Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | FUN Value | Profit | Profit % | FUN Total | Total Invested | FUN Value | Profit | Profit % | FUN Total |
07/15/2017 | 0.01043 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 958.68 FUN | 2,420.00 USD | 2,419.52 USD | -0.48 USD | -0.02% | 232,000.77 FUN |
07/22/2017 | 0.01181 USD | +13.22% | +13.22% | 20.00 USD | 21.32 USD | +1.32 USD | +6.59% | 1,805.42 FUN | 2,420.00 USD | 2,739.38 USD | +319.38 USD | +13.20% | 232,000.77 FUN |
07/29/2017 | 0.0115 USD | -2.61% | +10.27% | 30.00 USD | 30.76 USD | +0.76 USD | +2.53% | 2,674.83 FUN | 2,420.00 USD | 2,667.94 USD | +247.94 USD | +10.25% | 232,000.77 FUN |
08/05/2017 | 0.01464 USD | +27.28% | +40.35% | 40.00 USD | 49.15 USD | +9.15 USD | +22.87% | 3,357.90 FUN | 2,420.00 USD | 3,395.81 USD | +975.81 USD | +40.32% | 232,000.77 FUN |
08/12/2017 | 0.0281 USD | +91.91% | +169.34% | 50.00 USD | 104.32 USD | +54.32 USD | +108.64% | 3,713.83 FUN | 2,420.00 USD | 6,516.76 USD | +4,096.76 USD | +169.29% | 232,000.77 FUN |
08/19/2017 | 0.03121 USD | +11.07% | +199.16% | 60.00 USD | 125.86 USD | +65.86 USD | +109.77% | 4,034.29 FUN | 2,420.00 USD | 7,238.14 USD | +4,818.14 USD | +199.10% | 232,000.77 FUN |
08/26/2017 | 0.02725 USD | -12.69% | +161.19% | 70.00 USD | 119.89 USD | +49.89 USD | +71.27% | 4,401.33 FUN | 2,420.00 USD | 6,319.60 USD | +3,899.60 USD | +161.14% | 232,000.77 FUN |
09/02/2017 | 0.03228 USD | +18.49% | +209.48% | 80.00 USD | 152.05 USD | +72.05 USD | +90.07% | 4,711.10 FUN | 2,420.00 USD | 7,487.95 USD | +5,067.95 USD | +209.42% | 232,000.77 FUN |
09/09/2017 | 0.02457 USD | -23.90% | +135.52% | 90.00 USD | 125.71 USD | +35.71 USD | +39.68% | 5,118.15 FUN | 2,420.00 USD | 5,698.42 USD | +3,278.42 USD | +135.47% | 232,000.77 FUN |
09/16/2017 | 0.02096 USD | -14.67% | +100.96% | 100.00 USD | 117.26 USD | +17.26 USD | +17.26% | 5,595.21 FUN | 2,420.00 USD | 4,862.23 USD | +2,442.23 USD | +100.92% | 232,000.77 FUN |
09/23/2017 | 0.02027 USD | -3.30% | +94.32% | 110.00 USD | 123.39 USD | +13.39 USD | +12.17% | 6,088.55 FUN | 2,420.00 USD | 4,701.65 USD | +2,281.65 USD | +94.28% | 232,000.77 FUN |
09/30/2017 | 0.03191 USD | +57.45% | +205.95% | 120.00 USD | 204.27 USD | +84.27 USD | +70.22% | 6,401.90 FUN | 2,420.00 USD | 7,402.55 USD | +4,982.55 USD | +205.89% | 232,000.77 FUN |
10/07/2017 | 0.02656 USD | -16.78% | +154.62% | 130.00 USD | 180.00 USD | +50.00 USD | +38.46% | 6,778.41 FUN | 2,420.00 USD | 6,160.64 USD | +3,740.64 USD | +154.57% | 232,000.77 FUN |
10/14/2017 | 0.02368 USD | -10.84% | +127.02% | 140.00 USD | 170.48 USD | +30.48 USD | +21.77% | 7,200.69 FUN | 2,420.00 USD | 5,492.86 USD | +3,072.86 USD | +126.98% | 232,000.77 FUN |
10/21/2017 | 0.01911 USD | -19.31% | +83.20% | 150.00 USD | 147.57 USD | -2.43 USD | -1.62% | 7,724.00 FUN | 2,420.00 USD | 4,432.44 USD | +2,012.44 USD | +83.16% | 232,000.77 FUN |
10/28/2017 | 0.01978 USD | +3.49% | +89.58% | 160.00 USD | 162.71 USD | +2.71 USD | +1.69% | 8,229.69 FUN | 2,420.00 USD | 4,586.92 USD | +2,166.92 USD | +89.54% | 232,000.77 FUN |
11/04/2017 | 0.01628 USD | -17.66% | +56.11% | 170.00 USD | 143.98 USD | -26.02 USD | -15.31% | 8,843.81 FUN | 2,420.00 USD | 3,777.01 USD | +1,357.01 USD | +56.07% | 232,000.77 FUN |
11/11/2017 | 0.01444 USD | -11.35% | +38.39% | 180.00 USD | 137.63 USD | -42.37 USD | -23.54% | 9,536.57 FUN | 2,420.00 USD | 3,348.28 USD | +928.28 USD | +38.36% | 232,000.77 FUN |
11/18/2017 | 0.01637 USD | +13.42% | +56.96% | 190.00 USD | 166.10 USD | -23.90 USD | -12.58% | 10,147.35 FUN | 2,420.00 USD | 3,797.67 USD | +1,377.67 USD | +56.93% | 232,000.77 FUN |
11/25/2017 | 0.02264 USD | +38.30% | +117.08% | 200.00 USD | 239.73 USD | +39.73 USD | +19.86% | 10,588.97 FUN | 2,420.00 USD | 5,252.33 USD | +2,832.33 USD | +117.04% | 232,000.77 FUN |
12/02/2017 | 0.02531 USD | +11.78% | +142.65% | 210.00 USD | 277.96 USD | +67.96 USD | +32.36% | 10,984.05 FUN | 2,420.00 USD | 5,871.02 USD | +3,451.02 USD | +142.60% | 232,000.77 FUN |
12/09/2017 | 0.0306 USD | +20.88% | +193.32% | 220.00 USD | 346.00 USD | +126.00 USD | +57.27% | 11,310.89 FUN | 2,420.00 USD | 7,096.88 USD | +4,676.88 USD | +193.26% | 232,000.77 FUN |
12/16/2017 | 0.04167 USD | +36.18% | +299.44% | 230.00 USD | 481.18 USD | +251.18 USD | +109.21% | 11,550.90 FUN | 2,420.00 USD | 9,664.59 USD | +7,244.59 USD | +299.36% | 232,000.77 FUN |
12/23/2017 | 0.06248 USD | +49.95% | +498.98% | 240.00 USD | 731.55 USD | +491.55 USD | +204.81% | 11,710.95 FUN | 2,420.00 USD | 14,492.42 USD | +12,072.42 USD | +498.86% | 232,000.77 FUN |
12/30/2017 | 0.08601 USD | +37.67% | +724.59% | 250.00 USD | 1,017.10 USD | +767.10 USD | +306.84% | 11,827.21 FUN | 2,420.00 USD | 19,951.21 USD | +17,531.21 USD | +724.43% | 232,000.77 FUN |
01/06/2018 | 0.17236 USD | +100.38% | +1,552.36% | 260.00 USD | 2,048.10 USD | +1,788.10 USD | +687.73% | 11,885.23 FUN | 2,420.00 USD | 39,979.19 USD | +37,559.19 USD | +1,552.03% | 232,000.77 FUN |
01/13/2018 | 0.13755 USD | -20.20% | +1,218.66% | 270.00 USD | 1,644.47 USD | +1,374.47 USD | +509.06% | 11,957.93 FUN | 2,420.00 USD | 31,905.09 USD | +29,485.09 USD | +1,218.39% | 232,000.77 FUN |
01/20/2018 | 0.12275 USD | -10.76% | +1,076.77% | 280.00 USD | 1,477.53 USD | +1,197.53 USD | +427.69% | 12,039.40 FUN | 2,420.00 USD | 28,472.17 USD | +26,052.17 USD | +1,076.54% | 232,000.77 FUN |
01/27/2018 | 0.10616 USD | -13.52% | +917.71% | 290.00 USD | 1,287.81 USD | +997.81 USD | +344.07% | 12,133.60 FUN | 2,420.00 USD | 24,623.58 USD | +22,203.58 USD | +917.50% | 232,000.77 FUN |
02/03/2018 | 0.05536 USD | -47.85% | +430.71% | 300.00 USD | 681.56 USD | +381.56 USD | +127.19% | 12,314.24 FUN | 2,420.00 USD | 12,840.55 USD | +10,420.55 USD | +430.60% | 232,000.77 FUN |
02/10/2018 | 0.06074 USD | +9.72% | +482.28% | 310.00 USD | 757.78 USD | +447.78 USD | +144.45% | 12,478.88 FUN | 2,420.00 USD | 14,088.33 USD | +11,668.33 USD | +482.16% | 232,000.77 FUN |
02/17/2018 | 0.05857 USD | -3.57% | +461.46% | 320.00 USD | 740.69 USD | +420.69 USD | +131.47% | 12,649.63 FUN | 2,420.00 USD | 13,584.69 USD | +11,164.69 USD | +461.35% | 232,000.77 FUN |
