Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | FRONT Value | Profit | Profit % | FRONT Total | Total Invested | FRONT Value | Profit | Profit % | FRONT Total |
09/15/2020 | 0.72418 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 13.81 FRONT | 2,190.00 USD | 2,189.56 USD | -0.44 USD | -0.02% | 3,024.12 FRONT |
09/22/2020 | 0.45116 USD | -37.70% | -37.70% | 20.00 USD | 16.23 USD | -3.77 USD | -18.87% | 35.97 FRONT | 2,190.00 USD | 1,364.09 USD | -825.91 USD | -37.71% | 3,024.12 FRONT |
09/29/2020 | 0.36579 USD | -18.92% | -49.49% | 30.00 USD | 23.15 USD | -6.85 USD | -22.82% | 63.31 FRONT | 2,190.00 USD | 1,105.99 USD | -1,084.01 USD | -49.50% | 3,024.12 FRONT |
10/06/2020 | 0.38115 USD | +4.20% | -47.37% | 40.00 USD | 34.12 USD | -5.88 USD | -14.69% | 89.55 FRONT | 2,190.00 USD | 1,152.43 USD | -1,037.57 USD | -47.38% | 3,024.12 FRONT |
10/13/2020 | 0.48495 USD | +27.23% | -33.03% | 50.00 USD | 53.42 USD | +3.42 USD | +6.83% | 110.17 FRONT | 2,190.00 USD | 1,466.25 USD | -723.75 USD | -33.05% | 3,024.12 FRONT |
10/20/2020 | 0.42458 USD | -12.45% | -41.37% | 60.00 USD | 56.76 USD | -3.24 USD | -5.39% | 133.72 FRONT | 2,190.00 USD | 1,283.73 USD | -906.27 USD | -41.38% | 3,024.12 FRONT |
10/27/2020 | 0.30731 USD | -27.62% | -57.56% | 70.00 USD | 51.08 USD | -18.92 USD | -27.02% | 166.26 FRONT | 2,190.00 USD | 929.16 USD | -1,260.84 USD | -57.57% | 3,024.12 FRONT |
11/03/2020 | 0.25899 USD | -15.72% | -64.24% | 80.00 USD | 53.05 USD | -26.95 USD | -33.69% | 204.87 FRONT | 2,190.00 USD | 783.07 USD | -1,406.93 USD | -64.24% | 3,024.12 FRONT |
11/10/2020 | 0.209 USD | -19.30% | -71.14% | 90.00 USD | 52.81 USD | -37.19 USD | -41.32% | 252.72 FRONT | 2,190.00 USD | 631.91 USD | -1,558.09 USD | -71.15% | 3,024.12 FRONT |
11/17/2020 | 0.23363 USD | +11.79% | -67.74% | 100.00 USD | 69.03 USD | -30.97 USD | -30.97% | 295.52 FRONT | 2,190.00 USD | 706.39 USD | -1,483.61 USD | -67.74% | 3,024.12 FRONT |
11/24/2020 | 0.38952 USD | +66.73% | -46.21% | 110.00 USD | 125.09 USD | +15.09 USD | +13.72% | 321.19 FRONT | 2,190.00 USD | 1,177.73 USD | -1,012.27 USD | -46.22% | 3,024.12 FRONT |
12/01/2020 | 0.31857 USD | -18.21% | -56.01% | 120.00 USD | 112.30 USD | -7.70 USD | -6.42% | 352.59 FRONT | 2,190.00 USD | 963.21 USD | -1,226.79 USD | -56.02% | 3,024.12 FRONT |
12/08/2020 | 0.38741 USD | +21.61% | -46.50% | 130.00 USD | 146.57 USD | +16.57 USD | +12.74% | 378.40 FRONT | 2,190.00 USD | 1,171.35 USD | -1,018.65 USD | -46.51% | 3,024.12 FRONT |
12/15/2020 | 0.36859 USD | -4.86% | -49.10% | 140.00 USD | 149.45 USD | +9.45 USD | +6.75% | 405.53 FRONT | 2,190.00 USD | 1,114.45 USD | -1,075.55 USD | -49.11% | 3,024.12 FRONT |
12/22/2020 | 0.33266 USD | -9.75% | -54.06% | 150.00 USD | 144.87 USD | -5.13 USD | -3.42% | 435.59 FRONT | 2,190.00 USD | 1,005.81 USD | -1,184.19 USD | -54.07% | 3,024.12 FRONT |
12/29/2020 | 0.29271 USD | -12.01% | -59.58% | 160.00 USD | 137.48 USD | -22.52 USD | -14.08% | 469.75 FRONT | 2,190.00 USD | 885.03 USD | -1,304.97 USD | -59.59% | 3,024.12 FRONT |
01/05/2021 | 0.34428 USD | +17.62% | -52.46% | 170.00 USD | 171.69 USD | +1.69 USD | +0.99% | 498.80 FRONT | 2,190.00 USD | 1,040.93 USD | -1,149.07 USD | -52.47% | 3,024.12 FRONT |
01/12/2021 | 0.30887 USD | -10.28% | -57.35% | 180.00 USD | 164.03 USD | -15.97 USD | -8.87% | 531.17 FRONT | 2,190.00 USD | 933.88 USD | -1,256.12 USD | -57.36% | 3,024.12 FRONT |
01/19/2021 | 0.62855 USD | +103.50% | -13.21% | 190.00 USD | 343.80 USD | +153.80 USD | +80.95% | 547.08 FRONT | 2,190.00 USD | 1,900.42 USD | -289.58 USD | -13.22% | 3,024.12 FRONT |
01/26/2021 | 0.69203 USD | +10.10% | -4.44% | 200.00 USD | 388.52 USD | +188.52 USD | +94.26% | 561.53 FRONT | 2,190.00 USD | 2,092.35 USD | -97.65 USD | -4.46% | 3,024.12 FRONT |
02/02/2021 | 0.69185 USD | -0.03% | -4.46% | 210.00 USD | 398.41 USD | +188.41 USD | +89.72% | 575.99 FRONT | 2,190.00 USD | 2,091.81 USD | -98.19 USD | -4.48% | 3,024.12 FRONT |
02/09/2021 | 0.85548 USD | +23.65% | +18.13% | 220.00 USD | 502.65 USD | +282.65 USD | +128.48% | 587.68 FRONT | 2,190.00 USD | 2,586.57 USD | +396.57 USD | +18.11% | 3,024.12 FRONT |
02/16/2021 | 1.20 USD | +39.76% | +65.10% | 230.00 USD | 712.51 USD | +482.51 USD | +209.79% | 596.04 FRONT | 2,190.00 USD | 3,615.04 USD | +1,425.04 USD | +65.07% | 3,024.12 FRONT |
02/23/2021 | 3.48 USD | +191.01% | +380.47% | 240.00 USD | 2,083.49 USD | +1,843.49 USD | +768.12% | 598.91 FRONT | 2,190.00 USD | 10,520.24 USD | +8,330.24 USD | +380.38% | 3,024.12 FRONT |
03/02/2021 | 3.16 USD | -9.20% | +336.28% | 250.00 USD | 1,901.83 USD | +1,651.83 USD | +660.73% | 602.08 FRONT | 2,190.00 USD | 9,552.52 USD | +7,362.52 USD | +336.19% | 3,024.12 FRONT |
03/09/2021 | 2.27 USD | -28.05% | +213.91% | 260.00 USD | 1,378.41 USD | +1,118.41 USD | +430.16% | 606.48 FRONT | 2,190.00 USD | 6,873.24 USD | +4,683.24 USD | +213.85% | 3,024.12 FRONT |
03/16/2021 | 2.70 USD | +18.82% | +272.99% | 270.00 USD | 1,647.82 USD | +1,377.82 USD | +510.30% | 610.18 FRONT | 2,190.00 USD | 8,166.77 USD | +5,976.77 USD | +272.91% | 3,024.12 FRONT |
03/23/2021 | 2.36 USD | -12.57% | +226.10% | 280.00 USD | 1,450.69 USD | +1,170.69 USD | +418.11% | 614.42 FRONT | 2,190.00 USD | 7,140.25 USD | +4,950.25 USD | +226.04% | 3,024.12 FRONT |
03/30/2021 | 2.90 USD | +22.79% | +300.41% | 290.00 USD | 1,791.27 USD | +1,501.27 USD | +517.68% | 617.86 FRONT | 2,190.00 USD | 8,767.32 USD | +6,577.32 USD | +300.33% | 3,024.12 FRONT |
04/06/2021 | 2.78 USD | -4.28% | +283.29% | 300.00 USD | 1,724.65 USD | +1,424.65 USD | +474.88% | 621.47 FRONT | 2,190.00 USD | 8,392.35 USD | +6,202.35 USD | +283.21% | 3,024.12 FRONT |
