70%-69.50%1,700.00 USD1,013.93 USD-686.07 USD-40.36%318,756.39 FUN2,420.00 USD737.97 USD-1,682.03 USD-69.51%232,000.77 FUN
10/17/20200.00304 USD-4.47%-70.86%1,710.00 USD978.65 USD-731.35 USD-42.77%322,046.45 FUN2,420.00 USD705.02 USD-1,714.98 USD-70.87%232,000.77 FUN
10/24/20200.00351 USD+15.53%-66.34%1,720.00 USD1,140.66 USD-579.34 USD-33.68%324,894.17 FUN2,420.00 USD814.53 USD-1,605.47 USD-66.34%232,000.77 FUN
10/31/20200.00315 USD-10.20%-69.77%1,730.00 USD1,034.34 USD-695.66 USD-40.21%328,065.26 FUN2,420.00 USD731.47 USD-1,688.53 USD-69.77%232,000.77 FUN
11/07/20200.00414 USD+31.40%-60.28%1,740.00 USD1,369.13 USD-370.87 USD-21.31%330,478.57 FUN2,420.00 USD961.15 USD-1,458.85 USD-60.28%232,000.77 FUN
11/14/20200.00379 USD-8.45%-63.63%1,750.00 USD1,263.41 USD-486.59 USD-27.81%333,114.68 FUN2,420.00 USD879.91 USD-1,540.09 USD-63.64%232,000.77 FUN
11/21/20200.00399 USD+5.12%-61.77%1,760.00 USD1,338.10 USD-421.90 USD-23.97%335,622.38 FUN2,420.00 USD924.97 USD-1,495.03 USD-61.78%232,000.77 FUN
11/28/20200.00384 USD-3.70%-63.19%1,770.00 USD1,298.57 USD-471.43 USD-26.63%338,226.46 FUN2,420.00 USD890.73 USD-1,529.27 USD-63.19%232,000.77 FUN
12/05/20200.00384 USD+0.05%-63.17%1,780.00 USD1,309.27 USD-470.73 USD-26.45%340,829.13 FUN2,420.00 USD891.22 USD-1,528.78 USD-63.17%232,000.77 FUN
12/12/20200.00395 USD+2.69%-62.17%1,790.00 USD1,354.56 USD-435.44 USD-24.33%343,363.50 FUN2,420.00 USD915.24 USD-1,504.76 USD-62.18%232,000.77 FUN
12/19/20200.00407 USD+3.07%-61.01%1,800.00 USD1,406.09 USD-393.91 USD-21.88%345,822.47 FUN2,420.00 USD943.30 USD-1,476.70 USD-61.02%232,000.77 FUN
12/26/20200.00357 USD-12.32%-65.82%1,810.00 USD1,242.86 USD-567.14 USD-31.33%348,626.96 FUN2,420.00 USD827.08 USD-1,592.92 USD-65.82%232,000.77 FUN
01/02/20210.00694 USD+94.57%-33.49%1,820.00 USD2,428.23 USD+608.23 USD+33.42%350,068.33 FUN2,420.00 USD1,609.26 USD-810.74 USD-33.50%232,000.77 FUN
01/09/20210.01164 USD+67.71%+11.55%1,830.00 USD4,082.35 USD+2,252.35 USD+123.08%350,927.78 FUN2,420.00 USD2,698.87 USD+278.87 USD+11.52%232,000.77 FUN
01/16/20210.01402 USD+20.52%+34.43%1,840.00 USD4,929.96 USD+3,089.96 USD+167.93%351,640.91 FUN2,420.00 USD3,252.62 USD+832.62 USD+34.41%232,000.77 FUN
01/23/20210.01636 USD+16.68%+56.85%1,850.00 USD5,762.12 USD+3,912.12 USD+211.47%352,252.11 FUN2,420.00 USD3,795.05 USD+1,375.05 USD+56.82%232,000.77 FUN
01/30/20210.02404 USD+46.93%+130.46%1,860.00 USD8,476.03 USD+6,616.03 USD+355.70%352,668.10 FUN2,420.00 USD5,575.91 USD+3,155.91 USD+130.41%232,000.77 FUN
02/06/20210.04367 USD+81.67%+318.66%1,870.00 USD15,408.20 USD+13,538.20 USD+723.97%352,897.09 FUN2,420.00 USD10,129.62 USD+7,709.62 USD+318.58%232,000.77 FUN
02/13/20210.03768 USD-13.71%+261.25%1,880.00 USD13,305.35 USD+11,425.35 USD+607.73%353,162.46 FUN2,420.00 USD8,740.60 USD+6,320.60 USD+261.18%232,000.77 FUN