02/24/2018 | 0.05212 USD | -11.00% | +399.71% | 330.00 USD | 669.22 USD | +339.22 USD | +102.79% | 12,841.48 FUN | 2,420.00 USD | 12,090.51 USD | +9,670.51 USD | +399.61% | 232,000.77 FUN |
03/03/2018 | 0.06675 USD | +28.06% | +539.92% | 340.00 USD | 867.00 USD | +527.00 USD | +155.00% | 12,991.29 FUN | 2,420.00 USD | 15,482.95 USD | +13,062.95 USD | +539.79% | 232,000.77 FUN |
03/10/2018 | 0.04425 USD | -33.71% | +324.22% | 350.00 USD | 584.75 USD | +234.75 USD | +67.07% | 13,217.28 FUN | 2,420.00 USD | 10,264.05 USD | +7,844.05 USD | +324.13% | 232,000.77 FUN |
03/17/2018 | 0.03901 USD | -11.85% | +273.96% | 360.00 USD | 525.47 USD | +165.47 USD | +45.96% | 13,473.64 FUN | 2,420.00 USD | 9,048.01 USD | +6,628.01 USD | +273.88% | 232,000.77 FUN |
03/24/2018 | 0.04058 USD | +4.04% | +289.08% | 370.00 USD | 556.71 USD | +186.71 USD | +50.46% | 13,720.03 FUN | 2,420.00 USD | 9,413.82 USD | +6,993.82 USD | +289.00% | 232,000.77 FUN |
03/31/2018 | 0.03003 USD | -26.01% | +187.86% | 380.00 USD | 421.89 USD | +41.89 USD | +11.02% | 14,053.07 FUN | 2,420.00 USD | 6,964.92 USD | +4,544.92 USD | +187.81% | 232,000.77 FUN |
04/07/2018 | 0.02926 USD | -2.56% | +180.49% | 390.00 USD | 421.07 USD | +31.07 USD | +7.97% | 14,394.86 FUN | 2,420.00 USD | 6,786.40 USD | +4,366.40 USD | +180.43% | 232,000.77 FUN |
04/14/2018 | 0.03703 USD | +26.55% | +254.96% | 400.00 USD | 542.87 USD | +142.87 USD | +35.72% | 14,664.94 FUN | 2,420.00 USD | 8,588.21 USD | +6,168.21 USD | +254.88% | 232,000.77 FUN |
04/21/2018 | 0.04567 USD | +23.35% | +337.85% | 410.00 USD | 679.64 USD | +269.64 USD | +65.77% | 14,883.90 FUN | 2,420.00 USD | 10,593.75 USD | +8,173.75 USD | +337.76% | 232,000.77 FUN |
04/28/2018 | 0.04449 USD | -2.58% | +326.53% | 420.00 USD | 672.07 USD | +252.07 USD | +60.02% | 15,108.66 FUN | 2,420.00 USD | 10,319.96 USD | +7,899.96 USD | +326.44% | 232,000.77 FUN |
05/05/2018 | 0.05101 USD | +14.65% | +389.00% | 430.00 USD | 780.51 USD | +350.51 USD | +81.51% | 15,304.71 FUN | 2,420.00 USD | 11,831.51 USD | +9,411.51 USD | +388.91% | 232,000.77 FUN |
05/12/2018 | 0.04687 USD | -8.11% | +349.35% | 440.00 USD | 727.21 USD | +287.21 USD | +65.28% | 15,518.06 FUN | 2,420.00 USD | 10,872.13 USD | +8,452.13 USD | +349.26% | 232,000.77 FUN |
05/19/2018 | 0.04701 USD | +0.28% | +350.63% | 450.00 USD | 739.28 USD | +289.28 USD | +64.28% | 15,730.80 FUN | 2,420.00 USD | 10,903.03 USD | +8,483.03 USD | +350.54% | 232,000.77 FUN |
05/26/2018 | 0.03509 USD | -25.35% | +236.38% | 460.00 USD | 561.85 USD | +101.85 USD | +22.14% | 16,015.80 FUN | 2,420.00 USD | 8,138.79 USD | +5,718.79 USD | +236.31% | 232,000.77 FUN |
06/02/2018 | 0.03494 USD | -0.42% | +234.98% | 470.00 USD | 569.51 USD | +99.51 USD | +21.17% | 16,301.99 FUN | 2,420.00 USD | 8,104.95 USD | +5,684.95 USD | +234.92% | 232,000.77 FUN |
06/09/2018 | 0.03361 USD | -3.82% | +222.19% | 480.00 USD | 557.76 USD | +77.76 USD | +16.20% | 16,599.54 FUN | 2,420.00 USD | 7,795.48 USD | +5,375.48 USD | +222.13% | 232,000.77 FUN |
06/16/2018 | 0.02511 USD | -25.28% | +140.74% | 490.00 USD | 426.76 USD | -63.24 USD | -12.91% | 16,997.75 FUN | 2,420.00 USD | 5,824.81 USD | +3,404.81 USD | +140.69% | 232,000.77 FUN |
06/23/2018 | 0.0242 USD | -3.65% | +131.96% | 500.00 USD | 421.18 USD | -78.82 USD | -15.76% | 17,411.05 FUN | 2,420.00 USD | 5,612.24 USD | +3,192.24 USD | +131.91% | 232,000.77 FUN |
06/30/2018 | 0.02354 USD | -2.70% | +125.69% | 510.00 USD | 419.81 USD | -90.19 USD | -17.68% | 17,835.83 FUN | 2,420.00 USD | 5,460.68 USD | +3,040.68 USD | +125.65% | 232,000.77 FUN |
07/07/2018 | 0.02953 USD | +25.43% | +183.09% | 520.00 USD | 536.57 USD | +16.57 USD | +3.19% | 18,174.48 FUN | 2,420.00 USD | 6,849.38 USD | +4,429.38 USD | +183.03% | 232,000.77 FUN |
07/14/2018 | 0.02354 USD | -20.29% | +125.66% | 530.00 USD | 437.72 USD | -92.28 USD | -17.41% | 18,599.31 FUN | 2,420.00 USD | 5,459.91 USD | +3,039.91 USD | +125.62% | 232,000.77 FUN |
07/21/2018 | 0.0254 USD | +7.92% | +143.53% | 540.00 USD | 482.37 USD | -57.63 USD | -10.67% | 18,992.98 FUN | 2,420.00 USD | 5,892.16 USD | +3,472.16 USD | +143.48% | 232,000.77 FUN |
07/28/2018 | 0.02593 USD | +2.09% | +148.61% | 550.00 USD | 502.43 USD | -47.57 USD | -8.65% | 19,378.60 FUN | 2,420.00 USD | 6,015.06 USD | +3,595.06 USD | +148.56% | 232,000.77 FUN |
08/04/2018 | 0.02236 USD | -13.78% | +114.35% | 560.00 USD | 443.19 USD | -116.81 USD | -20.86% | 19,825.85 FUN | 2,420.00 USD | 5,186.15 USD | +2,766.15 USD | +114.30% | 232,000.77 FUN |
08/11/2018 | 0.01813 USD | -18.91% | +73.82% | 570.00 USD | 369.39 USD | -200.61 USD | -35.20% | 20,377.40 FUN | 2,420.00 USD | 4,205.54 USD | +1,785.54 USD | +73.78% | 232,000.77 FUN |
08/18/2018 | 0.02015 USD | +11.16% | +93.21% | 580.00 USD | 420.60 USD | -159.40 USD | -27.48% | 20,873.59 FUN | 2,420.00 USD | 4,674.74 USD | +2,254.74 USD | +93.17% | 232,000.77 FUN |
08/25/2018 | 0.01725 USD | -14.40% | +65.39% | 590.00 USD | 370.04 USD | -219.96 USD | -37.28% | 21,453.23 FUN | 2,420.00 USD | 4,001.68 USD | +1,581.68 USD | +65.36% | 232,000.77 FUN |
09/01/2018 | 0.01781 USD | +3.23% | +70.74% | 600.00 USD | 391.99 USD | -208.01 USD | -34.67% | 22,014.73 FUN | 2,420.00 USD | 4,130.97 USD | +1,710.97 USD | +70.70% | 232,000.77 FUN |
09/08/2018 | 0.01485 USD | -16.62% | +42.36% | 610.00 USD | 336.84 USD | -273.16 USD | -44.78% | 22,688.16 FUN | 2,420.00 USD | 3,444.37 USD | +1,024.37 USD | +42.33% | 232,000.77 FUN |
09/15/2018 | 0.01415 USD | -4.69% | +35.68% | 620.00 USD | 331.03 USD | -288.97 USD | -46.61% | 23,394.74 FUN | 2,420.00 USD | 3,282.77 USD | +862.77 USD | +35.65% | 232,000.77 FUN |
09/22/2018 | 0.01856 USD | +31.17% | +77.97% | 630.00 USD | 444.22 USD | -185.78 USD | -29.49% | 23,933.41 FUN | 2,420.00 USD | 4,306.10 USD | +1,886.10 USD | +77.94% | 232,000.77 FUN |
09/29/2018 | 0.01599 USD | -13.85% | +53.32% | 640.00 USD | 392.68 USD | -247.32 USD | -38.64% | 24,558.69 FUN | 2,420.00 USD | 3,709.58 USD | +1,289.58 USD | +53.29% | 232,000.77 FUN |