04/13/2021 | 3.46 USD | +24.82% | +378.41% | 310.00 USD | 2,162.67 USD | +1,852.67 USD | +597.64% | 624.35 FRONT | 2,190.00 USD | 10,475.15 USD | +8,285.15 USD | +378.32% | 3,024.12 FRONT |
04/20/2021 | 2.24 USD | -35.41% | +208.99% | 320.00 USD | 1,406.77 USD | +1,086.77 USD | +339.62% | 628.82 FRONT | 2,190.00 USD | 6,765.43 USD | +4,575.43 USD | +208.92% | 3,024.12 FRONT |
04/27/2021 | 2.02 USD | -9.76% | +178.83% | 330.00 USD | 1,279.47 USD | +949.47 USD | +287.72% | 633.77 FRONT | 2,190.00 USD | 6,105.12 USD | +3,915.12 USD | +178.77% | 3,024.12 FRONT |
05/04/2021 | 3.03 USD | +49.85% | +317.83% | 340.00 USD | 1,927.32 USD | +1,587.32 USD | +466.86% | 637.08 FRONT | 2,190.00 USD | 9,148.71 USD | +6,958.71 USD | +317.75% | 3,024.12 FRONT |
05/11/2021 | 2.17 USD | -28.15% | +200.22% | 350.00 USD | 1,394.80 USD | +1,044.80 USD | +298.51% | 641.68 FRONT | 2,190.00 USD | 6,573.46 USD | +4,383.46 USD | +200.16% | 3,024.12 FRONT |
05/18/2021 | 1.83 USD | -15.72% | +153.03% | 360.00 USD | 1,185.56 USD | +825.56 USD | +229.32% | 647.14 FRONT | 2,190.00 USD | 5,540.22 USD | +3,350.22 USD | +152.98% | 3,024.12 FRONT |
05/25/2021 | 1.18 USD | -35.81% | +62.42% | 370.00 USD | 770.99 USD | +400.99 USD | +108.38% | 655.64 FRONT | 2,190.00 USD | 3,556.18 USD | +1,366.18 USD | +62.38% | 3,024.12 FRONT |
06/01/2021 | 1.15 USD | -2.63% | +58.14% | 380.00 USD | 760.69 USD | +380.69 USD | +100.18% | 664.37 FRONT | 2,190.00 USD | 3,462.54 USD | +1,272.54 USD | +58.11% | 3,024.12 FRONT |
06/08/2021 | 0.95465 USD | -16.64% | +31.83% | 390.00 USD | 644.11 USD | +254.11 USD | +65.16% | 674.85 FRONT | 2,190.00 USD | 2,886.41 USD | +696.41 USD | +31.80% | 3,024.12 FRONT |
06/15/2021 | 0.89546 USD | -6.20% | +23.65% | 400.00 USD | 614.18 USD | +214.18 USD | +53.54% | 686.01 FRONT | 2,190.00 USD | 2,707.45 USD | +517.45 USD | +23.63% | 3,024.12 FRONT |
06/22/2021 | 0.55109 USD | -38.46% | -23.90% | 410.00 USD | 387.98 USD | -22.02 USD | -5.37% | 704.16 FRONT | 2,190.00 USD | 1,666.24 USD | -523.76 USD | -23.92% | 3,024.12 FRONT |
06/29/2021 | 0.5463 USD | -0.87% | -24.56% | 420.00 USD | 394.60 USD | -25.40 USD | -6.05% | 722.46 FRONT | 2,190.00 USD | 1,651.74 USD | -538.26 USD | -24.58% | 3,024.12 FRONT |
07/06/2021 | 0.5621 USD | +2.89% | -22.38% | 430.00 USD | 416.01 USD | -13.99 USD | -3.25% | 740.25 FRONT | 2,190.00 USD | 1,699.52 USD | -490.48 USD | -22.40% | 3,024.12 FRONT |
07/13/2021 | 0.72252 USD | +28.54% | -0.23% | 440.00 USD | 544.74 USD | +104.74 USD | +23.80% | 754.09 FRONT | 2,190.00 USD | 2,184.54 USD | -5.46 USD | -0.25% | 3,024.12 FRONT |
07/20/2021 | 0.51408 USD | -28.85% | -29.01% | 450.00 USD | 397.59 USD | -52.41 USD | -11.65% | 773.55 FRONT | 2,190.00 USD | 1,554.33 USD | -635.67 USD | -29.03% | 3,024.12 FRONT |
07/27/2021 | 0.69374 USD | +34.95% | -4.20% | 460.00 USD | 546.53 USD | +86.53 USD | +18.81% | 787.96 FRONT | 2,190.00 USD | 2,097.54 USD | -92.46 USD | -4.22% | 3,024.12 FRONT |
08/03/2021 | 0.72824 USD | +4.97% | +0.56% | 470.00 USD | 583.71 USD | +113.71 USD | +24.19% | 801.69 FRONT | 2,190.00 USD | 2,201.86 USD | +11.86 USD | +0.54% | 3,024.12 FRONT |
08/10/2021 | 1.00 USD | +36.72% | +37.49% | 480.00 USD | 808.07 USD | +328.07 USD | +68.35% | 811.74 FRONT | 2,190.00 USD | 3,010.48 USD | +820.48 USD | +37.46% | 3,024.12 FRONT |
08/17/2021 | 1.34 USD | +34.13% | +84.41% | 490.00 USD | 1,093.84 USD | +603.84 USD | +123.23% | 819.22 FRONT | 2,190.00 USD | 4,037.85 USD | +1,847.85 USD | +84.38% | 3,024.12 FRONT |
08/24/2021 | 1.43 USD | +7.01% | +97.34% | 500.00 USD | 1,180.50 USD | +680.50 USD | +136.10% | 826.22 FRONT | 2,190.00 USD | 4,320.83 USD | +2,130.83 USD | +97.30% | 3,024.12 FRONT |
08/31/2021 | 1.14 USD | -20.51% | +56.86% | 510.00 USD | 948.37 USD | +438.37 USD | +85.95% | 835.03 FRONT | 2,190.00 USD | 3,434.61 USD | +1,244.61 USD | +56.83% | 3,024.12 FRONT |
09/07/2021 | 1.54 USD | +35.21% | +112.10% | 520.00 USD | 1,292.31 USD | +772.31 USD | +148.52% | 841.54 FRONT | 2,190.00 USD | 4,644.00 USD | +2,454.00 USD | +112.05% | 3,024.12 FRONT |
09/14/2021 | 1.35 USD | -11.81% | +87.06% | 530.00 USD | 1,149.72 USD | +619.72 USD | +116.93% | 848.92 FRONT | 2,190.00 USD | 4,095.69 USD | +1,905.69 USD | +87.02% | 3,024.12 FRONT |
09/21/2021 | 1.19 USD | -12.43% | +63.81% | 540.00 USD | 1,016.83 USD | +476.83 USD | +88.30% | 857.35 FRONT | 2,190.00 USD | 3,586.66 USD | +1,396.66 USD | +63.77% | 3,024.12 FRONT |
09/28/2021 | 1.13 USD | -4.61% | +56.25% | 550.00 USD | 979.90 USD | +429.90 USD | +78.16% | 866.19 FRONT | 2,190.00 USD | 3,421.14 USD | +1,231.14 USD | +56.22% | 3,024.12 FRONT |
10/05/2021 | 1.31 USD | +15.91% | +81.11% | 560.00 USD | 1,145.81 USD | +585.81 USD | +104.61% | 873.81 FRONT | 2,190.00 USD | 3,965.46 USD | +1,775.46 USD | +81.07% | 3,024.12 FRONT |
10/12/2021 | 1.20 USD | -8.74% | +65.28% | 570.00 USD | 1,055.64 USD | +485.64 USD | +85.20% | 882.17 FRONT | 2,190.00 USD | 3,618.81 USD | +1,428.81 USD | +65.24% | 3,024.12 FRONT |
10/19/2021 | 1.29 USD | +8.06% | +78.59% | 580.00 USD | 1,150.70 USD | +570.70 USD | +98.40% | 889.90 FRONT | 2,190.00 USD | 3,910.42 USD | +1,720.42 USD | +78.56% | 3,024.12 FRONT |
10/26/2021 | 1.28 USD | -1.27% | +76.33% | 590.00 USD | 1,146.10 USD | +556.10 USD | +94.26% | 897.73 FRONT | 2,190.00 USD | 3,860.81 USD | +1,670.81 USD | +76.29% | 3,024.12 FRONT |
11/02/2021 | 1.13 USD | -11.54% | +55.99% | 600.00 USD | 1,023.89 USD | +423.89 USD | +70.65% | 906.58 FRONT | 2,190.00 USD | 3,415.45 USD | +1,225.45 USD | +55.96% | 3,024.12 FRONT |