02/20/20210.03523 USD-6.50%+237.78%1,890.00 USD12,450.76 USD+10,560.76 USD+558.77%353,446.28 FUN2,420.00 USD8,172.63 USD+5,752.63 USD+237.71%232,000.77 FUN
02/27/20210.02995 USD-14.99%+187.15%1,900.00 USD10,594.39 USD+8,694.39 USD+457.60%353,780.15 FUN2,420.00 USD6,947.56 USD+4,527.56 USD+187.09%232,000.77 FUN
03/06/20210.03019 USD+0.78%+189.39%1,910.00 USD10,687.30 USD+8,777.30 USD+459.54%354,111.42 FUN2,420.00 USD7,001.92 USD+4,581.92 USD+189.34%232,000.77 FUN
03/13/20210.03256 USD+7.87%+212.16%1,920.00 USD11,537.99 USD+9,617.99 USD+500.94%354,418.53 FUN2,420.00 USD7,552.71 USD+5,132.71 USD+212.10%232,000.77 FUN
03/20/20210.03584 USD+10.06%+243.55%1,930.00 USD12,708.14 USD+10,778.14 USD+558.45%354,697.59 FUN2,420.00 USD8,312.14 USD+5,892.14 USD+243.48%232,000.77 FUN
03/27/20210.03508 USD-2.10%+236.32%1,940.00 USD12,450.96 USD+10,510.96 USD+541.80%354,982.64 FUN2,420.00 USD8,137.39 USD+5,717.39 USD+236.26%232,000.77 FUN
04/03/20210.03987 USD+13.64%+282.19%1,950.00 USD14,159.17 USD+12,209.17 USD+626.11%355,233.47 FUN2,420.00 USD9,247.26 USD+6,827.26 USD+282.12%232,000.77 FUN
04/10/20210.04932 USD+23.72%+372.84%1,960.00 USD17,527.41 USD+15,567.41 USD+794.26%355,436.22 FUN2,420.00 USD11,440.51 USD+9,020.51 USD+372.75%232,000.77 FUN
04/17/20210.0416 USD-15.66%+298.80%1,970.00 USD14,792.61 USD+12,822.61 USD+650.89%355,676.61 FUN2,420.00 USD9,648.93 USD+7,228.93 USD+298.72%232,000.77 FUN
04/24/20210.03003 USD-27.81%+187.90%1,980.00 USD10,689.15 USD+8,709.15 USD+439.86%356,009.60 FUN2,420.00 USD6,965.80 USD+4,545.80 USD+187.84%232,000.77 FUN
05/01/20210.03939 USD+31.16%+277.62%1,990.00 USD14,030.39 USD+12,040.39 USD+605.04%356,263.48 FUN2,420.00 USD9,136.67 USD+6,716.67 USD+277.55%232,000.77 FUN
05/08/20210.04656 USD+18.21%+346.38%2,000.00 USD16,595.12 USD+14,595.12 USD+729.76%356,478.24 FUN2,420.00 USD10,800.33 USD+8,380.33 USD+346.29%232,000.77 FUN
05/15/20210.03426 USD-26.42%+228.46%2,010.00 USD12,220.96 USD+10,210.96 USD+508.01%356,770.12 FUN2,420.00 USD7,947.05 USD+5,527.05 USD+228.39%232,000.77 FUN
05/22/20210.02275 USD-33.59%+118.12%2,020.00 USD8,125.65 USD+6,105.65 USD+302.26%357,209.64 FUN2,420.00 USD5,277.45 USD+2,857.45 USD+118.08%232,000.77 FUN
05/29/20210.02125 USD-6.62%+103.69%2,030.00 USD7,598.12 USD+5,568.12 USD+274.29%357,680.29 FUN2,420.00 USD4,928.34 USD+2,508.34 USD+103.65%232,000.77 FUN
06/05/20210.02205 USD+3.80%+111.42%2,040.00 USD7,896.55 USD+5,856.55 USD+287.09%358,133.73 FUN2,420.00 USD5,115.42 USD+2,695.42 USD+111.38%232,000.77 FUN
06/12/20210.02095 USD-4.99%+100.88%2,050.00 USD7,512.62 USD+5,462.62 USD+266.47%358,610.98 FUN2,420.00 USD4,860.24 USD+2,440.24 USD+100.84%232,000.77 FUN
