Dollar-cost averaging (DCA) calculator for Frax Share (FXS) Frax Share Logo

Buying 10.00 USD of FXS weekly from December 21, 2020 to July 17, 2024 would have turned 1.87k USD into 706.24 USD (-62.23%)

You can customize the Frax Share dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.87k USD
187 Investments
Total FXS purchased
301.71
Value in crypto
Current value of your FXS
706.24 USD
Value in FIAT
Cost AVG profit
-1.16k USD
ROI : -62.23%

Lump Sum Investment Summary

Lump sum invest
1.87k USD
on 12/21/2020
FXS purchased
270.80
Value in crypto
Current lump sum value
633.88 USD
Value in FIAT
Lump sum profit
-1.24k USD
ROI : -66.10%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
FXS Value
Profit
Profit %
FXS Total
Total Invested
FXS Value
Profit
Profit %
FXS Total
12/21/20206.91 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1.45 FXS1,870.00 USD1,869.63 USD-0.37 USD-0.02%270.80 FXS
12/28/20203.94 USD-42.98%-42.98%20.00 USD15.70 USD-4.30 USD-21.51%3.99 FXS1,870.00 USD1,066.04 USD-803.96 USD-42.99%270.80 FXS
01/04/20216.76 USD+71.66%-2.12%30.00 USD36.95 USD+6.95 USD+23.15%5.47 FXS1,870.00 USD1,829.96 USD-40.04 USD-2.14%270.80 FXS
01/11/202113.37 USD+97.82%+93.62%40.00 USD83.08 USD+43.08 USD+107.71%6.22 FXS1,870.00 USD3,619.99 USD+1,749.99 USD+93.58%270.80 FXS
01/18/202126.17 USD+95.72%+278.96%50.00 USD172.62 USD+122.62 USD+245.23%6.60 FXS1,870.00 USD7,085.22 USD+5,215.22 USD+278.89%270.80 FXS
01/25/20217.86 USD-69.95%+13.88%60.00 USD61.87 USD+1.87 USD+3.12%7.87 FXS1,870.00 USD2,129.21 USD+259.21 USD+13.86%270.80 FXS
02/01/20215.72 USD-27.30%-17.21%70.00 USD54.98 USD-15.02 USD-21.46%9.62 FXS1,870.00 USD1,547.89 USD-322.11 USD-17.23%270.80 FXS
02/08/20214.81 USD-15.95%-30.41%80.00 USD56.21 USD-23.79 USD-29.74%11.70 FXS1,870.00 USD1,301.08 USD-568.92 USD-30.42%270.80 FXS
02/15/20218.72 USD+81.54%+26.34%90.00 USD112.04 USD+22.04 USD+24.49%12.85 FXS1,870.00 USD2,362.02 USD+492.02 USD+26.31%270.80 FXS
02/22/202110.17 USD+16.56%+47.26%100.00 USD140.60 USD+40.60 USD+40.60%13.83 FXS1,870.00 USD2,753.23 USD+883.23 USD+47.23%270.80 FXS
03/01/20217.83 USD-23.05%+13.32%110.00 USD118.19 USD+8.19 USD+7.45%15.11 FXS1,870.00 USD2,118.68 USD+248.68 USD+13.30%270.80 FXS
03/08/20217.41 USD-5.35%+7.26%120.00 USD121.86 USD+1.86 USD+1.55%16.46 FXS1,870.00 USD2,005.31 USD+135.31 USD+7.24%270.80 FXS
03/15/202114.79 USD+99.70%+114.19%130.00 USD253.36 USD+123.36 USD+94.89%17.13 FXS1,870.00 USD4,004.64 USD+2,134.64 USD+114.15%270.80 FXS