11/09/2021 | 1.25 USD | +10.34% | +72.12% | 610.00 USD | 1,139.75 USD | +529.75 USD | +86.84% | 914.60 FRONT | 2,190.00 USD | 3,768.57 USD | +1,578.57 USD | +72.08% | 3,024.12 FRONT |
11/16/2021 | 1.09 USD | -12.27% | +50.99% | 620.00 USD | 1,009.87 USD | +389.87 USD | +62.88% | 923.75 FRONT | 2,190.00 USD | 3,306.05 USD | +1,116.05 USD | +50.96% | 3,024.12 FRONT |
11/23/2021 | 1.08 USD | -1.09% | +49.35% | 630.00 USD | 1,008.88 USD | +378.88 USD | +60.14% | 933.00 FRONT | 2,190.00 USD | 3,270.08 USD | +1,080.08 USD | +49.32% | 3,024.12 FRONT |
11/30/2021 | 1.09 USD | +0.53% | +50.15% | 640.00 USD | 1,024.26 USD | +384.26 USD | +60.04% | 942.19 FRONT | 2,190.00 USD | 3,287.53 USD | +1,097.53 USD | +50.12% | 3,024.12 FRONT |
12/07/2021 | 0.78853 USD | -27.48% | +8.89% | 650.00 USD | 752.79 USD | +102.79 USD | +15.81% | 954.87 FRONT | 2,190.00 USD | 2,384.13 USD | +194.13 USD | +8.86% | 3,024.12 FRONT |
12/14/2021 | 0.64887 USD | -17.71% | -10.40% | 660.00 USD | 629.46 USD | -30.54 USD | -4.63% | 970.29 FRONT | 2,190.00 USD | 1,961.87 USD | -228.13 USD | -10.42% | 3,024.12 FRONT |
12/21/2021 | 0.67647 USD | +4.25% | -6.59% | 670.00 USD | 666.24 USD | -3.76 USD | -0.56% | 985.07 FRONT | 2,190.00 USD | 2,045.33 USD | -144.67 USD | -6.61% | 3,024.12 FRONT |
12/28/2021 | 0.82903 USD | +22.55% | +14.48% | 680.00 USD | 826.49 USD | +146.49 USD | +21.54% | 997.13 FRONT | 2,190.00 USD | 2,506.59 USD | +316.59 USD | +14.46% | 3,024.12 FRONT |
01/04/2022 | 0.69673 USD | -15.96% | -3.79% | 690.00 USD | 704.59 USD | +14.59 USD | +2.11% | 1,011.48 FRONT | 2,190.00 USD | 2,106.58 USD | -83.42 USD | -3.81% | 3,024.12 FRONT |
01/11/2022 | 0.57745 USD | -17.12% | -20.26% | 700.00 USD | 593.97 USD | -106.03 USD | -15.15% | 1,028.80 FRONT | 2,190.00 USD | 1,745.94 USD | -444.06 USD | -20.28% | 3,024.12 FRONT |
01/18/2022 | 0.59882 USD | +3.70% | -17.31% | 710.00 USD | 625.94 USD | -84.06 USD | -11.84% | 1,045.50 FRONT | 2,190.00 USD | 1,810.53 USD | -379.47 USD | -17.33% | 3,024.12 FRONT |
01/25/2022 | 0.41271 USD | -31.08% | -43.01% | 720.00 USD | 441.40 USD | -278.60 USD | -38.69% | 1,069.73 FRONT | 2,190.00 USD | 1,247.83 USD | -942.17 USD | -43.02% | 3,024.12 FRONT |
02/01/2022 | 0.50496 USD | +22.35% | -30.27% | 730.00 USD | 550.07 USD | -179.93 USD | -24.65% | 1,089.53 FRONT | 2,190.00 USD | 1,526.77 USD | -663.23 USD | -30.28% | 3,024.12 FRONT |
02/08/2022 | 0.55119 USD | +9.15% | -23.89% | 740.00 USD | 610.41 USD | -129.59 USD | -17.51% | 1,107.68 FRONT | 2,190.00 USD | 1,666.53 USD | -523.47 USD | -23.90% | 3,024.12 FRONT |
02/15/2022 | 0.46807 USD | -15.08% | -35.37% | 750.00 USD | 528.36 USD | -221.64 USD | -29.55% | 1,129.04 FRONT | 2,190.00 USD | 1,415.21 USD | -774.79 USD | -35.38% | 3,024.12 FRONT |
02/22/2022 | 0.39694 USD | -15.19% | -45.19% | 760.00 USD | 458.07 USD | -301.93 USD | -39.73% | 1,154.23 FRONT | 2,190.00 USD | 1,200.17 USD | -989.83 USD | -45.20% | 3,024.12 FRONT |
03/01/2022 | 0.42268 USD | +6.48% | -41.63% | 770.00 USD | 497.78 USD | -272.22 USD | -35.35% | 1,177.89 FRONT | 2,190.00 USD | 1,278.00 USD | -912.00 USD | -41.64% | 3,024.12 FRONT |
03/08/2022 | 0.42391 USD | +0.29% | -41.46% | 780.00 USD | 509.22 USD | -270.78 USD | -34.72% | 1,201.48 FRONT | 2,190.00 USD | 1,281.71 USD | -908.29 USD | -41.47% | 3,024.12 FRONT |
03/15/2022 | 0.45934 USD | +8.36% | -36.57% | 790.00 USD | 561.77 USD | -228.23 USD | -28.89% | 1,223.25 FRONT | 2,190.00 USD | 1,388.81 USD | -801.19 USD | -36.58% | 3,024.12 FRONT |
03/22/2022 | 0.57092 USD | +24.29% | -21.16% | 800.00 USD | 708.24 USD | -91.76 USD | -11.47% | 1,240.77 FRONT | 2,190.00 USD | 1,726.19 USD | -463.81 USD | -21.18% | 3,024.12 FRONT |
03/29/2022 | 0.55952 USD | -2.00% | -22.74% | 810.00 USD | 704.10 USD | -105.90 USD | -13.07% | 1,258.64 FRONT | 2,190.00 USD | 1,691.73 USD | -498.27 USD | -22.75% | 3,024.12 FRONT |
04/05/2022 | 0.60425 USD | +7.99% | -16.56% | 820.00 USD | 770.38 USD | -49.62 USD | -6.05% | 1,275.19 FRONT | 2,190.00 USD | 1,826.97 USD | -363.03 USD | -16.58% | 3,024.12 FRONT |
04/12/2022 | 0.47734 USD | -21.00% | -34.09% | 830.00 USD | 618.58 USD | -211.42 USD | -25.47% | 1,296.14 FRONT | 2,190.00 USD | 1,443.25 USD | -746.75 USD | -34.10% | 3,024.12 FRONT |
04/19/2022 | 0.50897 USD | +6.63% | -29.72% | 840.00 USD | 669.56 USD | -170.44 USD | -20.29% | 1,315.79 FRONT | 2,190.00 USD | 1,538.89 USD | -651.11 USD | -29.73% | 3,024.12 FRONT |
04/26/2022 | 0.49142 USD | -3.45% | -32.14% | 850.00 USD | 656.47 USD | -193.53 USD | -22.77% | 1,336.14 FRONT | 2,190.00 USD | 1,485.81 USD | -704.19 USD | -32.15% | 3,024.12 FRONT |
05/03/2022 | 0.40178 USD | -18.24% | -44.52% | 860.00 USD | 546.72 USD | -313.28 USD | -36.43% | 1,361.02 FRONT | 2,190.00 USD | 1,214.79 USD | -975.21 USD | -44.53% | 3,024.12 FRONT |
05/10/2022 | 0.28179 USD | -29.87% | -61.09% | 870.00 USD | 393.44 USD | -476.56 USD | -54.78% | 1,396.51 FRONT | 2,190.00 USD | 851.99 USD | -1,338.01 USD | -61.10% | 3,024.12 FRONT |
05/17/2022 | 0.24559 USD | -12.85% | -66.09% | 880.00 USD | 352.90 USD | -527.10 USD | -59.90% | 1,437.23 FRONT | 2,190.00 USD | 742.54 USD | -1,447.46 USD | -66.09% | 3,024.12 FRONT |
05/24/2022 | 0.25724 USD | +4.74% | -64.48% | 890.00 USD | 379.64 USD | -510.36 USD | -57.34% | 1,476.11 FRONT | 2,190.00 USD | 777.77 USD | -1,412.23 USD | -64.49% | 3,024.12 FRONT |
05/31/2022 | 0.28412 USD | +10.45% | -60.77% | 900.00 USD | 429.30 USD | -470.70 USD | -52.30% | 1,511.30 FRONT | 2,190.00 USD | 859.04 USD | -1,330.96 USD | -60.77% | 3,024.12 FRONT |