10/06/2018 | 0.01579 USD | -1.27% | +51.38% | 650.00 USD | 397.70 USD | -252.30 USD | -38.81% | 25,192.00 FUN | 2,420.00 USD | 3,662.57 USD | +1,242.57 USD | +51.35% | 232,000.77 FUN |
10/13/2018 | 0.01415 USD | -10.37% | +35.68% | 660.00 USD | 366.47 USD | -293.53 USD | -44.47% | 25,898.56 FUN | 2,420.00 USD | 3,282.88 USD | +862.88 USD | +35.66% | 232,000.77 FUN |
10/20/2018 | 0.01484 USD | +4.88% | +42.31% | 670.00 USD | 394.36 USD | -275.64 USD | -41.14% | 26,572.23 FUN | 2,420.00 USD | 3,443.15 USD | +1,023.15 USD | +42.28% | 232,000.77 FUN |
10/27/2018 | 0.01405 USD | -5.34% | +34.71% | 680.00 USD | 383.30 USD | -296.70 USD | -43.63% | 27,283.90 FUN | 2,420.00 USD | 3,259.32 USD | +839.32 USD | +34.68% | 232,000.77 FUN |
11/03/2018 | 0.01394 USD | -0.79% | +33.65% | 690.00 USD | 390.28 USD | -299.72 USD | -43.44% | 28,001.21 FUN | 2,420.00 USD | 3,233.64 USD | +813.64 USD | +33.62% | 232,000.77 FUN |
11/10/2018 | 0.01226 USD | -12.06% | +17.52% | 700.00 USD | 353.20 USD | -346.80 USD | -49.54% | 28,816.94 FUN | 2,420.00 USD | 2,843.53 USD | +423.53 USD | +17.50% | 232,000.77 FUN |
11/17/2018 | 0.0086 USD | -29.84% | -17.55% | 710.00 USD | 257.80 USD | -452.20 USD | -63.69% | 29,979.63 FUN | 2,420.00 USD | 1,994.99 USD | -425.01 USD | -17.56% | 232,000.77 FUN |
11/24/2018 | 0.00576 USD | -33.05% | -44.80% | 720.00 USD | 182.60 USD | -537.40 USD | -74.64% | 31,716.23 FUN | 2,420.00 USD | 1,335.68 USD | -1,084.32 USD | -44.81% | 232,000.77 FUN |
12/01/2018 | 0.00499 USD | -13.31% | -52.14% | 730.00 USD | 168.30 USD | -561.70 USD | -76.95% | 33,719.36 FUN | 2,420.00 USD | 1,157.96 USD | -1,262.04 USD | -52.15% | 232,000.77 FUN |
12/08/2018 | 0.00395 USD | -20.88% | -62.14% | 740.00 USD | 143.15 USD | -596.85 USD | -80.66% | 36,251.28 FUN | 2,420.00 USD | 916.12 USD | -1,503.88 USD | -62.14% | 232,000.77 FUN |
12/15/2018 | 0.00349 USD | -11.70% | -66.57% | 750.00 USD | 136.40 USD | -613.60 USD | -81.81% | 39,118.61 FUN | 2,420.00 USD | 808.95 USD | -1,611.05 USD | -66.57% | 232,000.77 FUN |
12/22/2018 | 0.00453 USD | +29.85% | -56.59% | 760.00 USD | 187.11 USD | -572.89 USD | -75.38% | 41,326.84 FUN | 2,420.00 USD | 1,050.41 USD | -1,369.59 USD | -56.59% | 232,000.77 FUN |
12/29/2018 | 0.00439 USD | -2.98% | -57.88% | 770.00 USD | 191.53 USD | -578.47 USD | -75.13% | 43,602.88 FUN | 2,420.00 USD | 1,019.11 USD | -1,400.89 USD | -57.89% | 232,000.77 FUN |
01/05/2019 | 0.00443 USD | +0.77% | -57.56% | 780.00 USD | 203.00 USD | -577.00 USD | -73.97% | 45,861.64 FUN | 2,420.00 USD | 1,026.91 USD | -1,393.09 USD | -57.57% | 232,000.77 FUN |
01/12/2019 | 0.00404 USD | -8.85% | -61.31% | 790.00 USD | 195.04 USD | -594.96 USD | -75.31% | 48,339.60 FUN | 2,420.00 USD | 936.07 USD | -1,483.93 USD | -61.32% | 232,000.77 FUN |
01/19/2019 | 0.00419 USD | +3.73% | -59.87% | 800.00 USD | 212.31 USD | -587.69 USD | -73.46% | 50,728.46 FUN | 2,420.00 USD | 970.98 USD | -1,449.02 USD | -59.88% | 232,000.77 FUN |
01/26/2019 | 0.00432 USD | +3.24% | -58.57% | 810.00 USD | 229.19 USD | -580.81 USD | -71.70% | 53,042.29 FUN | 2,420.00 USD | 1,002.47 USD | -1,417.53 USD | -58.58% | 232,000.77 FUN |
02/02/2019 | 0.00392 USD | -9.23% | -62.39% | 820.00 USD | 218.03 USD | -601.97 USD | -73.41% | 55,591.51 FUN | 2,420.00 USD | 909.90 USD | -1,510.10 USD | -62.40% | 232,000.77 FUN |
02/09/2019 | 0.00415 USD | +5.73% | -60.24% | 830.00 USD | 240.51 USD | -589.49 USD | -71.02% | 58,002.68 FUN | 2,420.00 USD | 962.00 USD | -1,458.00 USD | -60.25% | 232,000.77 FUN |
02/16/2019 | 0.00376 USD | -9.36% | -63.96% | 840.00 USD | 228.00 USD | -612.00 USD | -72.86% | 60,662.78 FUN | 2,420.00 USD | 871.98 USD | -1,548.02 USD | -63.97% | 232,000.77 FUN |
02/23/2019 | 0.00404 USD | +7.40% | -61.29% | 850.00 USD | 254.87 USD | -595.13 USD | -70.01% | 63,139.56 FUN | 2,420.00 USD | 936.51 USD | -1,483.49 USD | -61.30% | 232,000.77 FUN |
03/02/2019 | 0.00381 USD | -5.72% | -63.51% | 860.00 USD | 250.28 USD | -609.72 USD | -70.90% | 65,766.72 FUN | 2,420.00 USD | 882.91 USD | -1,537.09 USD | -63.52% | 232,000.77 FUN |
03/09/2019 | 0.00389 USD | +2.08% | -62.75% | 870.00 USD | 265.49 USD | -604.51 USD | -69.48% | 68,340.28 FUN | 2,420.00 USD | 901.30 USD | -1,518.70 USD | -62.76% | 232,000.77 FUN |
03/16/2019 | 0.00452 USD | +16.45% | -56.62% | 880.00 USD | 319.16 USD | -560.84 USD | -63.73% | 70,550.37 FUN | 2,420.00 USD | 1,049.53 USD | -1,370.47 USD | -56.63% | 232,000.77 FUN |
03/23/2019 | 0.00454 USD | +0.23% | -56.52% | 890.00 USD | 329.89 USD | -560.11 USD | -62.93% | 72,755.40 FUN | 2,420.00 USD | 1,051.93 USD | -1,368.07 USD | -56.53% | 232,000.77 FUN |
03/30/2019 | 0.00488 USD | +7.64% | -53.20% | 900.00 USD | 365.09 USD | -534.91 USD | -59.43% | 74,803.91 FUN | 2,420.00 USD | 1,132.31 USD | -1,287.69 USD | -53.21% | 232,000.77 FUN |
04/06/2019 | 0.0058 USD | +18.85% | -44.38% | 910.00 USD | 443.90 USD | -466.10 USD | -51.22% | 76,527.53 FUN | 2,420.00 USD | 1,345.74 USD | -1,074.26 USD | -44.39% | 232,000.77 FUN |
04/13/2019 | 0.00529 USD | -8.76% | -49.25% | 920.00 USD | 415.04 USD | -504.96 USD | -54.89% | 78,416.53 FUN | 2,420.00 USD | 1,227.92 USD | -1,192.08 USD | -49.26% | 232,000.77 FUN |
04/20/2019 | 0.00557 USD | +5.26% | -46.58% | 930.00 USD | 446.87 USD | -483.13 USD | -51.95% | 80,211.11 FUN | 2,420.00 USD | 1,292.52 USD | -1,127.48 USD | -46.59% | 232,000.77 FUN |
04/27/2019 | 0.00521 USD | -6.45% | -50.03% | 940.00 USD | 428.04 USD | -511.96 USD | -54.46% | 82,129.46 FUN | 2,420.00 USD | 1,209.14 USD | -1,210.86 USD | -50.04% | 232,000.77 FUN |
05/04/2019 | 0.00548 USD | +5.11% | -47.47% | 950.00 USD | 459.93 USD | -490.07 USD | -51.59% | 83,954.46 FUN | 2,420.00 USD | 1,270.98 USD | -1,149.02 USD | -47.48% | 232,000.77 FUN |
05/11/2019 | 0.00538 USD | -1.86% | -48.45% | 960.00 USD | 461.35 USD | -498.65 USD | -51.94% | 85,814.14 FUN | 2,420.00 USD | 1,247.29 USD | -1,172.71 USD | -48.46% | 232,000.77 FUN |
05/18/2019 | 0.00605 USD | +12.53% | -41.99% | 970.00 USD | 529.16 USD | -440.84 USD | -45.45% | 87,466.74 FUN | 2,420.00 USD | 1,403.57 USD | -1,016.43 USD | -42.00% | 232,000.77 FUN |
