Dollar-cost averaging (DCA) calculator for FUSION (FSN) FUSION Logo

Buying 10.00 USD of FSN weekly from 05/09/2018 to 12/05/2021 would have performed as follows.

You can customize the FUSION dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.87k USD
187 Investments
Total FSN purchased
4,711.75
 
Current value of your FSN
4.17k USD
 
Cost AVG profit
2.30k USD
+122.89%

Lump Sum Investment Summary

Lump sum invest
1.87k USD
on 05/09/2018
FSN purchased
243.93
 
Current lump sum value
215.79 USD
 
Lump sum profit
-1.65k USD
-88.46%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
FSN Value
Profit
Profit %
FSN Total
Total Invested
FSN Value
Profit
Profit %
FSN Total
05/09/20187.67 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1.30 FSN1,870.00 USD1,869.63 USD-0.37 USD-0.02%243.93 FSN
05/16/20188.65 USD+12.83%+12.83%20.00 USD21.28 USD+1.28 USD+6.40%2.46 FSN1,870.00 USD2,109.57 USD+239.57 USD+12.81%243.93 FSN
05/23/20187.02 USD-18.85%-8.44%30.00 USD27.27 USD-2.73 USD-9.11%3.89 FSN1,870.00 USD1,711.91 USD-158.09 USD-8.45%243.93 FSN
05/30/20186.18 USD-11.90%-19.33%40.00 USD34.02 USD-5.98 USD-14.95%5.50 FSN1,870.00 USD1,508.27 USD-361.73 USD-19.34%243.93 FSN
06/06/20185.70 USD-7.78%-25.60%50.00 USD41.37 USD-8.63 USD-17.25%7.26 FSN1,870.00 USD1,391.00 USD-479.00 USD-25.61%243.93 FSN
06/13/20184.56 USD-20.04%-40.51%60.00 USD43.08 USD-16.92 USD-28.20%9.45 FSN1,870.00 USD1,112.23 USD-757.77 USD-40.52%243.93 FSN
06/20/20184.23 USD-7.24%-44.82%70.00 USD49.96 USD-20.04 USD-28.63%11.81 FSN1,870.00 USD1,031.71 USD-838.29 USD-44.83%243.93 FSN
06/27/20182.94 USD-30.49%-61.64%80.00 USD44.72 USD-35.28 USD-44.09%15.21 FSN1,870.00 USD717.14 USD-1,152.86 USD-61.65%243.93 FSN
07/04/20182.68 USD-8.78%-65.01%90.00 USD50.80 USD-39.20 USD-43.56%18.94 FSN1,870.00 USD654.17 USD-1,215.83 USD-65.02%243.93 FSN
07/11/20182.16 USD-19.46%-71.82%100.00 USD50.91 USD-49.09 USD-49.09%23.57 FSN1,870.00 USD526.84 USD-1,343.16 USD-71.83%243.93 FSN
07/18/20182.48 USD+14.91%-67.62%110.00 USD68.49 USD-41.51 USD-37.73%27.60 FSN1,870.00 USD605.39 USD-1,264.61 USD-67.63%243.93 FSN
07/25/20182.08 USD-16.23%-72.87%120.00 USD67.38 USD-52.62 USD-43.85%32.41 FSN1,870.00 USD507.15 USD-1,362.85 USD-72.88%243.93 FSN
08/01/20182.17 USD+4.42%-71.68%130.00 USD80.35 USD-49.65 USD-38.19%37.01 FSN1,870.00 USD529.55 USD-1,340.45 USD-71.68%243.93 FSN
08/08/20181.68 USD-22.68%-78.10%140.00 USD72.12 USD-67.88 USD-48.48%42.97 FSN1,870.00 USD409.43 USD-1,460.57 USD-78.11%243.93 FSN
08/15/20180.79802 USD-52.46%-89.59%150.00 USD44.28 USD-105.72 USD-70.48%55.50 FSN1,870.00 USD194.62 USD-1,675.38 USD-89.59%243.93 FSN
08/22/20181.06 USD+32.47%-86.21%160.00 USD68.66 USD-91.34 USD-57.09%64.96 FSN1,870.00 USD257.81 USD-1,612.19 USD-86.21%243.93 FSN
08/29/20181.34 USD+26.42%-82.57%170.00 USD96.79 USD-73.21 USD-43.06%72.44 FSN1,870.00 USD325.91 USD-1,544.09 USD-82.57%243.93 FSN
09/05/20181.21 USD-9.24%-84.18%180.00 USD97.85 USD-82.15 USD-45.64%80.69 FSN1,870.00 USD295.80 USD-1,574.20 USD-84.18%243.93 FSN
09/12/20180.78898 USD-34.95%-89.71%190.00 USD73.65 USD-116.35 USD-61.24%93.36 FSN1,870.00 USD192.42 USD-1,677.58 USD-89.71%243.93 FSN
09/19/20180.8238 USD+4.41%-89.25%200.00 USD86.89 USD-113.11 USD-56.55%105.50 FSN1,870.00 USD200.91 USD-1,669.09 USD-89.26%243.93 FSN
09/26/20180.92421 USD+12.19%-87.94%210.00 USD107.48 USD-102.52 USD-48.82%116.32 FSN1,870.00 USD225.40 USD-1,644.60 USD-87.95%243.93 FSN