06/07/2022 | 0.23495 USD | -17.31% | -67.56% | 910.00 USD | 365.01 USD | -544.99 USD | -59.89% | 1,553.86 FRONT | 2,190.00 USD | 710.37 USD | -1,479.63 USD | -67.56% | 3,024.12 FRONT |
06/14/2022 | 0.18166 USD | -22.68% | -74.91% | 920.00 USD | 292.22 USD | -627.78 USD | -68.24% | 1,608.91 FRONT | 2,190.00 USD | 549.26 USD | -1,640.74 USD | -74.92% | 3,024.12 FRONT |
06/21/2022 | 0.18615 USD | +2.47% | -74.30% | 930.00 USD | 309.43 USD | -620.57 USD | -66.73% | 1,662.63 FRONT | 2,190.00 USD | 562.82 USD | -1,627.18 USD | -74.30% | 3,024.12 FRONT |
06/28/2022 | 0.19383 USD | +4.13% | -73.23% | 940.00 USD | 332.20 USD | -607.80 USD | -64.66% | 1,714.22 FRONT | 2,190.00 USD | 586.05 USD | -1,603.95 USD | -73.24% | 3,024.12 FRONT |
07/05/2022 | 0.19934 USD | +2.84% | -72.47% | 950.00 USD | 351.64 USD | -598.36 USD | -62.98% | 1,764.39 FRONT | 2,190.00 USD | 602.71 USD | -1,587.29 USD | -72.48% | 3,024.12 FRONT |
07/12/2022 | 0.20532 USD | +3.00% | -71.65% | 960.00 USD | 372.18 USD | -587.82 USD | -61.23% | 1,813.10 FRONT | 2,190.00 USD | 620.78 USD | -1,569.22 USD | -71.65% | 3,024.12 FRONT |
07/19/2022 | 0.25166 USD | +22.57% | -65.25% | 970.00 USD | 466.20 USD | -503.80 USD | -51.94% | 1,852.83 FRONT | 2,190.00 USD | 760.91 USD | -1,429.09 USD | -65.26% | 3,024.12 FRONT |
07/26/2022 | 0.23365 USD | -7.16% | -67.74% | 980.00 USD | 442.82 USD | -537.18 USD | -54.81% | 1,895.63 FRONT | 2,190.00 USD | 706.44 USD | -1,483.56 USD | -67.74% | 3,024.12 FRONT |
08/02/2022 | 0.28851 USD | +23.48% | -60.16% | 990.00 USD | 556.80 USD | -433.20 USD | -43.76% | 1,930.29 FRONT | 2,190.00 USD | 872.32 USD | -1,317.68 USD | -60.17% | 3,024.12 FRONT |
08/09/2022 | 0.28216 USD | -2.20% | -61.04% | 1,000.00 USD | 554.53 USD | -445.47 USD | -44.55% | 1,965.73 FRONT | 2,190.00 USD | 853.11 USD | -1,336.89 USD | -61.05% | 3,024.12 FRONT |
08/16/2022 | 0.27387 USD | -2.94% | -62.18% | 1,010.00 USD | 548.25 USD | -461.75 USD | -45.72% | 2,002.25 FRONT | 2,190.00 USD | 828.05 USD | -1,361.95 USD | -62.19% | 3,024.12 FRONT |
08/23/2022 | 0.23647 USD | -13.66% | -67.35% | 1,020.00 USD | 483.37 USD | -536.63 USD | -52.61% | 2,044.53 FRONT | 2,190.00 USD | 714.96 USD | -1,475.04 USD | -67.35% | 3,024.12 FRONT |
08/30/2022 | 0.22665 USD | -4.15% | -68.70% | 1,030.00 USD | 473.30 USD | -556.70 USD | -54.05% | 2,088.66 FRONT | 2,190.00 USD | 685.28 USD | -1,504.72 USD | -68.71% | 3,024.12 FRONT |
09/06/2022 | 0.22378 USD | -1.27% | -69.10% | 1,040.00 USD | 477.30 USD | -562.70 USD | -54.11% | 2,133.34 FRONT | 2,190.00 USD | 676.60 USD | -1,513.40 USD | -69.11% | 3,024.12 FRONT |
09/13/2022 | 0.24543 USD | +9.67% | -66.11% | 1,050.00 USD | 533.47 USD | -516.53 USD | -49.19% | 2,174.09 FRONT | 2,190.00 USD | 742.05 USD | -1,447.95 USD | -66.12% | 3,024.12 FRONT |
09/20/2022 | 0.22577 USD | -8.01% | -68.82% | 1,060.00 USD | 500.74 USD | -559.26 USD | -52.76% | 2,218.38 FRONT | 2,190.00 USD | 682.62 USD | -1,507.38 USD | -68.83% | 3,024.12 FRONT |
09/27/2022 | 0.21809 USD | -3.40% | -69.88% | 1,070.00 USD | 493.71 USD | -576.29 USD | -53.86% | 2,264.23 FRONT | 2,190.00 USD | 659.41 USD | -1,530.59 USD | -69.89% | 3,024.12 FRONT |
10/04/2022 | 0.23561 USD | +8.03% | -67.47% | 1,080.00 USD | 543.36 USD | -536.64 USD | -49.69% | 2,306.68 FRONT | 2,190.00 USD | 712.36 USD | -1,477.64 USD | -67.47% | 3,024.12 FRONT |
10/11/2022 | 0.22649 USD | -3.87% | -68.72% | 1,090.00 USD | 532.33 USD | -557.67 USD | -51.16% | 2,350.83 FRONT | 2,190.00 USD | 684.79 USD | -1,505.21 USD | -68.73% | 3,024.12 FRONT |
10/18/2022 | 0.23204 USD | +2.45% | -67.96% | 1,100.00 USD | 555.36 USD | -544.64 USD | -49.51% | 2,393.93 FRONT | 2,190.00 USD | 701.56 USD | -1,488.44 USD | -67.97% | 3,024.12 FRONT |
10/25/2022 | 0.24008 USD | +3.47% | -66.85% | 1,110.00 USD | 584.61 USD | -525.39 USD | -47.33% | 2,435.58 FRONT | 2,190.00 USD | 725.88 USD | -1,464.12 USD | -66.85% | 3,024.12 FRONT |
11/01/2022 | 0.23651 USD | -1.48% | -67.34% | 1,120.00 USD | 585.93 USD | -534.07 USD | -47.68% | 2,477.86 FRONT | 2,190.00 USD | 715.10 USD | -1,474.90 USD | -67.35% | 3,024.12 FRONT |
11/08/2022 | 0.24858 USD | +5.10% | -65.67% | 1,130.00 USD | 625.83 USD | -504.17 USD | -44.62% | 2,518.09 FRONT | 2,190.00 USD | 751.59 USD | -1,438.41 USD | -65.68% | 3,024.12 FRONT |
11/15/2022 | 0.18964 USD | -23.71% | -73.81% | 1,140.00 USD | 487.42 USD | -652.58 USD | -57.24% | 2,570.82 FRONT | 2,190.00 USD | 573.37 USD | -1,616.63 USD | -73.82% | 3,024.12 FRONT |
11/22/2022 | 0.17484 USD | -7.80% | -75.86% | 1,150.00 USD | 459.39 USD | -690.61 USD | -60.05% | 2,628.02 FRONT | 2,190.00 USD | 528.64 USD | -1,661.36 USD | -75.86% | 3,024.12 FRONT |
11/29/2022 | 0.19028 USD | +8.83% | -73.73% | 1,160.00 USD | 509.95 USD | -650.05 USD | -56.04% | 2,680.57 FRONT | 2,190.00 USD | 575.30 USD | -1,614.70 USD | -73.73% | 3,024.12 FRONT |
12/06/2022 | 0.20376 USD | +7.08% | -71.86% | 1,170.00 USD | 556.07 USD | -613.93 USD | -52.47% | 2,729.65 FRONT | 2,190.00 USD | 616.06 USD | -1,573.94 USD | -71.87% | 3,024.12 FRONT |
12/13/2022 | 0.19878 USD | -2.44% | -72.55% | 1,180.00 USD | 552.48 USD | -627.52 USD | -53.18% | 2,779.96 FRONT | 2,190.00 USD | 601.01 USD | -1,588.99 USD | -72.56% | 3,024.12 FRONT |
12/20/2022 | 0.1674 USD | -15.79% | -76.88% | 1,190.00 USD | 475.26 USD | -714.74 USD | -60.06% | 2,839.69 FRONT | 2,190.00 USD | 506.13 USD | -1,683.87 USD | -76.89% | 3,024.12 FRONT |
12/27/2022 | 0.1737 USD | +3.76% | -76.01% | 1,200.00 USD | 503.15 USD | -696.85 USD | -58.07% | 2,897.26 FRONT | 2,190.00 USD | 525.18 USD | -1,664.82 USD | -76.02% | 3,024.12 FRONT |