05/25/2019 | 0.00624 USD | +3.18% | -40.14% | 980.00 USD | 555.99 USD | -424.01 USD | -43.27% | 89,068.39 FUN | 2,420.00 USD | 1,448.22 USD | -971.78 USD | -40.16% | 232,000.77 FUN |
06/01/2019 | 0.00663 USD | +6.26% | -36.40% | 990.00 USD | 600.80 USD | -389.20 USD | -39.31% | 90,575.69 FUN | 2,420.00 USD | 1,538.88 USD | -881.12 USD | -36.41% | 232,000.77 FUN |
06/08/2019 | 0.00647 USD | -2.45% | -37.96% | 1,000.00 USD | 596.08 USD | -403.92 USD | -40.39% | 92,120.83 FUN | 2,420.00 USD | 1,501.18 USD | -918.82 USD | -37.97% | 232,000.77 FUN |
06/15/2019 | 0.00585 USD | -9.67% | -43.96% | 1,010.00 USD | 548.43 USD | -461.57 USD | -45.70% | 93,831.41 FUN | 2,420.00 USD | 1,356.00 USD | -1,064.00 USD | -43.97% | 232,000.77 FUN |
06/22/2019 | 0.00604 USD | +3.39% | -42.06% | 1,020.00 USD | 577.00 USD | -443.00 USD | -43.43% | 95,485.96 FUN | 2,420.00 USD | 1,401.92 USD | -1,018.08 USD | -42.07% | 232,000.77 FUN |
06/29/2019 | 0.00536 USD | -11.34% | -48.63% | 1,030.00 USD | 521.54 USD | -508.46 USD | -49.36% | 97,352.20 FUN | 2,420.00 USD | 1,242.89 USD | -1,177.11 USD | -48.64% | 232,000.77 FUN |
07/06/2019 | 0.00383 USD | -28.51% | -63.28% | 1,040.00 USD | 382.82 USD | -657.18 USD | -63.19% | 99,962.89 FUN | 2,420.00 USD | 888.48 USD | -1,531.52 USD | -63.29% | 232,000.77 FUN |
07/13/2019 | 0.00403 USD | +5.29% | -61.33% | 1,050.00 USD | 413.08 USD | -636.92 USD | -60.66% | 102,442.33 FUN | 2,420.00 USD | 935.51 USD | -1,484.49 USD | -61.34% | 232,000.77 FUN |
07/20/2019 | 0.00326 USD | -19.11% | -68.72% | 1,060.00 USD | 344.15 USD | -715.85 USD | -67.53% | 105,507.48 FUN | 2,420.00 USD | 756.75 USD | -1,663.25 USD | -68.73% | 232,000.77 FUN |
07/27/2019 | 0.00315 USD | -3.59% | -69.85% | 1,070.00 USD | 341.80 USD | -728.20 USD | -68.06% | 108,686.68 FUN | 2,420.00 USD | 729.60 USD | -1,690.40 USD | -69.85% | 232,000.77 FUN |
08/03/2019 | 0.00284 USD | -9.82% | -72.81% | 1,080.00 USD | 318.23 USD | -761.77 USD | -70.53% | 112,212.08 FUN | 2,420.00 USD | 657.95 USD | -1,762.05 USD | -72.81% | 232,000.77 FUN |
08/10/2019 | 0.00228 USD | -19.56% | -78.13% | 1,090.00 USD | 265.99 USD | -824.01 USD | -75.60% | 116,594.62 FUN | 2,420.00 USD | 529.27 USD | -1,890.73 USD | -78.13% | 232,000.77 FUN |
08/17/2019 | 0.00224 USD | -1.92% | -78.55% | 1,100.00 USD | 270.88 USD | -829.12 USD | -75.37% | 121,062.98 FUN | 2,420.00 USD | 519.10 USD | -1,900.90 USD | -78.55% | 232,000.77 FUN |
08/24/2019 | 0.00259 USD | +15.51% | -75.22% | 1,110.00 USD | 322.89 USD | -787.11 USD | -70.91% | 124,931.42 FUN | 2,420.00 USD | 599.61 USD | -1,820.39 USD | -75.22% | 232,000.77 FUN |
08/31/2019 | 0.0025 USD | -3.22% | -76.02% | 1,120.00 USD | 322.47 USD | -797.53 USD | -71.21% | 128,928.77 FUN | 2,420.00 USD | 580.27 USD | -1,839.73 USD | -76.02% | 232,000.77 FUN |
09/07/2019 | 0.00243 USD | -3.06% | -76.75% | 1,130.00 USD | 322.60 USD | -807.40 USD | -71.45% | 133,052.26 FUN | 2,420.00 USD | 562.52 USD | -1,857.48 USD | -76.76% | 232,000.77 FUN |
09/14/2019 | 0.00299 USD | +23.34% | -71.32% | 1,140.00 USD | 407.91 USD | -732.09 USD | -64.22% | 136,395.35 FUN | 2,420.00 USD | 693.83 USD | -1,726.17 USD | -71.33% | 232,000.77 FUN |
09/21/2019 | 0.00386 USD | +29.06% | -62.99% | 1,150.00 USD | 536.44 USD | -613.56 USD | -53.35% | 138,985.70 FUN | 2,420.00 USD | 895.45 USD | -1,524.55 USD | -63.00% | 232,000.77 FUN |
09/28/2019 | 0.00305 USD | -21.08% | -70.79% | 1,160.00 USD | 433.37 USD | -726.63 USD | -62.64% | 142,267.87 FUN | 2,420.00 USD | 706.71 USD | -1,713.29 USD | -70.80% | 232,000.77 FUN |
10/05/2019 | 0.00382 USD | +25.48% | -63.35% | 1,170.00 USD | 553.80 USD | -616.20 USD | -52.67% | 144,883.53 FUN | 2,420.00 USD | 886.79 USD | -1,533.21 USD | -63.36% | 232,000.77 FUN |
10/12/2019 | 0.004 USD | +4.61% | -61.66% | 1,180.00 USD | 589.33 USD | -590.67 USD | -50.06% | 147,383.92 FUN | 2,420.00 USD | 927.67 USD | -1,492.33 USD | -61.67% | 232,000.77 FUN |
10/19/2019 | 0.0035 USD | -12.52% | -66.46% | 1,190.00 USD | 525.56 USD | -664.44 USD | -55.84% | 150,242.06 FUN | 2,420.00 USD | 811.56 USD | -1,608.44 USD | -66.46% | 232,000.77 FUN |
10/26/2019 | 0.00348 USD | -0.61% | -66.66% | 1,200.00 USD | 532.36 USD | -667.64 USD | -55.64% | 153,117.71 FUN | 2,420.00 USD | 806.62 USD | -1,613.38 USD | -66.67% | 232,000.77 FUN |
11/02/2019 | 0.00323 USD | -7.00% | -69.00% | 1,210.00 USD | 505.09 USD | -704.91 USD | -58.26% | 156,209.78 FUN | 2,420.00 USD | 750.16 USD | -1,669.84 USD | -69.00% | 232,000.77 FUN |
11/09/2019 | 0.00351 USD | +8.67% | -66.31% | 1,220.00 USD | 558.89 USD | -661.11 USD | -54.19% | 159,055.12 FUN | 2,420.00 USD | 815.21 USD | -1,604.79 USD | -66.31% | 232,000.77 FUN |
11/16/2019 | 0.00357 USD | +1.60% | -65.77% | 1,230.00 USD | 577.86 USD | -652.14 USD | -53.02% | 161,855.51 FUN | 2,420.00 USD | 828.29 USD | -1,591.71 USD | -65.77% | 232,000.77 FUN |
11/23/2019 | 0.00313 USD | -12.36% | -70.00% | 1,240.00 USD | 516.44 USD | -723.56 USD | -58.35% | 165,050.79 FUN | 2,420.00 USD | 725.93 USD | -1,694.07 USD | -70.00% | 232,000.77 FUN |
11/30/2019 | 0.00304 USD | -2.71% | -70.81% | 1,250.00 USD | 512.45 USD | -737.55 USD | -59.00% | 168,335.04 FUN | 2,420.00 USD | 706.26 USD | -1,713.74 USD | -70.82% | 232,000.77 FUN |
12/07/2019 | 0.00327 USD | +7.32% | -68.67% | 1,260.00 USD | 559.94 USD | -700.06 USD | -55.56% | 171,395.36 FUN | 2,420.00 USD | 757.94 USD | -1,662.06 USD | -68.68% | 232,000.77 FUN |
12/14/2019 | 0.00405 USD | +23.89% | -61.19% | 1,270.00 USD | 703.69 USD | -566.31 USD | -44.59% | 173,865.63 FUN | 2,420.00 USD | 938.98 USD | -1,481.02 USD | -61.20% | 232,000.77 FUN |
12/21/2019 | 0.00335 USD | -17.25% | -67.89% | 1,280.00 USD | 592.29 USD | -687.71 USD | -53.73% | 176,850.94 FUN | 2,420.00 USD | 776.99 USD | -1,643.01 USD | -67.89% | 232,000.77 FUN |
12/28/2019 | 0.00323 USD | -3.72% | -69.08% | 1,290.00 USD | 580.27 USD | -709.73 USD | -55.02% | 179,951.51 FUN | 2,420.00 USD | 748.10 USD | -1,671.90 USD | -69.09% | 232,000.77 FUN |