10/03/20180.94247 USD+1.98%-87.71%220.00 USD119.61 USD-100.39 USD-45.63%126.93 FSN1,870.00 USD229.85 USD-1,640.15 USD-87.71%243.93 FSN
10/10/20180.95145 USD+0.95%-87.59%230.00 USD130.74 USD-99.26 USD-43.15%137.44 FSN1,870.00 USD232.04 USD-1,637.96 USD-87.59%243.93 FSN
10/17/20180.81477 USD-14.37%-89.37%240.00 USD121.96 USD-118.04 USD-49.18%149.72 FSN1,870.00 USD198.71 USD-1,671.29 USD-89.37%243.93 FSN
10/24/20180.84011 USD+3.11%-89.04%250.00 USD135.75 USD-114.25 USD-45.70%161.62 FSN1,870.00 USD204.89 USD-1,665.11 USD-89.04%243.93 FSN
10/31/20180.87776 USD+4.48%-88.55%260.00 USD151.83 USD-108.17 USD-41.60%173.01 FSN1,870.00 USD214.07 USD-1,655.93 USD-88.55%243.93 FSN
11/07/20181.12 USD+27.31%-85.42%270.00 USD203.29 USD-66.71 USD-24.71%181.96 FSN1,870.00 USD272.52 USD-1,597.48 USD-85.43%243.93 FSN
11/14/20181.06 USD-5.15%-86.17%280.00 USD202.83 USD-77.17 USD-27.56%191.40 FSN1,870.00 USD258.50 USD-1,611.50 USD-86.18%243.93 FSN
11/21/20180.65555 USD-38.15%-91.45%290.00 USD135.44 USD-154.56 USD-53.30%206.65 FSN1,870.00 USD159.88 USD-1,710.12 USD-91.45%243.93 FSN
11/28/20180.70268 USD+7.19%-90.83%300.00 USD155.18 USD-144.82 USD-48.27%220.88 FSN1,870.00 USD171.37 USD-1,698.63 USD-90.84%243.93 FSN
12/05/20180.68554 USD-2.44%-91.06%310.00 USD161.39 USD-148.61 USD-47.94%235.47 FSN1,870.00 USD167.19 USD-1,702.81 USD-91.06%243.93 FSN
12/12/20180.57478 USD-16.16%-92.50%320.00 USD145.31 USD-174.69 USD-54.59%252.87 FSN1,870.00 USD140.18 USD-1,729.82 USD-92.50%243.93 FSN
12/19/20180.49004 USD-14.74%-93.61%330.00 USD133.89 USD-196.11 USD-59.43%273.27 FSN1,870.00 USD119.51 USD-1,750.49 USD-93.61%243.93 FSN
12/26/20180.50281 USD+2.61%-93.44%340.00 USD147.38 USD-192.62 USD-56.65%293.16 FSN1,870.00 USD122.63 USD-1,747.37 USD-93.44%243.93 FSN
01/02/20190.50311 USD+0.06%-93.44%350.00 USD157.46 USD-192.54 USD-55.01%313.04 FSN1,870.00 USD122.70 USD-1,747.30 USD-93.44%243.93 FSN
01/09/20190.4398 USD-12.59%-94.26%360.00 USD147.64 USD-212.36 USD-58.99%335.77 FSN1,870.00 USD107.26 USD-1,762.74 USD-94.26%243.93 FSN
01/16/20190.34431 USD-21.71%-95.51%370.00 USD125.59 USD-244.41 USD-66.06%364.82 FSN1,870.00 USD83.97 USD-1,786.03 USD-95.51%243.93 FSN
01/23/20190.35529 USD+3.19%-95.37%380.00 USD139.59 USD-240.41 USD-63.27%392.96 FSN1,870.00 USD86.65 USD-1,783.35 USD-95.37%243.93 FSN
01/30/20190.29121 USD-18.04%-96.20%390.00 USD124.41 USD-265.59 USD-68.10%427.30 FSN1,870.00 USD71.02 USD-1,798.98 USD-96.20%243.93 FSN
02/06/20190.30149 USD+3.53%-96.07%400.00 USD138.80 USD-261.20 USD-65.30%460.47 FSN1,870.00 USD73.53 USD-1,796.47 USD-96.07%243.93 FSN
02/13/20190.32548 USD+7.96%-95.75%410.00 USD159.84 USD-250.16 USD-61.01%491.20 FSN1,870.00 USD79.38 USD-1,790.62 USD-95.76%243.93 FSN
02/20/20190.51432 USD+58.02%-93.29%420.00 USD262.58 USD-157.42 USD-37.48%510.64 FSN1,870.00 USD125.43 USD-1,744.57 USD-93.29%243.93 FSN
02/27/20190.6054 USD+17.71%-92.10%430.00 USD319.08 USD-110.92 USD-25.80%527.16 FSN1,870.00 USD147.65 USD-1,722.35 USD-92.10%243.93 FSN
03/06/20190.50783 USD-16.12%-93.38%440.00 USD277.65 USD-162.35 USD-36.90%546.85 FSN1,870.00 USD123.85 USD-1,746.15 USD-93.38%243.93 FSN
03/13/20190.54452 USD+7.22%-92.90%450.00 USD307.71 USD-142.29 USD-31.62%565.21 FSN1,870.00 USD132.80 USD-1,737.20 USD-92.90%243.93 FSN
03/20/20190.46426 USD-14.74%-93.94%460.00 USD272.35 USD-187.65 USD-40.79%586.75 FSN1,870.00 USD113.23 USD-1,756.77 USD-93.95%243.93 FSN