01/03/2023 | 0.18278 USD | +5.23% | -74.76% | 1,210.00 USD | 539.44 USD | -670.56 USD | -55.42% | 2,951.98 FRONT | 2,190.00 USD | 552.63 USD | -1,637.37 USD | -74.77% | 3,024.12 FRONT |
01/10/2023 | 0.18481 USD | +1.11% | -74.48% | 1,220.00 USD | 555.43 USD | -664.57 USD | -54.47% | 3,006.09 FRONT | 2,190.00 USD | 558.77 USD | -1,631.23 USD | -74.49% | 3,024.12 FRONT |
01/17/2023 | 0.20145 USD | +9.00% | -72.18% | 1,230.00 USD | 615.44 USD | -614.56 USD | -49.96% | 3,055.73 FRONT | 2,190.00 USD | 609.08 USD | -1,580.92 USD | -72.19% | 3,024.12 FRONT |
01/24/2023 | 0.2144 USD | +6.43% | -70.39% | 1,240.00 USD | 665.03 USD | -574.97 USD | -46.37% | 3,102.37 FRONT | 2,190.00 USD | 648.26 USD | -1,541.74 USD | -70.40% | 3,024.12 FRONT |
01/31/2023 | 0.22008 USD | +2.65% | -69.61% | 1,250.00 USD | 692.62 USD | -557.38 USD | -44.59% | 3,147.81 FRONT | 2,190.00 USD | 665.41 USD | -1,524.59 USD | -69.62% | 3,024.12 FRONT |
02/07/2023 | 0.23107 USD | +5.00% | -68.09% | 1,260.00 USD | 737.22 USD | -522.78 USD | -41.49% | 3,191.08 FRONT | 2,190.00 USD | 698.64 USD | -1,491.36 USD | -68.10% | 3,024.12 FRONT |
02/14/2023 | 0.22133 USD | -4.22% | -69.44% | 1,270.00 USD | 716.13 USD | -553.87 USD | -43.61% | 3,236.27 FRONT | 2,190.00 USD | 669.19 USD | -1,520.81 USD | -69.44% | 3,024.12 FRONT |
02/21/2023 | 0.2772 USD | +25.24% | -61.72% | 1,280.00 USD | 906.90 USD | -373.10 USD | -29.15% | 3,272.34 FRONT | 2,190.00 USD | 838.11 USD | -1,351.89 USD | -61.73% | 3,024.12 FRONT |
02/28/2023 | 0.24829 USD | -10.43% | -65.71% | 1,290.00 USD | 822.31 USD | -467.69 USD | -36.25% | 3,312.62 FRONT | 2,190.00 USD | 750.70 USD | -1,439.30 USD | -65.72% | 3,024.12 FRONT |
03/07/2023 | 0.2283 USD | -8.05% | -68.47% | 1,300.00 USD | 766.13 USD | -533.87 USD | -41.07% | 3,356.42 FRONT | 2,190.00 USD | 690.28 USD | -1,499.72 USD | -68.48% | 3,024.12 FRONT |
03/14/2023 | 0.2111 USD | -7.54% | -70.85% | 1,310.00 USD | 718.38 USD | -591.62 USD | -45.16% | 3,403.79 FRONT | 2,190.00 USD | 638.25 USD | -1,551.75 USD | -70.86% | 3,024.12 FRONT |
03/21/2023 | 0.23453 USD | +11.10% | -67.61% | 1,320.00 USD | 808.14 USD | -511.86 USD | -38.78% | 3,446.43 FRONT | 2,190.00 USD | 709.11 USD | -1,480.89 USD | -67.62% | 3,024.12 FRONT |
03/28/2023 | 0.22635 USD | -3.49% | -68.74% | 1,330.00 USD | 789.95 USD | -540.05 USD | -40.61% | 3,490.61 FRONT | 2,190.00 USD | 684.38 USD | -1,505.62 USD | -68.75% | 3,024.12 FRONT |
04/04/2023 | 0.23958 USD | +5.84% | -66.92% | 1,340.00 USD | 846.09 USD | -493.91 USD | -36.86% | 3,532.35 FRONT | 2,190.00 USD | 724.36 USD | -1,465.64 USD | -66.92% | 3,024.12 FRONT |
04/11/2023 | 0.24964 USD | +4.20% | -65.53% | 1,350.00 USD | 891.64 USD | -458.36 USD | -33.95% | 3,572.41 FRONT | 2,190.00 USD | 754.80 USD | -1,435.20 USD | -65.53% | 3,024.12 FRONT |
04/18/2023 | 0.24075 USD | -3.56% | -66.76% | 1,360.00 USD | 869.89 USD | -490.11 USD | -36.04% | 3,613.94 FRONT | 2,190.00 USD | 727.92 USD | -1,462.08 USD | -66.76% | 3,024.12 FRONT |
04/25/2023 | 0.20926 USD | -13.08% | -71.10% | 1,370.00 USD | 766.09 USD | -603.91 USD | -44.08% | 3,661.73 FRONT | 2,190.00 USD | 632.69 USD | -1,557.31 USD | -71.11% | 3,024.12 FRONT |
05/02/2023 | 0.20253 USD | -3.22% | -72.03% | 1,380.00 USD | 751.45 USD | -628.55 USD | -45.55% | 3,711.11 FRONT | 2,190.00 USD | 612.35 USD | -1,577.65 USD | -72.04% | 3,024.12 FRONT |
05/09/2023 | 0.17122 USD | -15.46% | -76.36% | 1,390.00 USD | 645.28 USD | -744.72 USD | -53.58% | 3,769.51 FRONT | 2,190.00 USD | 517.68 USD | -1,672.32 USD | -76.36% | 3,024.12 FRONT |
05/16/2023 | 0.17212 USD | +0.53% | -76.23% | 1,400.00 USD | 658.69 USD | -741.31 USD | -52.95% | 3,827.61 FRONT | 2,190.00 USD | 520.42 USD | -1,669.58 USD | -76.24% | 3,024.12 FRONT |
05/23/2023 | 0.17286 USD | +0.43% | -76.13% | 1,410.00 USD | 671.50 USD | -738.50 USD | -52.38% | 3,885.46 FRONT | 2,190.00 USD | 522.64 USD | -1,667.36 USD | -76.14% | 3,024.12 FRONT |
05/30/2023 | 0.17628 USD | +1.98% | -75.66% | 1,420.00 USD | 694.79 USD | -725.21 USD | -51.07% | 3,942.19 FRONT | 2,190.00 USD | 532.98 USD | -1,657.02 USD | -75.66% | 3,024.12 FRONT |
06/06/2023 | 0.16294 USD | -7.57% | -77.50% | 1,430.00 USD | 652.21 USD | -777.79 USD | -54.39% | 4,003.56 FRONT | 2,190.00 USD | 492.65 USD | -1,697.35 USD | -77.50% | 3,024.12 FRONT |
06/13/2023 | 0.13154 USD | -19.27% | -81.84% | 1,440.00 USD | 536.51 USD | -903.49 USD | -62.74% | 4,079.59 FRONT | 2,190.00 USD | 397.70 USD | -1,792.30 USD | -81.84% | 3,024.12 FRONT |
06/20/2023 | 0.13644 USD | +3.72% | -81.16% | 1,450.00 USD | 566.49 USD | -883.51 USD | -60.93% | 4,152.88 FRONT | 2,190.00 USD | 412.52 USD | -1,777.48 USD | -81.16% | 3,024.12 FRONT |
06/27/2023 | 0.14934 USD | +9.46% | -79.38% | 1,460.00 USD | 630.07 USD | -829.93 USD | -56.84% | 4,219.84 FRONT | 2,190.00 USD | 451.53 USD | -1,738.47 USD | -79.38% | 3,024.12 FRONT |
07/04/2023 | 0.15959 USD | +6.86% | -77.96% | 1,470.00 USD | 683.29 USD | -786.71 USD | -53.52% | 4,282.50 FRONT | 2,190.00 USD | 482.51 USD | -1,707.49 USD | -77.97% | 3,024.12 FRONT |
07/11/2023 | 0.15925 USD | -0.21% | -78.01% | 1,480.00 USD | 691.84 USD | -788.16 USD | -53.25% | 4,345.30 FRONT | 2,190.00 USD | 481.49 USD | -1,708.51 USD | -78.01% | 3,024.12 FRONT |
07/18/2023 | 0.1538 USD | -3.42% | -78.76% | 1,490.00 USD | 678.17 USD | -811.83 USD | -54.48% | 4,410.32 FRONT | 2,190.00 USD | 465.02 USD | -1,724.98 USD | -78.77% | 3,024.12 FRONT |
07/25/2023 | 0.13884 USD | -9.73% | -80.83% | 1,500.00 USD | 622.20 USD | -877.80 USD | -58.52% | 4,482.34 FRONT | 2,190.00 USD | 419.78 USD | -1,770.22 USD | -80.83% | 3,024.12 FRONT |