01/04/2020 | 0.00333 USD | +3.38% | -68.03% | 1,300.00 USD | 609.90 USD | -690.10 USD | -53.08% | 182,950.61 FUN | 2,420.00 USD | 773.41 USD | -1,646.59 USD | -68.04% | 232,000.77 FUN |
01/11/2020 | 0.00284 USD | -14.87% | -72.79% | 1,310.00 USD | 529.20 USD | -780.80 USD | -59.60% | 186,473.63 FUN | 2,420.00 USD | 658.40 USD | -1,761.60 USD | -72.79% | 232,000.77 FUN |
01/18/2020 | 0.00296 USD | +4.16% | -71.66% | 1,320.00 USD | 561.22 USD | -758.78 USD | -57.48% | 189,855.84 FUN | 2,420.00 USD | 685.81 USD | -1,734.19 USD | -71.66% | 232,000.77 FUN |
01/25/2020 | 0.00283 USD | -4.24% | -72.86% | 1,330.00 USD | 547.43 USD | -782.57 USD | -58.84% | 193,387.76 FUN | 2,420.00 USD | 656.74 USD | -1,763.26 USD | -72.86% | 232,000.77 FUN |
02/01/2020 | 0.0029 USD | +2.32% | -72.23% | 1,340.00 USD | 570.12 USD | -769.88 USD | -57.45% | 196,839.69 FUN | 2,420.00 USD | 671.96 USD | -1,748.04 USD | -72.23% | 232,000.77 FUN |
02/08/2020 | 0.00378 USD | +30.40% | -63.78% | 1,350.00 USD | 753.44 USD | -596.56 USD | -44.19% | 199,486.85 FUN | 2,420.00 USD | 876.24 USD | -1,543.76 USD | -63.79% | 232,000.77 FUN |
02/15/2020 | 0.00551 USD | +45.87% | -47.17% | 1,360.00 USD | 1,109.05 USD | -250.95 USD | -18.45% | 201,301.56 FUN | 2,420.00 USD | 1,278.19 USD | -1,141.81 USD | -47.18% | 232,000.77 FUN |
02/22/2020 | 0.0039 USD | -29.29% | -62.65% | 1,370.00 USD | 794.20 USD | -575.80 USD | -42.03% | 203,867.99 FUN | 2,420.00 USD | 903.80 USD | -1,516.20 USD | -62.65% | 232,000.77 FUN |
02/29/2020 | 0.00309 USD | -20.73% | -70.39% | 1,380.00 USD | 639.59 USD | -740.41 USD | -53.65% | 207,105.44 FUN | 2,420.00 USD | 716.47 USD | -1,703.53 USD | -70.39% | 232,000.77 FUN |
03/07/2020 | 0.00339 USD | +9.81% | -67.48% | 1,390.00 USD | 712.34 USD | -677.66 USD | -48.75% | 210,053.62 FUN | 2,420.00 USD | 786.77 USD | -1,633.23 USD | -67.49% | 232,000.77 FUN |
03/14/2020 | 0.00157 USD | -53.79% | -84.97% | 1,400.00 USD | 339.14 USD | -1,060.86 USD | -75.78% | 216,434.19 FUN | 2,420.00 USD | 363.53 USD | -2,056.47 USD | -84.98% | 232,000.77 FUN |
03/21/2020 | 0.00194 USD | +23.55% | -81.44% | 1,410.00 USD | 429.01 USD | -980.99 USD | -69.57% | 221,598.53 FUN | 2,420.00 USD | 449.15 USD | -1,970.85 USD | -81.44% | 232,000.77 FUN |
03/28/2020 | 0.00194 USD | +0.13% | -81.41% | 1,420.00 USD | 439.56 USD | -980.44 USD | -69.05% | 226,756.20 FUN | 2,420.00 USD | 449.73 USD | -1,970.27 USD | -81.42% | 232,000.77 FUN |
04/04/2020 | 0.00168 USD | -13.27% | -83.88% | 1,430.00 USD | 391.22 USD | -1,038.78 USD | -72.64% | 232,703.08 FUN | 2,420.00 USD | 390.04 USD | -2,029.96 USD | -83.88% | 232,000.77 FUN |
04/11/2020 | 0.00171 USD | +1.49% | -83.64% | 1,440.00 USD | 407.04 USD | -1,032.96 USD | -71.73% | 238,562.79 FUN | 2,420.00 USD | 395.85 USD | -2,024.15 USD | -83.64% | 232,000.77 FUN |
04/18/2020 | 0.00177 USD | +3.59% | -83.05% | 1,450.00 USD | 431.64 USD | -1,018.36 USD | -70.23% | 244,219.59 FUN | 2,420.00 USD | 410.05 USD | -2,009.95 USD | -83.06% | 232,000.77 FUN |
04/25/2020 | 0.00188 USD | +6.53% | -81.95% | 1,460.00 USD | 469.84 USD | -990.16 USD | -67.82% | 249,529.50 FUN | 2,420.00 USD | 436.83 USD | -1,983.17 USD | -81.95% | 232,000.77 FUN |
05/02/2020 | 0.00208 USD | +10.58% | -80.03% | 1,470.00 USD | 529.56 USD | -940.44 USD | -63.98% | 254,331.22 FUN | 2,420.00 USD | 483.07 USD | -1,936.93 USD | -80.04% | 232,000.77 FUN |
05/09/2020 | 0.00237 USD | +13.66% | -77.31% | 1,480.00 USD | 611.92 USD | -868.08 USD | -58.65% | 258,555.68 FUN | 2,420.00 USD | 549.07 USD | -1,870.93 USD | -77.31% | 232,000.77 FUN |
05/16/2020 | 0.0026 USD | +9.95% | -75.05% | 1,490.00 USD | 682.83 USD | -807.17 USD | -54.17% | 262,397.69 FUN | 2,420.00 USD | 603.73 USD | -1,816.27 USD | -75.05% | 232,000.77 FUN |
05/23/2020 | 0.00287 USD | +10.11% | -72.52% | 1,500.00 USD | 761.89 USD | -738.11 USD | -49.21% | 265,886.81 FUN | 2,420.00 USD | 664.79 USD | -1,755.21 USD | -72.53% | 232,000.77 FUN |
05/30/2020 | 0.00322 USD | +12.18% | -69.18% | 1,510.00 USD | 864.69 USD | -645.31 USD | -42.74% | 268,997.08 FUN | 2,420.00 USD | 745.77 USD | -1,674.23 USD | -69.18% | 232,000.77 FUN |
06/06/2020 | 0.00317 USD | -1.30% | -69.58% | 1,520.00 USD | 863.44 USD | -656.56 USD | -43.19% | 272,148.37 FUN | 2,420.00 USD | 736.06 USD | -1,683.94 USD | -69.58% | 232,000.77 FUN |
06/13/2020 | 0.00394 USD | +24.05% | -62.26% | 1,530.00 USD | 1,081.08 USD | -448.92 USD | -29.34% | 274,688.75 FUN | 2,420.00 USD | 913.07 USD | -1,506.93 USD | -62.27% | 232,000.77 FUN |
06/20/2020 | 0.00353 USD | -10.29% | -66.15% | 1,540.00 USD | 979.83 USD | -560.17 USD | -36.37% | 277,520.51 FUN | 2,420.00 USD | 819.12 USD | -1,600.88 USD | -66.15% | 232,000.77 FUN |
06/27/2020 | 0.00384 USD | +8.82% | -63.16% | 1,550.00 USD | 1,076.28 USD | -473.72 USD | -30.56% | 280,122.69 FUN | 2,420.00 USD | 891.38 USD | -1,528.62 USD | -63.17% | 232,000.77 FUN |
07/04/2020 | 0.00348 USD | -9.34% | -66.60% | 1,560.00 USD | 985.72 USD | -574.28 USD | -36.81% | 282,993.03 FUN | 2,420.00 USD | 808.11 USD | -1,611.89 USD | -66.61% | 232,000.77 FUN |
07/11/2020 | 0.00407 USD | +16.88% | -60.96% | 1,570.00 USD | 1,162.13 USD | -407.87 USD | -25.98% | 285,448.80 FUN | 2,420.00 USD | 944.53 USD | -1,475.47 USD | -60.97% | 232,000.77 FUN |
07/18/2020 | 0.00358 USD | -12.11% | -65.69% | 1,580.00 USD | 1,031.35 USD | -548.65 USD | -34.72% | 288,243.04 FUN | 2,420.00 USD | 830.11 USD | -1,589.89 USD | -65.70% | 232,000.77 FUN |
07/25/2020 | 0.00478 USD | +33.58% | -54.17% | 1,590.00 USD | 1,387.65 USD | -202.35 USD | -12.73% | 290,334.91 FUN | 2,420.00 USD | 1,108.84 USD | -1,311.16 USD | -54.18% | 232,000.77 FUN |
08/01/2020 | 0.00452 USD | -5.39% | -56.64% | 1,600.00 USD | 1,322.91 USD | -277.09 USD | -17.32% | 292,545.84 FUN | 2,420.00 USD | 1,049.12 USD | -1,370.88 USD | -56.65% | 232,000.77 FUN |
08/08/2020 | 0.00451 USD | -0.31% | -56.77% | 1,610.00 USD | 1,328.77 USD | -281.23 USD | -17.47% | 294,763.73 FUN | 2,420.00 USD | 1,045.84 USD | -1,374.16 USD | -56.78% | 232,000.77 FUN |