03/22/20219.44 USD-36.18%+36.70%140.00 USD171.70 USD+31.70 USD+22.64%18.19 FXS1,870.00 USD2,555.78 USD+685.78 USD+36.67%270.80 FXS
03/29/20218.22 USD-12.94%+19.01%150.00 USD159.47 USD+9.47 USD+6.31%19.41 FXS1,870.00 USD2,224.96 USD+354.96 USD+18.98%270.80 FXS
04/05/20218.56 USD+4.19%+23.99%160.00 USD176.15 USD+16.15 USD+10.09%20.58 FXS1,870.00 USD2,318.19 USD+448.19 USD+23.97%270.80 FXS
04/12/20217.86 USD-8.16%+13.87%170.00 USD171.77 USD+1.77 USD+1.04%21.85 FXS1,870.00 USD2,128.98 USD+258.98 USD+13.85%270.80 FXS
04/19/20215.85 USD-25.63%-15.31%180.00 USD137.75 USD-42.25 USD-23.47%23.56 FXS1,870.00 USD1,583.38 USD-286.62 USD-15.33%270.80 FXS
04/26/20214.72 USD-19.24%-31.61%190.00 USD121.24 USD-68.76 USD-36.19%25.68 FXS1,870.00 USD1,278.71 USD-591.29 USD-31.62%270.80 FXS
05/03/20216.19 USD+31.08%-10.35%200.00 USD168.92 USD-31.08 USD-15.54%27.29 FXS1,870.00 USD1,676.11 USD-193.89 USD-10.37%270.80 FXS
05/10/20215.96 USD-3.72%-13.68%210.00 USD172.64 USD-37.36 USD-17.79%28.97 FXS1,870.00 USD1,613.78 USD-256.22 USD-13.70%270.80 FXS
05/17/20214.50 USD-24.44%-34.78%220.00 USD140.44 USD-79.56 USD-36.16%31.19 FXS1,870.00 USD1,219.40 USD-650.60 USD-34.79%270.80 FXS
05/24/20212.00 USD-55.70%-71.10%230.00 USD72.22 USD-157.78 USD-68.60%36.20 FXS1,870.00 USD540.24 USD-1,329.76 USD-71.11%270.80 FXS
05/31/20212.63 USD+32.00%-61.86%240.00 USD105.33 USD-134.67 USD-56.11%40.00 FXS1,870.00 USD713.10 USD-1,156.90 USD-61.87%270.80 FXS
06/07/20212.69 USD+2.27%-60.99%250.00 USD117.71 USD-132.29 USD-52.92%43.71 FXS1,870.00 USD729.27 USD-1,140.73 USD-61.00%270.80 FXS
06/14/20212.04 USD-24.11%-70.40%260.00 USD99.33 USD-160.67 USD-61.80%48.60 FXS1,870.00 USD553.45 USD-1,316.55 USD-70.40%270.80 FXS
06/21/20211.96 USD-3.98%-71.58%270.00 USD105.38 USD-164.62 USD-60.97%53.70 FXS1,870.00 USD531.43 USD-1,338.57 USD-71.58%270.80 FXS
06/28/20211.93 USD-1.76%-72.08%280.00 USD113.52 USD-166.48 USD-59.46%58.88 FXS1,870.00 USD522.08 USD-1,347.92 USD-72.08%270.80 FXS
07/05/20212.81 USD+45.97%-59.24%290.00 USD175.70 USD-114.30 USD-39.41%62.43 FXS1,870.00 USD762.08 USD-1,107.92 USD-59.25%270.80 FXS
07/12/20213.03 USD+7.62%-56.13%300.00 USD199.09 USD-100.91 USD-33.64%65.74 FXS1,870.00 USD820.13 USD-1,049.87 USD-56.14%270.80 FXS
07/19/20213.03 USD+0.17%-56.06%310.00 USD209.43 USD-100.57 USD-32.44%69.03 FXS1,870.00 USD821.54 USD-1,048.46 USD-56.07%270.80 FXS
07/26/20213.43 USD+13.16%-50.28%320.00 USD246.99 USD-73.01 USD-22.82%71.94 FXS1,870.00 USD929.66 USD-940.34 USD-50.29%270.80 FXS