03/27/20190.50577 USD+8.94%-93.40%470.00 USD306.70 USD-163.30 USD-34.74%606.53 FSN1,870.00 USD123.35 USD-1,746.65 USD-93.40%243.93 FSN
04/03/20190.54782 USD+8.31%-92.85%480.00 USD342.20 USD-137.80 USD-28.71%624.78 FSN1,870.00 USD133.60 USD-1,736.40 USD-92.86%243.93 FSN
04/10/20190.60162 USD+9.82%-92.15%490.00 USD385.80 USD-104.20 USD-21.27%641.40 FSN1,870.00 USD146.72 USD-1,723.28 USD-92.15%243.93 FSN
04/17/20190.6457 USD+7.33%-91.58%500.00 USD424.07 USD-75.93 USD-15.19%656.89 FSN1,870.00 USD157.48 USD-1,712.52 USD-91.58%243.93 FSN
04/24/20190.62818 USD-2.71%-91.81%510.00 USD422.56 USD-87.44 USD-17.14%672.81 FSN1,870.00 USD153.20 USD-1,716.80 USD-91.81%243.93 FSN
05/01/20190.57761 USD-8.05%-92.47%520.00 USD398.54 USD-121.46 USD-23.36%690.12 FSN1,870.00 USD140.87 USD-1,729.13 USD-92.47%243.93 FSN
05/08/20190.69999 USD+21.19%-90.87%530.00 USD492.98 USD-37.02 USD-6.98%704.41 FSN1,870.00 USD170.72 USD-1,699.28 USD-90.87%243.93 FSN
05/15/20190.86972 USD+24.25%-88.65%540.00 USD622.51 USD+82.51 USD+15.28%715.90 FSN1,870.00 USD212.11 USD-1,657.89 USD-88.66%243.93 FSN
05/22/20190.79287 USD-8.84%-89.66%550.00 USD577.51 USD+27.51 USD+5.00%728.52 FSN1,870.00 USD193.37 USD-1,676.63 USD-89.66%243.93 FSN
05/29/20190.88419 USD+11.52%-88.47%560.00 USD654.02 USD+94.02 USD+16.79%739.83 FSN1,870.00 USD215.64 USD-1,654.36 USD-88.47%243.93 FSN
06/05/20190.92969 USD+5.15%-87.87%570.00 USD697.67 USD+127.67 USD+22.40%750.58 FSN1,870.00 USD226.74 USD-1,643.26 USD-87.88%243.93 FSN
06/12/20191.31 USD+41.42%-82.85%580.00 USD996.67 USD+416.67 USD+71.84%758.19 FSN1,870.00 USD320.66 USD-1,549.34 USD-82.85%243.93 FSN
06/19/20191.60 USD+21.94%-79.09%590.00 USD1,225.38 USD+635.38 USD+107.69%764.43 FSN1,870.00 USD391.02 USD-1,478.98 USD-79.09%243.93 FSN
06/26/20191.66 USD+3.35%-78.39%600.00 USD1,276.39 USD+676.39 USD+112.73%770.46 FSN1,870.00 USD404.11 USD-1,465.89 USD-78.39%243.93 FSN
07/03/20191.61 USD-2.75%-78.98%610.00 USD1,251.23 USD+641.23 USD+105.12%776.67 FSN1,870.00 USD392.98 USD-1,477.02 USD-78.99%243.93 FSN
07/10/20191.65 USD+2.32%-78.49%620.00 USD1,290.29 USD+670.29 USD+108.11%782.73 FSN1,870.00 USD402.11 USD-1,467.89 USD-78.50%243.93 FSN
07/17/20191.14 USD-30.88%-85.13%630.00 USD901.83 USD+271.83 USD+43.15%791.51 FSN1,870.00 USD277.93 USD-1,592.07 USD-85.14%243.93 FSN
07/24/20191.41 USD+23.89%-81.58%640.00 USD1,127.31 USD+487.31 USD+76.14%798.59 FSN1,870.00 USD344.34 USD-1,525.66 USD-81.59%243.93 FSN
07/31/20191.42 USD+0.63%-81.47%650.00 USD1,144.40 USD+494.40 USD+76.06%805.63 FSN1,870.00 USD346.51 USD-1,523.49 USD-81.47%243.93 FSN
08/07/20191.03 USD-27.71%-86.60%660.00 USD837.26 USD+177.26 USD+26.86%815.36 FSN1,870.00 USD250.48 USD-1,619.52 USD-86.61%243.93 FSN
08/14/20190.94861 USD-7.64%-87.63%670.00 USD783.31 USD+113.31 USD+16.91%825.91 FSN1,870.00 USD231.35 USD-1,638.65 USD-87.63%243.93 FSN
08/21/20190.78027 USD-17.75%-89.82%680.00 USD654.30 USD-25.70 USD-3.78%838.72 FSN1,870.00 USD190.30 USD-1,679.70 USD-89.82%243.93 FSN
08/28/20190.76848 USD-1.51%-89.98%690.00 USD654.41 USD-35.59 USD-5.16%851.73 FSN1,870.00 USD187.42 USD-1,682.58 USD-89.98%243.93 FSN
09/04/20190.70177 USD-8.68%-90.85%700.00 USD607.60 USD-92.40 USD-13.20%865.98 FSN1,870.00 USD171.15 USD-1,698.85 USD-90.85%243.93 FSN
09/11/20190.60892 USD-13.23%-92.06%710.00 USD537.21 USD-172.79 USD-24.34%882.41 FSN1,870.00 USD148.51 USD-1,721.49 USD-92.06%243.93 FSN