08/15/2020 | 0.00516 USD | +14.47% | -50.52% | 1,620.00 USD | 1,531.06 USD | -88.94 USD | -5.49% | 296,701.22 FUN | 2,420.00 USD | 1,197.19 USD | -1,222.81 USD | -50.53% | 232,000.77 FUN |
08/22/2020 | 0.00484 USD | -6.22% | -53.60% | 1,630.00 USD | 1,445.77 USD | -184.23 USD | -11.30% | 298,767.30 FUN | 2,420.00 USD | 1,122.68 USD | -1,297.32 USD | -53.61% | 232,000.77 FUN |
08/29/2020 | 0.00479 USD | -0.94% | -54.04% | 1,640.00 USD | 1,442.12 USD | -197.88 USD | -12.07% | 300,853.07 FUN | 2,420.00 USD | 1,112.08 USD | -1,307.92 USD | -54.05% | 232,000.77 FUN |
09/05/2020 | 0.00392 USD | -18.18% | -62.39% | 1,650.00 USD | 1,190.00 USD | -460.00 USD | -27.88% | 303,402.16 FUN | 2,420.00 USD | 909.95 USD | -1,510.05 USD | -62.40% | 232,000.77 FUN |
09/12/2020 | 0.00378 USD | -3.64% | -63.76% | 1,660.00 USD | 1,156.69 USD | -503.31 USD | -30.32% | 306,047.53 FUN | 2,420.00 USD | 876.83 USD | -1,543.17 USD | -63.77% | 232,000.77 FUN |
09/19/2020 | 0.00331 USD | -12.34% | -68.23% | 1,670.00 USD | 1,023.99 USD | -646.01 USD | -38.68% | 309,065.16 FUN | 2,420.00 USD | 768.66 USD | -1,651.34 USD | -68.24% | 232,000.77 FUN |
09/26/2020 | 0.00323 USD | -2.66% | -69.08% | 1,680.00 USD | 1,006.74 USD | -673.26 USD | -40.08% | 312,165.31 FUN | 2,420.00 USD | 748.20 USD | -1,671.80 USD | -69.08% | 232,000.77 FUN |
10/03/2020 | 0.0029 USD | -10.09% | -72.20% | 1,690.00 USD | 915.18 USD | -774.82 USD | -45.85% | 315,613.25 FUN | 2,420.00 USD | 672.73 USD | -1,747.27 USD | -72.20% | 232,000.77 FUN |
10/10/2020 | 0.00318 USD | +9.70% | -69.50% | 1,700.00 USD | 1,013.93 USD | -686.07 USD | -40.36% | 318,756.39 FUN | 2,420.00 USD | 737.97 USD | -1,682.03 USD | -69.51% | 232,000.77 FUN |
10/17/2020 | 0.00304 USD | -4.47% | -70.86% | 1,710.00 USD | 978.65 USD | -731.35 USD | -42.77% | 322,046.45 FUN | 2,420.00 USD | 705.02 USD | -1,714.98 USD | -70.87% | 232,000.77 FUN |
10/24/2020 | 0.00351 USD | +15.53% | -66.34% | 1,720.00 USD | 1,140.66 USD | -579.34 USD | -33.68% | 324,894.17 FUN | 2,420.00 USD | 814.53 USD | -1,605.47 USD | -66.34% | 232,000.77 FUN |
10/31/2020 | 0.00315 USD | -10.20% | -69.77% | 1,730.00 USD | 1,034.34 USD | -695.66 USD | -40.21% | 328,065.26 FUN | 2,420.00 USD | 731.47 USD | -1,688.53 USD | -69.77% | 232,000.77 FUN |
11/07/2020 | 0.00414 USD | +31.40% | -60.28% | 1,740.00 USD | 1,369.13 USD | -370.87 USD | -21.31% | 330,478.57 FUN | 2,420.00 USD | 961.15 USD | -1,458.85 USD | -60.28% | 232,000.77 FUN |
11/14/2020 | 0.00379 USD | -8.45% | -63.63% | 1,750.00 USD | 1,263.41 USD | -486.59 USD | -27.81% | 333,114.68 FUN | 2,420.00 USD | 879.91 USD | -1,540.09 USD | -63.64% | 232,000.77 FUN |
11/21/2020 | 0.00399 USD | +5.12% | -61.77% | 1,760.00 USD | 1,338.10 USD | -421.90 USD | -23.97% | 335,622.38 FUN | 2,420.00 USD | 924.97 USD | -1,495.03 USD | -61.78% | 232,000.77 FUN |
11/28/2020 | 0.00384 USD | -3.70% | -63.19% | 1,770.00 USD | 1,298.57 USD | -471.43 USD | -26.63% | 338,226.46 FUN | 2,420.00 USD | 890.73 USD | -1,529.27 USD | -63.19% | 232,000.77 FUN |
12/05/2020 | 0.00384 USD | +0.05% | -63.17% | 1,780.00 USD | 1,309.27 USD | -470.73 USD | -26.45% | 340,829.13 FUN | 2,420.00 USD | 891.22 USD | -1,528.78 USD | -63.17% | 232,000.77 FUN |
12/12/2020 | 0.00395 USD | +2.69% | -62.17% | 1,790.00 USD | 1,354.56 USD | -435.44 USD | -24.33% | 343,363.50 FUN | 2,420.00 USD | 915.24 USD | -1,504.76 USD | -62.18% | 232,000.77 FUN |
12/19/2020 | 0.00407 USD | +3.07% | -61.01% | 1,800.00 USD | 1,406.09 USD | -393.91 USD | -21.88% | 345,822.47 FUN | 2,420.00 USD | 943.30 USD | -1,476.70 USD | -61.02% | 232,000.77 FUN |
12/26/2020 | 0.00357 USD | -12.32% | -65.82% | 1,810.00 USD | 1,242.86 USD | -567.14 USD | -31.33% | 348,626.96 FUN | 2,420.00 USD | 827.08 USD | -1,592.92 USD | -65.82% | 232,000.77 FUN |
01/02/2021 | 0.00694 USD | +94.57% | -33.49% | 1,820.00 USD | 2,428.23 USD | +608.23 USD | +33.42% | 350,068.33 FUN | 2,420.00 USD | 1,609.26 USD | -810.74 USD | -33.50% | 232,000.77 FUN |
01/09/2021 | 0.01164 USD | +67.71% | +11.55% | 1,830.00 USD | 4,082.35 USD | +2,252.35 USD | +123.08% | 350,927.78 FUN | 2,420.00 USD | 2,698.87 USD | +278.87 USD | +11.52% | 232,000.77 FUN |
01/16/2021 | 0.01402 USD | +20.52% | +34.43% | 1,840.00 USD | 4,929.96 USD | +3,089.96 USD | +167.93% | 351,640.91 FUN | 2,420.00 USD | 3,252.62 USD | +832.62 USD | +34.41% | 232,000.77 FUN |
01/23/2021 | 0.01636 USD | +16.68% | +56.85% | 1,850.00 USD | 5,762.12 USD | +3,912.12 USD | +211.47% | 352,252.11 FUN | 2,420.00 USD | 3,795.05 USD | +1,375.05 USD | +56.82% | 232,000.77 FUN |
01/30/2021 | 0.02404 USD | +46.93% | +130.46% | 1,860.00 USD | 8,476.03 USD | +6,616.03 USD | +355.70% | 352,668.10 FUN | 2,420.00 USD | 5,575.91 USD | +3,155.91 USD | +130.41% | 232,000.77 FUN |
02/06/2021 | 0.04367 USD | +81.67% | +318.66% | 1,870.00 USD | 15,408.20 USD | +13,538.20 USD | +723.97% | 352,897.09 FUN | 2,420.00 USD | 10,129.62 USD | +7,709.62 USD | +318.58% | 232,000.77 FUN |
02/13/2021 | 0.03768 USD | -13.71% | +261.25% | 1,880.00 USD | 13,305.35 USD | +11,425.35 USD | +607.73% | 353,162.46 FUN | 2,420.00 USD | 8,740.60 USD | +6,320.60 USD | +261.18% | 232,000.77 FUN |
02/20/2021 | 0.03523 USD | -6.50% | +237.78% | 1,890.00 USD | 12,450.76 USD | +10,560.76 USD | +558.77% | 353,446.28 FUN | 2,420.00 USD | 8,172.63 USD | +5,752.63 USD | +237.71% | 232,000.77 FUN |
02/27/2021 | 0.02995 USD | -14.99% | +187.15% | 1,900.00 USD | 10,594.39 USD | +8,694.39 USD | +457.60% | 353,780.15 FUN | 2,420.00 USD | 6,947.56 USD | +4,527.56 USD | +187.09% | 232,000.77 FUN |
03/06/2021 | 0.03019 USD | +0.78% | +189.39% | 1,910.00 USD | 10,687.30 USD | +8,777.30 USD | +459.54% | 354,111.42 FUN | 2,420.00 USD | 7,001.92 USD | +4,581.92 USD | +189.34% | 232,000.77 FUN |
03/13/2021 | 0.03256 USD | +7.87% | +212.16% | 1,920.00 USD | 11,537.99 USD | +9,617.99 USD | +500.94% | 354,418.53 FUN | 2,420.00 USD | 7,552.71 USD | +5,132.71 USD | +212.10% | 232,000.77 FUN |
03/20/2021 | 0.03584 USD | +10.06% | +243.55% | 1,930.00 USD | 12,708.14 USD | +10,778.14 USD | +558.45% | 354,697.59 FUN | 2,420.00 USD | 8,312.14 USD | +5,892.14 USD | +243.48% | 232,000.77 FUN |