08/02/20212.99 USD-12.87%-56.67%330.00 USD225.20 USD-104.80 USD-31.76%75.29 FXS1,870.00 USD810.02 USD-1,059.98 USD-56.68%270.80 FXS
08/09/20213.17 USD+5.88%-54.13%340.00 USD248.43 USD-91.57 USD-26.93%78.44 FXS1,870.00 USD857.61 USD-1,012.39 USD-54.14%270.80 FXS
08/16/20213.93 USD+24.11%-43.07%350.00 USD318.33 USD-31.67 USD-9.05%80.99 FXS1,870.00 USD1,064.41 USD-805.59 USD-43.08%270.80 FXS
08/23/20214.15 USD+5.60%-39.88%360.00 USD346.16 USD-13.84 USD-3.84%83.40 FXS1,870.00 USD1,124.04 USD-745.96 USD-39.89%270.80 FXS
08/30/20216.40 USD+54.12%-7.34%370.00 USD543.50 USD+173.50 USD+46.89%84.96 FXS1,870.00 USD1,732.35 USD-137.65 USD-7.36%270.80 FXS
09/06/20215.76 USD-9.93%-16.55%380.00 USD499.51 USD+119.51 USD+31.45%86.69 FXS1,870.00 USD1,560.27 USD-309.73 USD-16.56%270.80 FXS
09/13/20215.20 USD-9.75%-24.69%390.00 USD460.78 USD+70.78 USD+18.15%88.62 FXS1,870.00 USD1,408.07 USD-461.93 USD-24.70%270.80 FXS
09/20/20216.07 USD+16.74%-12.08%400.00 USD547.91 USD+147.91 USD+36.98%90.26 FXS1,870.00 USD1,643.77 USD-226.23 USD-12.10%270.80 FXS
09/27/20214.64 USD-23.60%-32.83%410.00 USD428.62 USD+18.62 USD+4.54%92.42 FXS1,870.00 USD1,255.89 USD-614.11 USD-32.84%270.80 FXS
10/04/20214.63 USD-0.10%-32.89%420.00 USD438.19 USD+18.19 USD+4.33%94.58 FXS1,870.00 USD1,254.66 USD-615.34 USD-32.91%270.80 FXS
10/11/20215.58 USD+20.31%-19.26%430.00 USD537.19 USD+107.19 USD+24.93%96.37 FXS1,870.00 USD1,509.47 USD-360.53 USD-19.28%270.80 FXS
10/18/20216.27 USD+12.51%-9.16%440.00 USD614.38 USD+174.38 USD+39.63%97.97 FXS1,870.00 USD1,698.30 USD-171.70 USD-9.18%270.80 FXS
10/25/20217.25 USD+15.64%+5.04%450.00 USD720.45 USD+270.45 USD+60.10%99.34 FXS1,870.00 USD1,963.84 USD+93.84 USD+5.02%270.80 FXS
11/01/202113.91 USD+91.77%+101.43%460.00 USD1,391.57 USD+931.57 USD+202.52%100.06 FXS1,870.00 USD3,765.99 USD+1,895.99 USD+101.39%270.80 FXS
11/08/202118.36 USD+32.00%+165.88%470.00 USD1,846.81 USD+1,376.81 USD+292.94%100.61 FXS1,870.00 USD4,970.94 USD+3,100.94 USD+165.83%270.80 FXS
11/15/202120.50 USD+11.64%+196.82%480.00 USD2,071.71 USD+1,591.71 USD+331.61%101.10 FXS1,870.00 USD5,549.36 USD+3,679.36 USD+196.76%270.80 FXS
11/22/202118.27 USD-10.85%+164.62%490.00 USD1,856.97 USD+1,366.97 USD+278.97%101.64 FXS1,870.00 USD4,947.37 USD+3,077.37 USD+164.57%270.80 FXS
11/29/202117.71 USD-3.06%+156.53%500.00 USD1,810.19 USD+1,310.19 USD+262.04%102.21 FXS1,870.00 USD4,796.12 USD+2,926.12 USD+156.48%270.80 FXS
12/06/202115.11 USD-14.68%+118.86%510.00 USD1,554.42 USD+1,044.42 USD+204.79%102.87 FXS1,870.00 USD4,091.94 USD+2,221.94 USD+118.82%270.80 FXS