09/18/20190.5826 USD-4.32%-92.40%720.00 USD523.98 USD-196.02 USD-27.22%899.57 FSN1,870.00 USD142.09 USD-1,727.91 USD-92.40%243.93 FSN
09/25/20190.48983 USD-15.92%-93.61%730.00 USD450.55 USD-279.45 USD-38.28%919.99 FSN1,870.00 USD119.46 USD-1,750.54 USD-93.61%243.93 FSN
10/02/20190.32031 USD-34.61%-95.82%740.00 USD304.62 USD-435.38 USD-58.84%951.21 FSN1,870.00 USD78.12 USD-1,791.88 USD-95.82%243.93 FSN
10/09/20190.29269 USD-8.62%-96.18%750.00 USD288.35 USD-461.65 USD-61.55%985.37 FSN1,870.00 USD71.38 USD-1,798.62 USD-96.18%243.93 FSN
10/16/20190.27979 USD-4.41%-96.35%760.00 USD285.64 USD-474.36 USD-62.42%1,021.11 FSN1,870.00 USD68.24 USD-1,801.76 USD-96.35%243.93 FSN
10/23/20190.23632 USD-15.54%-96.92%770.00 USD251.26 USD-518.74 USD-67.37%1,063.43 FSN1,870.00 USD57.63 USD-1,812.37 USD-96.92%243.93 FSN
10/30/20190.46268 USD+95.79%-93.96%780.00 USD501.93 USD-278.07 USD-35.65%1,085.04 FSN1,870.00 USD112.84 USD-1,757.16 USD-93.97%243.93 FSN
11/06/20190.46305 USD+0.08%-93.96%790.00 USD512.33 USD-277.67 USD-35.15%1,106.64 FSN1,870.00 USD112.93 USD-1,757.07 USD-93.96%243.93 FSN
11/13/20190.49576 USD+7.06%-93.53%800.00 USD558.51 USD-241.49 USD-30.19%1,126.81 FSN1,870.00 USD120.91 USD-1,749.09 USD-93.53%243.93 FSN
11/20/20190.30462 USD-38.55%-96.03%810.00 USD353.18 USD-456.82 USD-56.40%1,159.64 FSN1,870.00 USD74.29 USD-1,795.71 USD-96.03%243.93 FSN
11/27/20190.25814 USD-15.26%-96.63%820.00 USD309.28 USD-510.72 USD-62.28%1,198.38 FSN1,870.00 USD62.96 USD-1,807.04 USD-96.63%243.93 FSN
12/04/20190.26914 USD+4.26%-96.49%830.00 USD332.46 USD-497.54 USD-59.94%1,235.53 FSN1,870.00 USD65.64 USD-1,804.36 USD-96.49%243.93 FSN
12/11/20190.2303 USD-14.43%-97.00%840.00 USD294.48 USD-545.52 USD-64.94%1,278.95 FSN1,870.00 USD56.17 USD-1,813.83 USD-97.00%243.93 FSN
12/18/20190.18935 USD-17.78%-97.53%850.00 USD252.12 USD-597.88 USD-70.34%1,331.77 FSN1,870.00 USD46.18 USD-1,823.82 USD-97.53%243.93 FSN
12/25/20190.17679 USD-6.63%-97.69%860.00 USD245.40 USD-614.60 USD-71.47%1,388.33 FSN1,870.00 USD43.12 USD-1,826.88 USD-97.69%243.93 FSN
01/01/20200.14491 USD-18.03%-98.11%870.00 USD211.14 USD-658.86 USD-75.73%1,457.34 FSN1,870.00 USD35.34 USD-1,834.66 USD-98.11%243.93 FSN
01/08/20200.15189 USD+4.82%-98.02%880.00 USD231.31 USD-648.69 USD-73.71%1,523.18 FSN1,870.00 USD37.04 USD-1,832.96 USD-98.02%243.93 FSN
01/15/20200.1423 USD-6.31%-98.14%890.00 USD226.71 USD-663.29 USD-74.53%1,593.45 FSN1,870.00 USD34.71 USD-1,835.29 USD-98.14%243.93 FSN
01/22/20200.14996 USD+5.38%-98.04%900.00 USD248.90 USD-651.10 USD-72.34%1,660.14 FSN1,870.00 USD36.57 USD-1,833.43 USD-98.04%243.93 FSN
01/29/20200.16327 USD+8.88%-97.87%910.00 USD281.00 USD-629.00 USD-69.12%1,721.38 FSN1,870.00 USD39.82 USD-1,830.18 USD-97.87%243.93 FSN
02/05/20200.16301 USD-0.16%-97.87%920.00 USD290.55 USD-629.45 USD-68.42%1,782.73 FSN1,870.00 USD39.76 USD-1,830.24 USD-97.87%243.93 FSN
02/12/20200.208 USD+27.60%-97.29%930.00 USD380.73 USD-549.27 USD-59.06%1,830.80 FSN1,870.00 USD50.73 USD-1,819.27 USD-97.29%243.93 FSN
02/19/20200.19532 USD-6.10%-97.45%940.00 USD367.52 USD-572.48 USD-60.90%1,882.00 FSN1,870.00 USD47.63 USD-1,822.37 USD-97.45%243.93 FSN
02/26/20200.16427 USD-15.90%-97.86%950.00 USD319.08 USD-630.92 USD-66.41%1,942.88 FSN1,870.00 USD40.06 USD-1,829.94 USD-97.86%243.93 FSN
03/04/20200.14889 USD-9.36%-98.06%960.00 USD299.21 USD-660.79 USD-68.83%2,010.05 FSN1,870.00 USD36.31 USD-1,833.69 USD-98.06%243.93 FSN