08/01/2023 | 0.14825 USD | +6.78% | -79.53% | 1,510.00 USD | 674.37 USD | -835.63 USD | -55.34% | 4,549.80 FRONT | 2,190.00 USD | 448.24 USD | -1,741.76 USD | -79.53% | 3,024.12 FRONT |
08/08/2023 | 0.14671 USD | -1.04% | -79.74% | 1,520.00 USD | 677.36 USD | -842.64 USD | -55.44% | 4,617.96 FRONT | 2,190.00 USD | 443.57 USD | -1,746.43 USD | -79.75% | 3,024.12 FRONT |
08/15/2023 | 0.1538 USD | +4.84% | -78.76% | 1,530.00 USD | 720.12 USD | -809.88 USD | -52.93% | 4,682.98 FRONT | 2,190.00 USD | 465.03 USD | -1,724.97 USD | -78.77% | 3,024.12 FRONT |
08/22/2023 | 0.14245 USD | -7.38% | -80.33% | 1,540.00 USD | 676.96 USD | -863.04 USD | -56.04% | 4,753.18 FRONT | 2,190.00 USD | 430.70 USD | -1,759.30 USD | -80.33% | 3,024.12 FRONT |
08/29/2023 | 0.14486 USD | +1.69% | -80.00% | 1,550.00 USD | 698.39 USD | -851.61 USD | -54.94% | 4,822.21 FRONT | 2,190.00 USD | 437.98 USD | -1,752.02 USD | -80.00% | 3,024.12 FRONT |
09/05/2023 | 0.1607 USD | +10.93% | -77.81% | 1,560.00 USD | 784.75 USD | -775.25 USD | -49.70% | 4,884.44 FRONT | 2,190.00 USD | 485.87 USD | -1,704.13 USD | -77.81% | 3,024.12 FRONT |
09/12/2023 | 0.15174 USD | -5.57% | -79.05% | 1,570.00 USD | 751.01 USD | -818.99 USD | -52.17% | 4,950.34 FRONT | 2,190.00 USD | 458.78 USD | -1,731.22 USD | -79.05% | 3,024.12 FRONT |
09/19/2023 | 0.23854 USD | +57.20% | -67.06% | 1,580.00 USD | 1,190.62 USD | -389.38 USD | -24.64% | 4,992.26 FRONT | 2,190.00 USD | 721.23 USD | -1,468.77 USD | -67.07% | 3,024.12 FRONT |
09/26/2023 | 0.43191 USD | +81.06% | -40.36% | 1,590.00 USD | 2,165.75 USD | +575.75 USD | +36.21% | 5,015.42 FRONT | 2,190.00 USD | 1,305.88 USD | -884.12 USD | -40.37% | 3,024.12 FRONT |
10/03/2023 | 0.37859 USD | -12.34% | -47.72% | 1,600.00 USD | 1,908.42 USD | +308.42 USD | +19.28% | 5,041.83 FRONT | 2,190.00 USD | 1,144.68 USD | -1,045.32 USD | -47.73% | 3,024.12 FRONT |
10/10/2023 | 0.31058 USD | -17.96% | -57.11% | 1,610.00 USD | 1,575.59 USD | -34.41 USD | -2.14% | 5,074.03 FRONT | 2,190.00 USD | 939.05 USD | -1,250.95 USD | -57.12% | 3,024.12 FRONT |
10/17/2023 | 0.3034 USD | -2.31% | -58.10% | 1,620.00 USD | 1,549.15 USD | -70.85 USD | -4.37% | 5,106.99 FRONT | 2,190.00 USD | 917.33 USD | -1,272.67 USD | -58.11% | 3,024.12 FRONT |
10/24/2023 | 0.29049 USD | -4.25% | -59.89% | 1,630.00 USD | 1,493.25 USD | -136.75 USD | -8.39% | 5,141.41 FRONT | 2,190.00 USD | 878.31 USD | -1,311.69 USD | -59.89% | 3,024.12 FRONT |
10/31/2023 | 0.36954 USD | +27.21% | -48.97% | 1,640.00 USD | 1,909.60 USD | +269.60 USD | +16.44% | 5,168.47 FRONT | 2,190.00 USD | 1,117.33 USD | -1,072.67 USD | -48.98% | 3,024.12 FRONT |
11/07/2023 | 0.36089 USD | -2.34% | -50.17% | 1,650.00 USD | 1,874.86 USD | +224.86 USD | +13.63% | 5,196.18 FRONT | 2,190.00 USD | 1,091.15 USD | -1,098.85 USD | -50.18% | 3,024.12 FRONT |
11/14/2023 | 0.31949 USD | -11.47% | -55.88% | 1,660.00 USD | 1,669.80 USD | +9.80 USD | +0.59% | 5,227.48 FRONT | 2,190.00 USD | 965.99 USD | -1,224.01 USD | -55.89% | 3,024.12 FRONT |
11/21/2023 | 0.31982 USD | +0.10% | -55.84% | 1,670.00 USD | 1,681.49 USD | +11.49 USD | +0.69% | 5,258.75 FRONT | 2,190.00 USD | 966.97 USD | -1,223.03 USD | -55.85% | 3,024.12 FRONT |
11/28/2023 | 0.34232 USD | +7.04% | -52.73% | 1,680.00 USD | 1,809.83 USD | +129.83 USD | +7.73% | 5,287.96 FRONT | 2,190.00 USD | 1,035.02 USD | -1,154.98 USD | -52.74% | 3,024.12 FRONT |
12/05/2023 | 0.35561 USD | +3.88% | -50.89% | 1,690.00 USD | 1,890.09 USD | +200.09 USD | +11.84% | 5,316.08 FRONT | 2,190.00 USD | 1,075.20 USD | -1,114.80 USD | -50.90% | 3,024.12 FRONT |
12/12/2023 | 0.34055 USD | -4.23% | -52.97% | 1,700.00 USD | 1,820.05 USD | +120.05 USD | +7.06% | 5,345.45 FRONT | 2,190.00 USD | 1,029.67 USD | -1,160.33 USD | -52.98% | 3,024.12 FRONT |
12/19/2023 | 0.35909 USD | +5.44% | -50.41% | 1,710.00 USD | 1,929.13 USD | +219.13 USD | +12.81% | 5,373.29 FRONT | 2,190.00 USD | 1,085.73 USD | -1,104.27 USD | -50.42% | 3,024.12 FRONT |
12/26/2023 | 0.41451 USD | +15.43% | -42.76% | 1,720.00 USD | 2,236.86 USD | +516.86 USD | +30.05% | 5,397.42 FRONT | 2,190.00 USD | 1,253.29 USD | -936.71 USD | -42.77% | 3,024.12 FRONT |
01/02/2024 | 0.42534 USD | +2.61% | -41.27% | 1,730.00 USD | 2,305.28 USD | +575.28 USD | +33.25% | 5,420.93 FRONT | 2,190.00 USD | 1,286.03 USD | -903.97 USD | -41.28% | 3,024.12 FRONT |
01/09/2024 | 0.42005 USD | -1.24% | -42.00% | 1,740.00 USD | 2,286.63 USD | +546.63 USD | +31.42% | 5,444.74 FRONT | 2,190.00 USD | 1,270.04 USD | -919.96 USD | -42.01% | 3,024.12 FRONT |
01/16/2024 | 0.43366 USD | +3.24% | -40.12% | 1,750.00 USD | 2,370.71 USD | +620.71 USD | +35.47% | 5,467.80 FRONT | 2,190.00 USD | 1,311.19 USD | -878.81 USD | -40.13% | 3,024.12 FRONT |
01/23/2024 | 0.47066 USD | +8.53% | -35.01% | 1,760.00 USD | 2,582.95 USD | +822.95 USD | +46.76% | 5,489.04 FRONT | 2,190.00 USD | 1,423.05 USD | -766.95 USD | -35.02% | 3,024.12 FRONT |
01/30/2024 | 0.4697 USD | -0.20% | -35.14% | 1,770.00 USD | 2,587.68 USD | +817.68 USD | +46.20% | 5,510.33 FRONT | 2,190.00 USD | 1,420.14 USD | -769.86 USD | -35.15% | 3,024.12 FRONT |
02/06/2024 | 0.42637 USD | -9.23% | -41.12% | 1,780.00 USD | 2,358.95 USD | +578.95 USD | +32.53% | 5,533.79 FRONT | 2,190.00 USD | 1,289.13 USD | -900.87 USD | -41.14% | 3,024.12 FRONT |
02/13/2024 | 0.46154 USD | +8.25% | -36.27% | 1,790.00 USD | 2,563.55 USD | +773.55 USD | +43.21% | 5,555.45 FRONT | 2,190.00 USD | 1,395.47 USD | -794.53 USD | -36.28% | 3,024.12 FRONT |