06/19/20210.01957 USD-6.60%+87.62%2,060.00 USD7,026.70 USD+4,966.70 USD+241.10%359,121.96 FUN2,420.00 USD4,539.41 USD+2,119.41 USD+87.58%232,000.77 FUN
06/26/20210.01632 USD-16.60%+56.46%2,070.00 USD5,870.00 USD+3,800.00 USD+183.58%359,734.67 FUN2,420.00 USD3,785.69 USD+1,365.69 USD+56.43%232,000.77 FUN
07/03/20210.01679 USD+2.86%+60.93%2,080.00 USD6,047.67 USD+3,967.67 USD+190.75%360,330.37 FUN2,420.00 USD3,893.83 USD+1,473.83 USD+60.90%232,000.77 FUN
07/10/20210.01584 USD-5.64%+51.86%2,090.00 USD5,716.74 USD+3,626.74 USD+173.53%360,961.66 FUN2,420.00 USD3,674.32 USD+1,254.32 USD+51.83%232,000.77 FUN
07/17/20210.01504 USD-5.08%+44.15%2,100.00 USD5,436.56 USD+3,336.56 USD+158.88%361,626.70 FUN2,420.00 USD3,487.81 USD+1,067.81 USD+44.12%232,000.77 FUN
07/24/20210.01488 USD-1.07%+42.61%2,110.00 USD5,388.44 USD+3,278.44 USD+155.38%362,298.93 FUN2,420.00 USD3,450.53 USD+1,030.53 USD+42.58%232,000.77 FUN
07/31/20210.01562 USD+4.98%+49.72%2,120.00 USD5,666.82 USD+3,546.82 USD+167.30%362,939.26 FUN2,420.00 USD3,622.39 USD+1,202.39 USD+49.69%232,000.77 FUN
08/07/20210.02021 USD+29.42%+93.76%2,130.00 USD7,344.05 USD+5,214.05 USD+244.79%363,434.03 FUN2,420.00 USD4,688.13 USD+2,268.13 USD+93.72%232,000.77 FUN
08/14/20210.02372 USD+17.35%+127.38%2,140.00 USD8,628.21 USD+6,488.21 USD+303.19%363,855.65 FUN2,420.00 USD5,501.50 USD+3,081.50 USD+127.33%232,000.77 FUN
08/21/20210.02949 USD+24.34%+182.73%2,150.00 USD10,738.62 USD+8,588.62 USD+399.47%364,194.73 FUN2,420.00 USD6,840.76 USD+4,420.76 USD+182.68%232,000.77 FUN
08/28/20210.03114 USD+5.58%+198.49%2,160.00 USD11,347.29 USD+9,187.29 USD+425.34%364,515.90 FUN2,420.00 USD7,222.13 USD+4,802.13 USD+198.44%232,000.77 FUN
09/04/20210.02837 USD-8.88%+171.98%2,170.00 USD10,349.23 USD+8,179.23 USD+376.92%364,868.39 FUN2,420.00 USD6,580.54 USD+4,160.54 USD+171.92%232,000.77 FUN
09/11/20210.02182 USD-23.08%+109.22%2,180.00 USD7,971.14 USD+5,791.14 USD+265.65%365,326.61 FUN2,420.00 USD5,062.07 USD+2,642.07 USD+109.18%232,000.77 FUN
09/18/20210.0206 USD-5.61%+97.47%2,190.00 USD7,533.65 USD+5,343.65 USD+244.00%365,812.08 FUN2,420.00 USD4,777.90 USD+2,357.90 USD+97.43%232,000.77 FUN
09/25/20210.01923 USD-6.64%+84.36%2,200.00 USD7,043.27 USD+4,843.27 USD+220.15%366,332.09 FUN2,420.00 USD4,460.55 USD+2,040.55 USD+84.32%232,000.77 FUN
10/02/20210.01876 USD-2.42%+79.89%2,210.00 USD6,882.71 USD+4,672.71 USD+211.43%366,865.01 FUN2,420.00 USD4,352.54 USD+1,932.54 USD+79.86%232,000.77 FUN
10/09/20210.01983 USD+5.66%+90.08%2,220.00 USD7,282.43 USD+5,062.43 USD+228.04%367,369.37 FUN2,420.00 USD4,598.99 USD+2,178.99 USD+90.04%232,000.77 FUN
10/16/20210.02091 USD+5.48%+100.49%2,230.00 USD7,691.25 USD+5,461.25 USD+244.90%367,847.54 FUN2,420.00 USD4,850.86 USD+2,430.86 USD+100.45%232,000.77 FUN