03/11/20200.14827 USD-0.42%-98.07%970.00 USD307.97 USD-662.03 USD-68.25%2,077.49 FSN1,870.00 USD36.16 USD-1,833.84 USD-98.07%243.93 FSN
03/18/20200.09982 USD-32.68%-98.70%980.00 USD217.32 USD-762.68 USD-77.82%2,177.68 FSN1,870.00 USD24.34 USD-1,845.66 USD-98.70%243.93 FSN
03/25/20200.1043 USD+4.49%-98.64%990.00 USD237.08 USD-752.92 USD-76.05%2,273.55 FSN1,870.00 USD25.44 USD-1,844.56 USD-98.64%243.93 FSN
04/01/20200.12884 USD+23.53%-98.32%1,000.00 USD302.86 USD-697.14 USD-69.71%2,351.17 FSN1,870.00 USD31.42 USD-1,838.58 USD-98.32%243.93 FSN
04/08/20200.12443 USD-3.42%-98.38%1,010.00 USD302.50 USD-707.50 USD-70.05%2,431.54 FSN1,870.00 USD30.35 USD-1,839.65 USD-98.38%243.93 FSN
04/15/20200.11114 USD-10.68%-98.55%1,020.00 USD280.18 USD-739.82 USD-72.53%2,521.51 FSN1,870.00 USD27.10 USD-1,842.90 USD-98.55%243.93 FSN
04/22/20200.10267 USD-7.62%-98.66%1,030.00 USD268.82 USD-761.18 USD-73.90%2,618.92 FSN1,870.00 USD25.04 USD-1,844.96 USD-98.66%243.93 FSN
04/29/20200.11518 USD+12.19%-98.50%1,040.00 USD311.57 USD-728.43 USD-70.04%2,705.74 FSN1,870.00 USD28.09 USD-1,841.91 USD-98.50%243.93 FSN
05/06/20200.12758 USD+10.77%-98.34%1,050.00 USD355.11 USD-694.89 USD-66.18%2,784.13 FSN1,870.00 USD31.11 USD-1,838.89 USD-98.34%243.93 FSN
05/13/20200.18765 USD+47.09%-97.55%1,060.00 USD532.35 USD-527.65 USD-49.78%2,837.41 FSN1,870.00 USD45.77 USD-1,824.23 USD-97.55%243.93 FSN
05/20/20200.38652 USD+105.98%-94.96%1,070.00 USD1,106.51 USD+36.51 USD+3.41%2,863.29 FSN1,870.00 USD94.27 USD-1,775.73 USD-94.96%243.93 FSN
05/27/20200.41391 USD+7.08%-94.60%1,080.00 USD1,194.90 USD+114.90 USD+10.64%2,887.45 FSN1,870.00 USD100.95 USD-1,769.05 USD-94.60%243.93 FSN
06/03/20200.40441 USD-2.29%-94.72%1,090.00 USD1,177.48 USD+87.48 USD+8.03%2,912.17 FSN1,870.00 USD98.63 USD-1,771.37 USD-94.73%243.93 FSN
06/10/20200.36134 USD-10.65%-95.29%1,100.00 USD1,062.06 USD-37.94 USD-3.45%2,939.85 FSN1,870.00 USD88.12 USD-1,781.88 USD-95.29%243.93 FSN
06/17/20200.50355 USD+39.36%-93.43%1,110.00 USD1,490.06 USD+380.06 USD+34.24%2,959.71 FSN1,870.00 USD122.81 USD-1,747.19 USD-93.43%243.93 FSN
06/24/20200.53773 USD+6.79%-92.99%1,120.00 USD1,601.21 USD+481.21 USD+42.97%2,978.30 FSN1,870.00 USD131.14 USD-1,738.86 USD-92.99%243.93 FSN
07/01/20200.4909 USD-8.71%-93.60%1,130.00 USD1,471.75 USD+341.75 USD+30.24%2,998.68 FSN1,870.00 USD119.72 USD-1,750.28 USD-93.60%243.93 FSN
07/08/20200.5027 USD+2.40%-93.44%1,140.00 USD1,517.13 USD+377.13 USD+33.08%3,018.57 FSN1,870.00 USD122.60 USD-1,747.40 USD-93.44%243.93 FSN
07/15/20200.63519 USD+26.36%-91.71%1,150.00 USD1,926.97 USD+776.97 USD+67.56%3,034.31 FSN1,870.00 USD154.91 USD-1,715.09 USD-91.72%243.93 FSN
07/22/20200.64738 USD+1.92%-91.56%1,160.00 USD1,973.95 USD+813.95 USD+70.17%3,049.76 FSN1,870.00 USD157.88 USD-1,712.12 USD-91.56%243.93 FSN
07/29/20200.60663 USD-6.29%-92.09%1,170.00 USD1,859.70 USD+689.70 USD+58.95%3,066.24 FSN1,870.00 USD147.95 USD-1,722.05 USD-92.09%243.93 FSN
08/05/20200.59232 USD-2.36%-92.27%1,180.00 USD1,825.84 USD+645.84 USD+54.73%3,083.13 FSN1,870.00 USD144.46 USD-1,725.54 USD-92.27%243.93 FSN
08/12/20200.57488 USD-2.94%-92.50%1,190.00 USD1,782.08 USD+592.08 USD+49.75%3,100.52 FSN1,870.00 USD140.20 USD-1,729.80 USD-92.50%243.93 FSN
08/19/20200.60661 USD+5.52%-92.09%1,200.00 USD1,890.43 USD+690.43 USD+57.54%3,117.01 FSN1,870.00 USD147.94 USD-1,722.06 USD-92.09%243.93 FSN