03/27/2021 | 0.03508 USD | -2.10% | +236.32% | 1,940.00 USD | 12,450.96 USD | +10,510.96 USD | +541.80% | 354,982.64 FUN | 2,420.00 USD | 8,137.39 USD | +5,717.39 USD | +236.26% | 232,000.77 FUN |
04/03/2021 | 0.03987 USD | +13.64% | +282.19% | 1,950.00 USD | 14,159.17 USD | +12,209.17 USD | +626.11% | 355,233.47 FUN | 2,420.00 USD | 9,247.26 USD | +6,827.26 USD | +282.12% | 232,000.77 FUN |
04/10/2021 | 0.04932 USD | +23.72% | +372.84% | 1,960.00 USD | 17,527.41 USD | +15,567.41 USD | +794.26% | 355,436.22 FUN | 2,420.00 USD | 11,440.51 USD | +9,020.51 USD | +372.75% | 232,000.77 FUN |
04/17/2021 | 0.0416 USD | -15.66% | +298.80% | 1,970.00 USD | 14,792.61 USD | +12,822.61 USD | +650.89% | 355,676.61 FUN | 2,420.00 USD | 9,648.93 USD | +7,228.93 USD | +298.72% | 232,000.77 FUN |
04/24/2021 | 0.03003 USD | -27.81% | +187.90% | 1,980.00 USD | 10,689.15 USD | +8,709.15 USD | +439.86% | 356,009.60 FUN | 2,420.00 USD | 6,965.80 USD | +4,545.80 USD | +187.84% | 232,000.77 FUN |
05/01/2021 | 0.03939 USD | +31.16% | +277.62% | 1,990.00 USD | 14,030.39 USD | +12,040.39 USD | +605.04% | 356,263.48 FUN | 2,420.00 USD | 9,136.67 USD | +6,716.67 USD | +277.55% | 232,000.77 FUN |
05/08/2021 | 0.04656 USD | +18.21% | +346.38% | 2,000.00 USD | 16,595.12 USD | +14,595.12 USD | +729.76% | 356,478.24 FUN | 2,420.00 USD | 10,800.33 USD | +8,380.33 USD | +346.29% | 232,000.77 FUN |
05/15/2021 | 0.03426 USD | -26.42% | +228.46% | 2,010.00 USD | 12,220.96 USD | +10,210.96 USD | +508.01% | 356,770.12 FUN | 2,420.00 USD | 7,947.05 USD | +5,527.05 USD | +228.39% | 232,000.77 FUN |
05/22/2021 | 0.02275 USD | -33.59% | +118.12% | 2,020.00 USD | 8,125.65 USD | +6,105.65 USD | +302.26% | 357,209.64 FUN | 2,420.00 USD | 5,277.45 USD | +2,857.45 USD | +118.08% | 232,000.77 FUN |
05/29/2021 | 0.02125 USD | -6.62% | +103.69% | 2,030.00 USD | 7,598.12 USD | +5,568.12 USD | +274.29% | 357,680.29 FUN | 2,420.00 USD | 4,928.34 USD | +2,508.34 USD | +103.65% | 232,000.77 FUN |
06/05/2021 | 0.02205 USD | +3.80% | +111.42% | 2,040.00 USD | 7,896.55 USD | +5,856.55 USD | +287.09% | 358,133.73 FUN | 2,420.00 USD | 5,115.42 USD | +2,695.42 USD | +111.38% | 232,000.77 FUN |
06/12/2021 | 0.02095 USD | -4.99% | +100.88% | 2,050.00 USD | 7,512.62 USD | +5,462.62 USD | +266.47% | 358,610.98 FUN | 2,420.00 USD | 4,860.24 USD | +2,440.24 USD | +100.84% | 232,000.77 FUN |
06/19/2021 | 0.01957 USD | -6.60% | +87.62% | 2,060.00 USD | 7,026.70 USD | +4,966.70 USD | +241.10% | 359,121.96 FUN | 2,420.00 USD | 4,539.41 USD | +2,119.41 USD | +87.58% | 232,000.77 FUN |
06/26/2021 | 0.01632 USD | -16.60% | +56.46% | 2,070.00 USD | 5,870.00 USD | +3,800.00 USD | +183.58% | 359,734.67 FUN | 2,420.00 USD | 3,785.69 USD | +1,365.69 USD | +56.43% | 232,000.77 FUN |
07/03/2021 | 0.01679 USD | +2.86% | +60.93% | 2,080.00 USD | 6,047.67 USD | +3,967.67 USD | +190.75% | 360,330.37 FUN | 2,420.00 USD | 3,893.83 USD | +1,473.83 USD | +60.90% | 232,000.77 FUN |
07/10/2021 | 0.01584 USD | -5.64% | +51.86% | 2,090.00 USD | 5,716.74 USD | +3,626.74 USD | +173.53% | 360,961.66 FUN | 2,420.00 USD | 3,674.32 USD | +1,254.32 USD | +51.83% | 232,000.77 FUN |
07/17/2021 | 0.01504 USD | -5.08% | +44.15% | 2,100.00 USD | 5,436.56 USD | +3,336.56 USD | +158.88% | 361,626.70 FUN | 2,420.00 USD | 3,487.81 USD | +1,067.81 USD | +44.12% | 232,000.77 FUN |
07/24/2021 | 0.01488 USD | -1.07% | +42.61% | 2,110.00 USD | 5,388.44 USD | +3,278.44 USD | +155.38% | 362,298.93 FUN | 2,420.00 USD | 3,450.53 USD | +1,030.53 USD | +42.58% | 232,000.77 FUN |
07/31/2021 | 0.01562 USD | +4.98% | +49.72% | 2,120.00 USD | 5,666.82 USD | +3,546.82 USD | +167.30% | 362,939.26 FUN | 2,420.00 USD | 3,622.39 USD | +1,202.39 USD | +49.69% | 232,000.77 FUN |
08/07/2021 | 0.02021 USD | +29.42% | +93.76% | 2,130.00 USD | 7,344.05 USD | +5,214.05 USD | +244.79% | 363,434.03 FUN | 2,420.00 USD | 4,688.13 USD | +2,268.13 USD | +93.72% | 232,000.77 FUN |
08/14/2021 | 0.02372 USD | +17.35% | +127.38% | 2,140.00 USD | 8,628.21 USD | +6,488.21 USD | +303.19% | 363,855.65 FUN | 2,420.00 USD | 5,501.50 USD | +3,081.50 USD | +127.33% | 232,000.77 FUN |
08/21/2021 | 0.02949 USD | +24.34% | +182.73% | 2,150.00 USD | 10,738.62 USD | +8,588.62 USD | +399.47% | 364,194.73 FUN | 2,420.00 USD | 6,840.76 USD | +4,420.76 USD | +182.68% | 232,000.77 FUN |
08/28/2021 | 0.03114 USD | +5.58% | +198.49% | 2,160.00 USD | 11,347.29 USD | +9,187.29 USD | +425.34% | 364,515.90 FUN | 2,420.00 USD | 7,222.13 USD | +4,802.13 USD | +198.44% | 232,000.77 FUN |
09/04/2021 | 0.02837 USD | -8.88% | +171.98% | 2,170.00 USD | 10,349.23 USD | +8,179.23 USD | +376.92% | 364,868.39 FUN | 2,420.00 USD | 6,580.54 USD | +4,160.54 USD | +171.92% | 232,000.77 FUN |
09/11/2021 | 0.02182 USD | -23.08% | +109.22% | 2,180.00 USD | 7,971.14 USD | +5,791.14 USD | +265.65% | 365,326.61 FUN | 2,420.00 USD | 5,062.07 USD | +2,642.07 USD | +109.18% | 232,000.77 FUN |
09/18/2021 | 0.0206 USD | -5.61% | +97.47% | 2,190.00 USD | 7,533.65 USD | +5,343.65 USD | +244.00% | 365,812.08 FUN | 2,420.00 USD | 4,777.90 USD | +2,357.90 USD | +97.43% | 232,000.77 FUN |
09/25/2021 | 0.01923 USD | -6.64% | +84.36% | 2,200.00 USD | 7,043.27 USD | +4,843.27 USD | +220.15% | 366,332.09 FUN | 2,420.00 USD | 4,460.55 USD | +2,040.55 USD | +84.32% | 232,000.77 FUN |
10/02/2021 | 0.01876 USD | -2.42% | +79.89% | 2,210.00 USD | 6,882.71 USD | +4,672.71 USD | +211.43% | 366,865.01 FUN | 2,420.00 USD | 4,352.54 USD | +1,932.54 USD | +79.86% | 232,000.77 FUN |
10/09/2021 | 0.01983 USD | +5.66% | +90.08% | 2,220.00 USD | 7,282.43 USD | +5,062.43 USD | +228.04% | 367,369.37 FUN | 2,420.00 USD | 4,598.99 USD | +2,178.99 USD | +90.04% | 232,000.77 FUN |
10/16/2021 | 0.02091 USD | +5.48% | +100.49% | 2,230.00 USD | 7,691.25 USD | +5,461.25 USD | +244.90% | 367,847.54 FUN | 2,420.00 USD | 4,850.86 USD | +2,430.86 USD | +100.45% | 232,000.77 FUN |
10/23/2021 | 0.02118 USD | +1.29% | +103.07% | 2,240.00 USD | 7,800.11 USD | +5,560.11 USD | +248.22% | 368,319.65 FUN | 2,420.00 USD | 4,913.21 USD | +2,493.21 USD | +103.03% | 232,000.77 FUN |