10/23/20210.02118 USD+1.29%+103.07%2,240.00 USD7,800.11 USD+5,560.11 USD+248.22%368,319.65 FUN2,420.00 USD4,913.21 USD+2,493.21 USD+103.03%232,000.77 FUN
10/30/20210.01982 USD-6.42%+90.03%2,250.00 USD7,309.28 USD+5,059.28 USD+224.86%368,824.14 FUN2,420.00 USD4,597.74 USD+2,177.74 USD+89.99%232,000.77 FUN
11/06/20210.01974 USD-0.41%+89.25%2,260.00 USD7,289.22 USD+5,029.22 USD+222.53%369,330.72 FUN2,420.00 USD4,578.83 USD+2,158.83 USD+89.21%232,000.77 FUN
11/13/20210.02209 USD+11.89%+111.74%2,270.00 USD8,165.70 USD+5,895.70 USD+259.72%369,783.48 FUN2,420.00 USD5,123.13 USD+2,703.13 USD+111.70%232,000.77 FUN
11/20/20210.01935 USD-12.39%+85.51%2,280.00 USD7,163.91 USD+4,883.91 USD+214.21%370,300.28 FUN2,420.00 USD4,488.34 USD+2,068.34 USD+85.47%232,000.77 FUN
11/27/20210.01912 USD-1.18%+83.31%2,290.00 USD7,089.13 USD+4,799.13 USD+209.57%370,823.26 FUN2,420.00 USD4,435.22 USD+2,015.22 USD+83.27%232,000.77 FUN
12/04/20210.01796 USD-6.09%+72.15%2,300.00 USD6,667.36 USD+4,367.36 USD+189.89%371,380.16 FUN2,420.00 USD4,165.10 USD+1,745.10 USD+72.11%232,000.77 FUN
12/11/20210.0122 USD-32.06%+16.96%2,310.00 USD4,540.09 USD+2,230.09 USD+96.54%372,199.80 FUN2,420.00 USD2,829.94 USD+409.94 USD+16.94%232,000.77 FUN
12/18/20210.01025 USD-15.96%-1.71%2,320.00 USD3,825.35 USD+1,505.35 USD+64.89%373,175.14 FUN2,420.00 USD2,378.20 USD-41.80 USD-1.73%232,000.77 FUN
12/25/20210.01124 USD+9.63%+7.76%2,330.00 USD4,203.76 USD+1,873.76 USD+80.42%374,064.80 FUN2,420.00 USD2,607.23 USD+187.23 USD+7.74%232,000.77 FUN
01/01/20220.015 USD+33.45%+43.80%2,340.00 USD5,619.89 USD+3,279.89 USD+140.17%374,731.46 FUN2,420.00 USD3,479.34 USD+1,059.34 USD+43.77%232,000.77 FUN
01/08/20220.01091 USD-27.29%+4.56%2,350.00 USD4,096.17 USD+1,746.17 USD+74.30%375,648.35 FUN2,420.00 USD2,529.80 USD+109.80 USD+4.54%232,000.77 FUN
01/15/20220.01227 USD+12.53%+17.66%2,360.00 USD4,619.49 USD+2,259.49 USD+95.74%376,463.13 FUN2,420.00 USD2,846.83 USD+426.83 USD+17.64%232,000.77 FUN
01/22/20220.01032 USD-15.95%-1.11%2,370.00 USD3,892.55 USD+1,522.55 USD+64.24%377,432.56 FUN2,420.00 USD2,392.68 USD-27.32 USD-1.13%232,000.77 FUN
01/29/20220.00964 USD-6.52%-7.56%2,380.00 USD3,648.79 USD+1,268.79 USD+53.31%378,469.60 FUN2,420.00 USD2,236.70 USD-183.30 USD-7.57%232,000.77 FUN
02/05/20220.01042 USD+8.04%-0.13%2,390.00 USD3,951.98 USD+1,561.98 USD+65.35%379,429.51 FUN2,420.00 USD2,416.42 USD-3.58 USD-0.15%232,000.77 FUN
02/12/20220.01082 USD+3.82%+3.69%2,400.00 USD4,113.09 USD+1,713.09 USD+71.38%380,354.06 FUN2,420.00 USD2,508.82 USD+88.82 USD+3.67%232,000.77 FUN
02/19/20220.00988 USD-8.62%-5.25%2,410.00 USD3,768.54 USD+1,358.54 USD+56.37%381,365.83 FUN2,420.00 USD2,292.56 USD-127.44 USD-5.27%232,000.77 FUN
02/26/20220.00881 USD-10.84%-15.52%2,420.00 USD3,369.85 USD+949.85 USD+39.25%382,500.68 FUN2,420.00 USD2,043.94 USD-376.06 USD-15.54%232,000.77 FUN