08/26/20200.57847 USD-4.64%-92.45%1,210.00 USD1,812.72 USD+602.72 USD+49.81%3,134.29 FSN1,870.00 USD141.08 USD-1,728.92 USD-92.46%243.93 FSN
09/02/20200.53416 USD-7.66%-93.03%1,220.00 USD1,683.87 USD+463.87 USD+38.02%3,153.01 FSN1,870.00 USD130.27 USD-1,739.73 USD-93.03%243.93 FSN
09/09/20200.43945 USD-17.73%-94.27%1,230.00 USD1,395.31 USD+165.31 USD+13.44%3,175.77 FSN1,870.00 USD107.17 USD-1,762.83 USD-94.27%243.93 FSN
09/16/20200.41216 USD-6.21%-94.62%1,240.00 USD1,318.67 USD+78.67 USD+6.34%3,200.03 FSN1,870.00 USD100.52 USD-1,769.48 USD-94.62%243.93 FSN
09/23/20200.40386 USD-2.01%-94.73%1,250.00 USD1,302.12 USD+52.12 USD+4.17%3,224.79 FSN1,870.00 USD98.50 USD-1,771.50 USD-94.73%243.93 FSN
09/30/20200.37627 USD-6.83%-95.09%1,260.00 USD1,223.16 USD-36.84 USD-2.92%3,251.37 FSN1,870.00 USD91.77 USD-1,778.23 USD-95.09%243.93 FSN
10/07/20200.30824 USD-18.08%-95.98%1,270.00 USD1,012.01 USD-257.99 USD-20.31%3,283.81 FSN1,870.00 USD75.18 USD-1,794.82 USD-95.98%243.93 FSN
10/14/20200.29266 USD-5.06%-96.18%1,280.00 USD970.85 USD-309.15 USD-24.15%3,317.98 FSN1,870.00 USD71.37 USD-1,798.63 USD-96.18%243.93 FSN
10/21/20200.27966 USD-4.44%-96.35%1,290.00 USD937.73 USD-352.27 USD-27.31%3,353.74 FSN1,870.00 USD68.21 USD-1,801.79 USD-96.35%243.93 FSN
10/28/20200.26654 USD-4.69%-96.52%1,300.00 USD903.74 USD-396.26 USD-30.48%3,391.25 FSN1,870.00 USD65.01 USD-1,804.99 USD-96.52%243.93 FSN
11/04/20200.23747 USD-10.91%-96.90%1,310.00 USD815.15 USD-494.85 USD-37.77%3,433.37 FSN1,870.00 USD57.91 USD-1,812.09 USD-96.90%243.93 FSN
11/11/20200.26405 USD+11.19%-96.56%1,320.00 USD916.40 USD-403.60 USD-30.58%3,471.24 FSN1,870.00 USD64.40 USD-1,805.60 USD-96.56%243.93 FSN
11/18/20200.26622 USD+0.82%-96.53%1,330.00 USD933.92 USD-396.08 USD-29.78%3,508.80 FSN1,870.00 USD64.93 USD-1,805.07 USD-96.53%243.93 FSN
11/25/20200.28978 USD+8.85%-96.22%1,340.00 USD1,026.56 USD-313.44 USD-23.39%3,543.31 FSN1,870.00 USD70.67 USD-1,799.33 USD-96.22%243.93 FSN
12/02/20200.25663 USD-11.44%-96.65%1,350.00 USD919.15 USD-430.85 USD-31.91%3,582.28 FSN1,870.00 USD62.59 USD-1,807.41 USD-96.65%243.93 FSN
12/09/20200.23256 USD-9.38%-96.97%1,360.00 USD842.91 USD-517.09 USD-38.02%3,625.28 FSN1,870.00 USD56.72 USD-1,813.28 USD-96.97%243.93 FSN
12/16/20200.2163 USD-6.99%-97.18%1,370.00 USD793.99 USD-576.01 USD-42.04%3,671.51 FSN1,870.00 USD52.75 USD-1,817.25 USD-97.18%243.93 FSN
12/23/20200.17873 USD-17.37%-97.67%1,380.00 USD666.09 USD-713.91 USD-51.73%3,727.46 FSN1,870.00 USD43.59 USD-1,826.41 USD-97.67%243.93 FSN
12/30/20200.1533 USD-14.23%-98.00%1,390.00 USD581.31 USD-808.69 USD-58.18%3,792.69 FSN1,870.00 USD37.39 USD-1,832.61 USD-98.00%243.93 FSN
01/06/20210.16664 USD+8.70%-97.83%1,400.00 USD641.89 USD-758.11 USD-54.15%3,852.70 FSN1,870.00 USD40.64 USD-1,829.36 USD-97.83%243.93 FSN
01/13/20210.18112 USD+8.69%-97.64%1,410.00 USD707.65 USD-702.35 USD-49.81%3,907.91 FSN1,870.00 USD44.17 USD-1,825.83 USD-97.64%243.93 FSN
01/20/20210.20231 USD+11.70%-97.36%1,420.00 USD800.45 USD-619.55 USD-43.63%3,957.34 FSN1,870.00 USD49.34 USD-1,820.66 USD-97.36%243.93 FSN
01/27/20210.19227 USD-4.96%-97.49%1,430.00 USD770.70 USD-659.30 USD-46.10%4,009.35 FSN1,870.00 USD46.89 USD-1,823.11 USD-97.49%243.93 FSN
02/03/20210.25726 USD+33.81%-96.64%1,440.00 USD1,041.25 USD-398.75 USD-27.69%4,048.22 FSN1,870.00 USD62.74 USD-1,807.26 USD-96.64%243.93 FSN