10/30/2021 | 0.01982 USD | -6.42% | +90.03% | 2,250.00 USD | 7,309.28 USD | +5,059.28 USD | +224.86% | 368,824.14 FUN | 2,420.00 USD | 4,597.74 USD | +2,177.74 USD | +89.99% | 232,000.77 FUN |
11/06/2021 | 0.01974 USD | -0.41% | +89.25% | 2,260.00 USD | 7,289.22 USD | +5,029.22 USD | +222.53% | 369,330.72 FUN | 2,420.00 USD | 4,578.83 USD | +2,158.83 USD | +89.21% | 232,000.77 FUN |
11/13/2021 | 0.02209 USD | +11.89% | +111.74% | 2,270.00 USD | 8,165.70 USD | +5,895.70 USD | +259.72% | 369,783.48 FUN | 2,420.00 USD | 5,123.13 USD | +2,703.13 USD | +111.70% | 232,000.77 FUN |
11/20/2021 | 0.01935 USD | -12.39% | +85.51% | 2,280.00 USD | 7,163.91 USD | +4,883.91 USD | +214.21% | 370,300.28 FUN | 2,420.00 USD | 4,488.34 USD | +2,068.34 USD | +85.47% | 232,000.77 FUN |
11/27/2021 | 0.01912 USD | -1.18% | +83.31% | 2,290.00 USD | 7,089.13 USD | +4,799.13 USD | +209.57% | 370,823.26 FUN | 2,420.00 USD | 4,435.22 USD | +2,015.22 USD | +83.27% | 232,000.77 FUN |
12/04/2021 | 0.01796 USD | -6.09% | +72.15% | 2,300.00 USD | 6,667.36 USD | +4,367.36 USD | +189.89% | 371,380.16 FUN | 2,420.00 USD | 4,165.10 USD | +1,745.10 USD | +72.11% | 232,000.77 FUN |
12/11/2021 | 0.0122 USD | -32.06% | +16.96% | 2,310.00 USD | 4,540.09 USD | +2,230.09 USD | +96.54% | 372,199.80 FUN | 2,420.00 USD | 2,829.94 USD | +409.94 USD | +16.94% | 232,000.77 FUN |
12/18/2021 | 0.01025 USD | -15.96% | -1.71% | 2,320.00 USD | 3,825.35 USD | +1,505.35 USD | +64.89% | 373,175.14 FUN | 2,420.00 USD | 2,378.20 USD | -41.80 USD | -1.73% | 232,000.77 FUN |
12/25/2021 | 0.01124 USD | +9.63% | +7.76% | 2,330.00 USD | 4,203.76 USD | +1,873.76 USD | +80.42% | 374,064.80 FUN | 2,420.00 USD | 2,607.23 USD | +187.23 USD | +7.74% | 232,000.77 FUN |
01/01/2022 | 0.015 USD | +33.45% | +43.80% | 2,340.00 USD | 5,619.89 USD | +3,279.89 USD | +140.17% | 374,731.46 FUN | 2,420.00 USD | 3,479.34 USD | +1,059.34 USD | +43.77% | 232,000.77 FUN |
01/08/2022 | 0.01091 USD | -27.29% | +4.56% | 2,350.00 USD | 4,096.17 USD | +1,746.17 USD | +74.30% | 375,648.35 FUN | 2,420.00 USD | 2,529.80 USD | +109.80 USD | +4.54% | 232,000.77 FUN |
01/15/2022 | 0.01227 USD | +12.53% | +17.66% | 2,360.00 USD | 4,619.49 USD | +2,259.49 USD | +95.74% | 376,463.13 FUN | 2,420.00 USD | 2,846.83 USD | +426.83 USD | +17.64% | 232,000.77 FUN |
01/22/2022 | 0.01032 USD | -15.95% | -1.11% | 2,370.00 USD | 3,892.55 USD | +1,522.55 USD | +64.24% | 377,432.56 FUN | 2,420.00 USD | 2,392.68 USD | -27.32 USD | -1.13% | 232,000.77 FUN |
01/29/2022 | 0.00964 USD | -6.52% | -7.56% | 2,380.00 USD | 3,648.79 USD | +1,268.79 USD | +53.31% | 378,469.60 FUN | 2,420.00 USD | 2,236.70 USD | -183.30 USD | -7.57% | 232,000.77 FUN |
02/05/2022 | 0.01042 USD | +8.04% | -0.13% | 2,390.00 USD | 3,951.98 USD | +1,561.98 USD | +65.35% | 379,429.51 FUN | 2,420.00 USD | 2,416.42 USD | -3.58 USD | -0.15% | 232,000.77 FUN |
02/12/2022 | 0.01082 USD | +3.82% | +3.69% | 2,400.00 USD | 4,113.09 USD | +1,713.09 USD | +71.38% | 380,354.06 FUN | 2,420.00 USD | 2,508.82 USD | +88.82 USD | +3.67% | 232,000.77 FUN |
02/19/2022 | 0.00988 USD | -8.62% | -5.25% | 2,410.00 USD | 3,768.54 USD | +1,358.54 USD | +56.37% | 381,365.83 FUN | 2,420.00 USD | 2,292.56 USD | -127.44 USD | -5.27% | 232,000.77 FUN |
02/26/2022 | 0.00881 USD | -10.84% | -15.52% | 2,420.00 USD | 3,369.85 USD | +949.85 USD | +39.25% | 382,500.68 FUN | 2,420.00 USD | 2,043.94 USD | -376.06 USD | -15.54% | 232,000.77 FUN |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the FUN DCA tool
How to use this FUNToken Investment Calculator
To use this FUN DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this FUN DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in FUNToken, as well as the frequency of your investments (such as weekly or monthly). This FUN DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this FUN DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your FUNToken investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your FUNToken investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your FUNToken investment. You can do this by accessing your investment account and viewing your FUNToken balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this FUN DCA crypto calculator is typically calculated by adding up the total value of all of the FUNToken that you have invested in. This value is typically calculated by multiplying the number of FUNToken that you have invested in by the current market price of FUNToken.
For example, let's say that you have invested a total of 5 FUNToken using the DCA strategy, and the current market price of FUNToken is $500. In this case, the portfolio value of your FUNToken investment would be 5 x $500 = $2,500.
Additionally, this FUN DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your FUNToken investments.
Overall, the portfolio value in this FUN DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
FUN Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. FUN DCA involves investing a fixed amount of money into FUN (FUNToken) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how FUN DCA works: let's say that you want to invest $500 in FUNToken. Instead of buying $500 worth of FUNToken all at once, you could use the FUN DCA strategy to buy $100 worth of FUNToken every week for five weeks. This means that you would be buying FUNToken at different prices each week, depending on how the market is moving. If the price of FUNToken goes up during those five weeks, you will be buying less FUNToken each week. But if the price of FUNToken goes down, you will be buying more FUNToken each week.
The main advantage of using the FUN DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, FUN DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the FUN DCA strategy is a popular and effective way to invest in FUNToken. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in FUNToken?
To invest in FUNToken, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers FUNToken trading.