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the FUN DCA tool

How to use this FUNToken Investment Calculator

To use this FUN DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this FUN DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in FUNToken, as well as the frequency of your investments (such as weekly or monthly). This FUN DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this FUN DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your FUNToken investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your FUNToken investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your FUNToken investment. You can do this by accessing your investment account and viewing your FUNToken balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this FUN DCA crypto calculator is typically calculated by adding up the total value of all of the FUNToken that you have invested in. This value is typically calculated by multiplying the number of FUNToken that you have invested in by the current market price of FUNToken.

For example, let's say that you have invested a total of 5 FUNToken using the DCA strategy, and the current market price of FUNToken is $500. In this case, the portfolio value of your FUNToken investment would be 5 x $500 = $2,500.

Additionally, this FUN DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your FUNToken investments.

Overall, the portfolio value in this FUN DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

FUN Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. FUN DCA involves investing a fixed amount of money into FUN (FUNToken) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how FUN DCA works: let's say that you want to invest $500 in FUNToken. Instead of buying $500 worth of FUNToken all at once, you could use the FUN DCA strategy to buy $100 worth of FUNToken every week for five weeks. This means that you would be buying FUNToken at different prices each week, depending on how the market is moving. If the price of FUNToken goes up during those five weeks, you will be buying less FUNToken each week. But if the price of FUNToken goes down, you will be buying more FUNToken each week.

The main advantage of using the FUN DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, FUN DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the FUN DCA strategy is a popular and effective way to invest in FUNToken. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in FUNToken?

To invest in FUNToken, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers FUNToken trading.