02/20/2024 | 0.53967 USD | +16.93% | -25.48% | 1,800.00 USD | 3,007.50 USD | +1,207.50 USD | +67.08% | 5,573.98 FRONT | 2,190.00 USD | 1,631.70 USD | -558.30 USD | -25.49% | 3,024.12 FRONT |
02/27/2024 | 0.59755 USD | +10.73% | -17.49% | 1,810.00 USD | 3,340.07 USD | +1,530.07 USD | +84.53% | 5,590.72 FRONT | 2,190.00 USD | 1,806.71 USD | -383.29 USD | -17.50% | 3,024.12 FRONT |
03/05/2024 | 0.699 USD | +16.98% | -3.48% | 1,820.00 USD | 3,917.12 USD | +2,097.12 USD | +115.23% | 5,605.02 FRONT | 2,190.00 USD | 2,113.44 USD | -76.56 USD | -3.50% | 3,024.12 FRONT |
03/12/2024 | 0.85773 USD | +22.71% | +18.44% | 1,830.00 USD | 4,816.66 USD | +2,986.66 USD | +163.21% | 5,616.68 FRONT | 2,190.00 USD | 2,593.38 USD | +403.38 USD | +18.42% | 3,024.12 FRONT |
03/19/2024 | 1.92 USD | +124.32% | +165.69% | 1,840.00 USD | 10,814.68 USD | +8,974.68 USD | +487.75% | 5,621.88 FRONT | 2,190.00 USD | 5,817.44 USD | +3,627.44 USD | +165.64% | 3,024.12 FRONT |
03/26/2024 | 1.28 USD | -33.32% | +77.17% | 1,850.00 USD | 7,221.39 USD | +5,371.39 USD | +290.35% | 5,629.67 FRONT | 2,190.00 USD | 3,879.15 USD | +1,689.15 USD | +77.13% | 3,024.12 FRONT |
04/02/2024 | 1.20 USD | -6.69% | +65.31% | 1,860.00 USD | 6,748.01 USD | +4,888.01 USD | +262.80% | 5,638.03 FRONT | 2,190.00 USD | 3,619.50 USD | +1,429.50 USD | +65.27% | 3,024.12 FRONT |
04/09/2024 | 1.23 USD | +2.79% | +69.93% | 1,870.00 USD | 6,946.58 USD | +5,076.58 USD | +271.48% | 5,646.15 FRONT | 2,190.00 USD | 3,720.65 USD | +1,530.65 USD | +69.89% | 3,024.12 FRONT |
04/16/2024 | 0.78556 USD | -36.16% | +8.48% | 1,880.00 USD | 4,444.49 USD | +2,564.49 USD | +136.41% | 5,658.88 FRONT | 2,190.00 USD | 2,375.15 USD | +185.15 USD | +8.45% | 3,024.12 FRONT |
04/23/2024 | 0.89752 USD | +14.25% | +23.94% | 1,890.00 USD | 5,087.93 USD | +3,197.93 USD | +169.20% | 5,670.03 FRONT | 2,190.00 USD | 2,713.66 USD | +523.66 USD | +23.91% | 3,024.12 FRONT |
04/30/2024 | 0.89012 USD | -0.82% | +22.92% | 1,900.00 USD | 5,056.01 USD | +3,156.01 USD | +166.11% | 5,681.26 FRONT | 2,190.00 USD | 2,691.30 USD | +501.30 USD | +22.89% | 3,024.12 FRONT |
05/07/2024 | 1.26 USD | +42.01% | +74.55% | 1,910.00 USD | 7,189.82 USD | +5,279.82 USD | +276.43% | 5,689.17 FRONT | 2,190.00 USD | 3,821.81 USD | +1,631.81 USD | +74.51% | 3,024.12 FRONT |
05/14/2024 | 1.27 USD | +0.12% | +74.75% | 1,920.00 USD | 7,208.23 USD | +5,288.23 USD | +275.43% | 5,697.07 FRONT | 2,190.00 USD | 3,826.28 USD | +1,636.28 USD | +74.72% | 3,024.12 FRONT |
05/21/2024 | 1.33 USD | +4.81% | +83.15% | 1,930.00 USD | 7,564.62 USD | +5,634.62 USD | +291.95% | 5,704.61 FRONT | 2,190.00 USD | 4,010.15 USD | +1,820.15 USD | +83.11% | 3,024.12 FRONT |
05/28/2024 | 1.23 USD | -7.29% | +69.80% | 1,940.00 USD | 7,023.28 USD | +5,083.28 USD | +262.02% | 5,712.75 FRONT | 2,190.00 USD | 3,717.87 USD | +1,527.87 USD | +69.77% | 3,024.12 FRONT |
06/04/2024 | 1.50 USD | +21.89% | +106.96% | 1,950.00 USD | 8,570.35 USD | +6,620.35 USD | +339.51% | 5,719.42 FRONT | 2,190.00 USD | 4,531.55 USD | +2,341.55 USD | +106.92% | 3,024.12 FRONT |
06/11/2024 | 1.24 USD | -17.55% | +70.64% | 1,960.00 USD | 7,076.36 USD | +5,116.36 USD | +261.04% | 5,727.51 FRONT | 2,190.00 USD | 3,736.32 USD | +1,546.32 USD | +70.61% | 3,024.12 FRONT |
06/18/2024 | 1.06 USD | -14.25% | +46.32% | 1,970.00 USD | 6,077.67 USD | +4,107.67 USD | +208.51% | 5,736.95 FRONT | 2,190.00 USD | 3,203.73 USD | +1,013.73 USD | +46.29% | 3,024.12 FRONT |
06/25/2024 | 0.84943 USD | -19.84% | +17.30% | 1,980.00 USD | 4,882.13 USD | +2,902.13 USD | +146.57% | 5,748.72 FRONT | 2,190.00 USD | 2,568.26 USD | +378.26 USD | +17.27% | 3,024.12 FRONT |
07/02/2024 | 0.85214 USD | +0.32% | +17.67% | 1,990.00 USD | 4,907.75 USD | +2,917.75 USD | +146.62% | 5,760.46 FRONT | 2,190.00 USD | 2,576.47 USD | +386.47 USD | +17.65% | 3,024.12 FRONT |
07/09/2024 | 0.77114 USD | -9.51% | +6.48% | 2,000.00 USD | 4,451.22 USD | +2,451.22 USD | +122.56% | 5,773.42 FRONT | 2,190.00 USD | 2,331.55 USD | +141.55 USD | +6.46% | 3,024.12 FRONT |
07/16/2024 | 0.89805 USD | +16.46% | +24.01% | 2,010.00 USD | 5,193.80 USD | +3,183.80 USD | +158.40% | 5,784.56 FRONT | 2,190.00 USD | 2,715.28 USD | +525.28 USD | +23.99% | 3,024.12 FRONT |
07/23/2024 | 0.89931 USD | +0.14% | +24.18% | 2,020.00 USD | 5,211.10 USD | +3,191.10 USD | +157.98% | 5,795.68 FRONT | 2,190.00 USD | 2,719.10 USD | +529.10 USD | +24.16% | 3,024.12 FRONT |
07/30/2024 | 0.83627 USD | -7.01% | +15.48% | 2,030.00 USD | 4,855.79 USD | +2,825.79 USD | +139.20% | 5,807.64 FRONT | 2,190.00 USD | 2,528.49 USD | +338.49 USD | +15.46% | 3,024.12 FRONT |
08/06/2024 | 0.52879 USD | -36.77% | -26.98% | 2,040.00 USD | 3,080.38 USD | +1,040.38 USD | +51.00% | 5,826.55 FRONT | 2,190.00 USD | 1,598.79 USD | -591.21 USD | -27.00% | 3,024.12 FRONT |
08/13/2024 | 0.64501 USD | +21.98% | -10.93% | 2,050.00 USD | 3,767.41 USD | +1,717.41 USD | +83.78% | 5,842.05 FRONT | 2,190.00 USD | 1,950.19 USD | -239.81 USD | -10.95% | 3,024.12 FRONT |
08/20/2024 | 0.70368 USD | +9.10% | -2.83% | 2,060.00 USD | 4,120.11 USD | +2,060.11 USD | +100.01% | 5,856.26 FRONT | 2,190.00 USD | 2,127.59 USD | -62.41 USD | -2.85% | 3,024.12 FRONT |
08/27/2024 | 0.83721 USD | +18.98% | +15.61% | 2,070.00 USD | 4,911.94 USD | +2,841.94 USD | +137.29% | 5,868.21 FRONT | 2,190.00 USD | 2,531.32 USD | +341.32 USD | +15.59% | 3,024.12 FRONT |
09/03/2024 | 0.69416 USD | -17.09% | -4.15% | 2,080.00 USD | 4,082.63 USD | +2,002.63 USD | +96.28% | 5,882.61 FRONT | 2,190.00 USD | 2,098.79 USD | -91.21 USD | -4.16% | 3,024.12 FRONT |