02/10/20210.79277 USD+208.16%-89.66%1,450.00 USD3,218.66 USD+1,768.66 USD+121.98%4,060.83 FSN1,870.00 USD193.34 USD-1,676.66 USD-89.66%243.93 FSN
02/17/20210.68346 USD-13.79%-91.08%1,460.00 USD2,784.86 USD+1,324.86 USD+90.74%4,075.47 FSN1,870.00 USD166.68 USD-1,703.32 USD-91.09%243.93 FSN
02/24/20210.83769 USD+22.57%-89.07%1,470.00 USD3,423.27 USD+1,953.27 USD+132.88%4,087.40 FSN1,870.00 USD204.30 USD-1,665.70 USD-89.07%243.93 FSN
03/03/20210.73956 USD-11.71%-90.35%1,480.00 USD3,032.26 USD+1,552.26 USD+104.88%4,100.93 FSN1,870.00 USD180.37 USD-1,689.63 USD-90.35%243.93 FSN
03/10/20211.18 USD+59.26%-84.64%1,490.00 USD4,839.23 USD+3,349.23 USD+224.78%4,109.42 FSN1,870.00 USD287.25 USD-1,582.75 USD-84.64%243.93 FSN
03/17/20211.44 USD+22.03%-81.25%1,500.00 USD5,915.45 USD+4,415.45 USD+294.36%4,116.37 FSN1,870.00 USD350.54 USD-1,519.46 USD-81.25%243.93 FSN
03/24/20211.43 USD-0.56%-81.36%1,510.00 USD5,892.07 USD+4,382.07 USD+290.20%4,123.37 FSN1,870.00 USD348.57 USD-1,521.43 USD-81.36%243.93 FSN
03/31/20211.58 USD+10.59%-79.38%1,520.00 USD6,525.76 USD+5,005.76 USD+329.33%4,129.70 FSN1,870.00 USD385.46 USD-1,484.54 USD-79.39%243.93 FSN
04/07/20211.37 USD-13.39%-82.14%1,530.00 USD5,661.98 USD+4,131.98 USD+270.06%4,137.00 FSN1,870.00 USD333.85 USD-1,536.15 USD-82.15%243.93 FSN
04/14/20211.61 USD+17.61%-79.00%1,540.00 USD6,668.83 USD+5,128.83 USD+333.04%4,143.21 FSN1,870.00 USD392.63 USD-1,477.37 USD-79.00%243.93 FSN
04/21/20211.30 USD-19.29%-83.05%1,550.00 USD5,392.58 USD+3,842.58 USD+247.91%4,150.91 FSN1,870.00 USD316.90 USD-1,553.10 USD-83.05%243.93 FSN
04/28/20211.12 USD-14.18%-85.45%1,560.00 USD4,637.90 USD+3,077.90 USD+197.30%4,159.88 FSN1,870.00 USD271.96 USD-1,598.04 USD-85.46%243.93 FSN
05/05/20211.93 USD+73.10%-74.82%1,570.00 USD8,038.41 USD+6,468.41 USD+412.00%4,165.06 FSN1,870.00 USD470.78 USD-1,399.22 USD-74.82%243.93 FSN
05/12/20211.63 USD-15.53%-78.73%1,580.00 USD6,799.87 USD+5,219.87 USD+330.37%4,171.19 FSN1,870.00 USD397.66 USD-1,472.34 USD-78.73%243.93 FSN
05/19/20211.71 USD+4.62%-77.75%1,590.00 USD7,123.70 USD+5,533.70 USD+348.03%4,177.05 FSN1,870.00 USD416.01 USD-1,453.99 USD-77.75%243.93 FSN
05/26/20210.92284 USD-45.90%-87.96%1,600.00 USD3,864.00 USD+2,264.00 USD+141.50%4,187.89 FSN1,870.00 USD225.07 USD-1,644.93 USD-87.96%243.93 FSN
06/02/20210.82529 USD-10.57%-89.23%1,610.00 USD3,465.51 USD+1,855.51 USD+115.25%4,200.01 FSN1,870.00 USD201.27 USD-1,668.73 USD-89.24%243.93 FSN
06/09/20210.73461 USD-10.99%-90.42%1,620.00 USD3,094.75 USD+1,474.75 USD+91.03%4,213.62 FSN1,870.00 USD179.16 USD-1,690.84 USD-90.42%243.93 FSN
06/16/20210.6585 USD-10.36%-91.41%1,630.00 USD2,784.09 USD+1,154.09 USD+70.80%4,228.80 FSN1,870.00 USD160.60 USD-1,709.40 USD-91.41%243.93 FSN
06/23/20210.3763 USD-42.85%-95.09%1,640.00 USD1,600.98 USD-39.02 USD-2.38%4,255.38 FSN1,870.00 USD91.77 USD-1,778.23 USD-95.09%243.93 FSN
06/30/20210.39735 USD+5.59%-94.82%1,650.00 USD1,700.53 USD+50.53 USD+3.06%4,280.55 FSN1,870.00 USD96.91 USD-1,773.09 USD-94.82%243.93 FSN
07/07/20210.45724 USD+15.07%-94.04%1,660.00 USD1,966.85 USD+306.85 USD+18.48%4,302.42 FSN1,870.00 USD111.51 USD-1,758.49 USD-94.04%243.93 FSN
07/14/20210.37461 USD-18.07%-95.11%1,670.00 USD1,621.41 USD-48.59 USD-2.91%4,329.11 FSN1,870.00 USD91.36 USD-1,778.64 USD-95.11%243.93 FSN
07/21/20210.3308 USD-11.69%-95.68%1,680.00 USD1,441.79 USD-238.21 USD-14.18%4,359.34 FSN1,870.00 USD80.68 USD-1,789.32 USD-95.69%243.93 FSN