09/10/2024 | 0.66932 USD | -3.58% | -7.57% | 2,090.00 USD | 3,946.56 USD | +1,856.56 USD | +88.83% | 5,897.55 FRONT | 2,190.00 USD | 2,023.70 USD | -166.30 USD | -7.59% | 3,024.12 FRONT |
09/17/2024 | 0.59501 USD | -11.10% | -17.84% | 2,100.00 USD | 3,518.38 USD | +1,418.38 USD | +67.54% | 5,914.36 FRONT | 2,190.00 USD | 1,799.02 USD | -390.98 USD | -17.85% | 3,024.12 FRONT |
09/24/2024 | 0.57306 USD | -3.69% | -20.87% | 2,110.00 USD | 3,398.60 USD | +1,288.60 USD | +61.07% | 5,931.81 FRONT | 2,190.00 USD | 1,732.66 USD | -457.34 USD | -20.88% | 3,024.12 FRONT |
10/01/2024 | 0.5515 USD | -3.76% | -23.84% | 2,120.00 USD | 3,280.74 USD | +1,160.74 USD | +54.75% | 5,949.94 FRONT | 2,190.00 USD | 1,667.48 USD | -522.52 USD | -23.86% | 3,024.12 FRONT |
10/08/2024 | 0.53482 USD | -3.02% | -26.15% | 2,130.00 USD | 3,191.53 USD | +1,061.53 USD | +49.84% | 5,968.64 FRONT | 2,190.00 USD | 1,617.05 USD | -572.95 USD | -26.16% | 3,024.12 FRONT |
10/15/2024 | 0.51596 USD | -3.53% | -28.75% | 2,140.00 USD | 3,088.96 USD | +948.96 USD | +44.34% | 5,988.02 FRONT | 2,190.00 USD | 1,560.01 USD | -629.99 USD | -28.77% | 3,024.12 FRONT |
10/22/2024 | 0.60459 USD | +17.18% | -16.51% | 2,150.00 USD | 3,629.55 USD | +1,479.55 USD | +68.82% | 6,004.56 FRONT | 2,190.00 USD | 1,827.98 USD | -362.02 USD | -16.53% | 3,024.12 FRONT |
10/29/2024 | 0.58371 USD | -3.45% | -19.40% | 2,160.00 USD | 3,514.23 USD | +1,354.23 USD | +62.70% | 6,021.69 FRONT | 2,190.00 USD | 1,764.87 USD | -425.13 USD | -19.41% | 3,024.12 FRONT |
11/05/2024 | 0.53112 USD | -9.01% | -26.66% | 2,170.00 USD | 3,207.61 USD | +1,037.61 USD | +47.82% | 6,040.52 FRONT | 2,190.00 USD | 1,605.86 USD | -584.14 USD | -26.67% | 3,024.12 FRONT |
11/12/2024 | 0.59056 USD | +11.19% | -18.45% | 2,180.00 USD | 3,576.56 USD | +1,396.56 USD | +64.06% | 6,057.45 FRONT | 2,190.00 USD | 1,785.56 USD | -404.44 USD | -18.47% | 3,024.12 FRONT |
11/19/2024 | 0.30821 USD | -47.81% | -57.44% | 2,190.00 USD | 1,876.61 USD | -313.39 USD | -14.31% | 6,089.90 FRONT | 2,190.00 USD | 931.89 USD | -1,258.11 USD | -57.45% | 3,024.12 FRONT |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the FRONT DCA tool
How to use this Frontier Investment Calculator
To use this FRONT DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this FRONT DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Frontier, as well as the frequency of your investments (such as weekly or monthly). This FRONT DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this FRONT DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Frontier investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Frontier investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Frontier investment. You can do this by accessing your investment account and viewing your Frontier balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this FRONT DCA crypto calculator is typically calculated by adding up the total value of all of the Frontier that you have invested in. This value is typically calculated by multiplying the number of Frontier that you have invested in by the current market price of Frontier.
For example, let's say that you have invested a total of 5 Frontier using the DCA strategy, and the current market price of Frontier is $500. In this case, the portfolio value of your Frontier investment would be 5 x $500 = $2,500.
Additionally, this FRONT DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Frontier investments.
Overall, the portfolio value in this FRONT DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
FRONT Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. FRONT DCA involves investing a fixed amount of money into FRONT (Frontier) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how FRONT DCA works: let's say that you want to invest $500 in Frontier. Instead of buying $500 worth of Frontier all at once, you could use the FRONT DCA strategy to buy $100 worth of Frontier every week for five weeks. This means that you would be buying Frontier at different prices each week, depending on how the market is moving. If the price of Frontier goes up during those five weeks, you will be buying less Frontier each week. But if the price of Frontier goes down, you will be buying more Frontier each week.
The main advantage of using the FRONT DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, FRONT DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the FRONT DCA strategy is a popular and effective way to invest in Frontier. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Frontier?
To invest in Frontier, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Frontier trading.
OKEx is a cryptocurrency exchange that offers Frontier trading. To invest in Frontier in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Frontier on OKEx: Once you have funds in your OKEx account, you can search for Frontier on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Frontier.
- Place an order to buy Frontier: Once you have found Frontier on OKEx, you can place an order to buy it. You will need to specify the amount of Frontier that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Frontier investment: After you have placed your order, your investment in Frontier will be processed and your Frontier will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Frontier balance and trade history.
Overall, investing in Frontier using OKEx is a simple and straightforward process. By following these steps, you can easily add Frontier to your investment portfolio and start benefiting from its potential growth.