07/28/20210.38334 USD+15.88%-95.00%1,690.00 USD1,680.77 USD-9.23 USD-0.55%4,385.43 FSN1,870.00 USD93.49 USD-1,776.51 USD-95.00%243.93 FSN
08/04/20210.39759 USD+3.72%-94.81%1,700.00 USD1,753.26 USD+53.26 USD+3.13%4,410.58 FSN1,870.00 USD96.97 USD-1,773.03 USD-94.81%243.93 FSN
08/11/20210.52775 USD+32.74%-93.12%1,710.00 USD2,337.19 USD+627.19 USD+36.68%4,429.53 FSN1,870.00 USD128.71 USD-1,741.29 USD-93.12%243.93 FSN
08/18/20210.47815 USD-9.40%-93.76%1,720.00 USD2,127.55 USD+407.55 USD+23.69%4,450.44 FSN1,870.00 USD116.61 USD-1,753.39 USD-93.76%243.93 FSN
08/25/20210.49289 USD+3.08%-93.57%1,730.00 USD2,203.12 USD+473.12 USD+27.35%4,470.73 FSN1,870.00 USD120.21 USD-1,749.79 USD-93.57%243.93 FSN
09/01/20210.54893 USD+11.37%-92.84%1,740.00 USD2,463.62 USD+723.62 USD+41.59%4,488.95 FSN1,870.00 USD133.87 USD-1,736.13 USD-92.84%243.93 FSN
09/08/20210.611 USD+11.31%-92.03%1,750.00 USD2,752.21 USD+1,002.21 USD+57.27%4,505.31 FSN1,870.00 USD149.01 USD-1,720.99 USD-92.03%243.93 FSN
09/15/20210.66841 USD+9.40%-91.28%1,760.00 USD3,020.79 USD+1,260.79 USD+71.64%4,520.27 FSN1,870.00 USD163.01 USD-1,706.99 USD-91.28%243.93 FSN
09/22/20210.57837 USD-13.47%-92.46%1,770.00 USD2,623.85 USD+853.85 USD+48.24%4,537.56 FSN1,870.00 USD141.05 USD-1,728.95 USD-92.46%243.93 FSN
09/29/20210.42206 USD-27.03%-94.49%1,780.00 USD1,924.74 USD+144.74 USD+8.13%4,561.26 FSN1,870.00 USD102.93 USD-1,767.07 USD-94.50%243.93 FSN
10/06/20210.52686 USD+24.83%-93.13%1,790.00 USD2,412.65 USD+622.65 USD+34.78%4,580.24 FSN1,870.00 USD128.49 USD-1,741.51 USD-93.13%243.93 FSN
10/13/20210.5929 USD+12.54%-92.27%1,800.00 USD2,725.08 USD+925.08 USD+51.39%4,597.10 FSN1,870.00 USD144.60 USD-1,725.40 USD-92.27%243.93 FSN
10/20/20210.69783 USD+17.70%-90.90%1,810.00 USD3,217.35 USD+1,407.35 USD+77.75%4,611.43 FSN1,870.00 USD170.19 USD-1,699.81 USD-90.90%243.93 FSN
10/27/20210.61065 USD-12.49%-92.03%1,820.00 USD2,825.41 USD+1,005.41 USD+55.24%4,627.81 FSN1,870.00 USD148.93 USD-1,721.07 USD-92.04%243.93 FSN
11/03/20210.5952 USD-2.53%-92.24%1,830.00 USD2,763.93 USD+933.93 USD+51.03%4,644.61 FSN1,870.00 USD145.16 USD-1,724.84 USD-92.24%243.93 FSN
11/10/20210.54665 USD-8.16%-92.87%1,840.00 USD2,548.45 USD+708.45 USD+38.50%4,662.90 FSN1,870.00 USD133.32 USD-1,736.68 USD-92.87%243.93 FSN
11/17/20210.50689 USD-7.27%-93.39%1,850.00 USD2,373.12 USD+523.12 USD+28.28%4,682.63 FSN1,870.00 USD123.62 USD-1,746.38 USD-93.39%243.93 FSN
11/24/20210.56138 USD+10.75%-92.68%1,860.00 USD2,638.19 USD+778.19 USD+41.84%4,700.45 FSN1,870.00 USD136.91 USD-1,733.09 USD-92.68%243.93 FSN
12/01/20210.88479 USD+57.61%-88.46%1,870.00 USD4,168.07 USD+2,298.07 USD+122.89%4,711.75 FSN1,870.00 USD215.79 USD-1,654.21 USD-88.46%243.93 FSN

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the FSN DCA tool

How to use this FUSION Investment Calculator

This FUSION investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future FUSION investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of FUSION to determine how many FSN you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as FUSION prices rise, the investor will be able to purchase fewer FUSION. When the price of FUSION falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in FUSION?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

FUSION can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell FUSION on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).