12/13/202118.34 USD+21.34%+165.57%520.00 USD1,896.13 USD+1,376.13 USD+264.64%103.41 FXS1,870.00 USD4,965.16 USD+3,095.16 USD+165.52%270.80 FXS
12/20/202114.38 USD-21.59%+108.24%530.00 USD1,496.78 USD+966.78 USD+182.41%104.11 FXS1,870.00 USD3,893.27 USD+2,023.27 USD+108.20%270.80 FXS
12/27/202120.49 USD+42.50%+196.75%540.00 USD2,142.96 USD+1,602.96 USD+296.85%104.60 FXS1,870.00 USD5,548.04 USD+3,678.04 USD+196.69%270.80 FXS
01/03/202235.09 USD+71.22%+408.08%550.00 USD3,679.11 USD+3,129.11 USD+568.93%104.88 FXS1,870.00 USD9,499.18 USD+7,629.18 USD+407.98%270.80 FXS
01/10/202235.90 USD+2.33%+419.90%560.00 USD3,774.69 USD+3,214.69 USD+574.05%105.16 FXS1,870.00 USD9,720.13 USD+7,850.13 USD+419.79%270.80 FXS
01/17/202237.04 USD+3.18%+436.41%570.00 USD3,904.57 USD+3,334.57 USD+585.01%105.43 FXS1,870.00 USD10,028.83 USD+8,158.83 USD+436.30%270.80 FXS
01/24/202220.37 USD-45.02%+194.93%580.00 USD2,156.81 USD+1,576.81 USD+271.86%105.92 FXS1,870.00 USD5,514.05 USD+3,644.05 USD+194.87%270.80 FXS
01/31/202221.54 USD+5.74%+211.87%590.00 USD2,290.70 USD+1,700.70 USD+288.25%106.39 FXS1,870.00 USD5,830.80 USD+3,960.80 USD+211.81%270.80 FXS
02/07/202220.07 USD-6.81%+190.62%600.00 USD2,144.64 USD+1,544.64 USD+257.44%106.88 FXS1,870.00 USD5,433.58 USD+3,563.58 USD+190.57%270.80 FXS
02/14/202224.61 USD+22.62%+256.35%610.00 USD2,639.69 USD+2,029.69 USD+332.74%107.29 FXS1,870.00 USD6,662.49 USD+4,792.49 USD+256.28%270.80 FXS
02/21/202221.60 USD-12.21%+212.83%620.00 USD2,327.26 USD+1,707.26 USD+275.37%107.75 FXS1,870.00 USD5,848.69 USD+3,978.69 USD+212.76%270.80 FXS
02/28/202220.70 USD-4.16%+199.80%630.00 USD2,240.37 USD+1,610.37 USD+255.61%108.24 FXS1,870.00 USD5,605.19 USD+3,735.19 USD+199.74%270.80 FXS
03/07/202220.60 USD-0.49%+198.34%640.00 USD2,239.41 USD+1,599.41 USD+249.91%108.72 FXS1,870.00 USD5,577.77 USD+3,707.77 USD+198.28%270.80 FXS
03/14/202218.06 USD-12.36%+161.47%650.00 USD1,972.67 USD+1,322.67 USD+203.49%109.28 FXS1,870.00 USD4,888.48 USD+3,018.48 USD+161.42%270.80 FXS
03/21/202217.69 USD-2.05%+156.12%660.00 USD1,942.30 USD+1,282.30 USD+194.29%109.84 FXS1,870.00 USD4,788.46 USD+2,918.46 USD+156.07%270.80 FXS
03/28/202221.50 USD+21.57%+211.36%670.00 USD2,371.20 USD+1,701.20 USD+253.91%110.31 FXS1,870.00 USD5,821.19 USD+3,951.19 USD+211.29%270.80 FXS
04/04/202238.56 USD+79.32%+458.33%680.00 USD4,262.09 USD+3,582.09 USD+526.78%110.57 FXS1,870.00 USD10,438.71 USD+8,568.71 USD+458.22%270.80 FXS
04/11/202230.74 USD-20.26%+345.22%690.00 USD3,408.64 USD+2,718.64 USD+394.01%110.89 FXS1,870.00 USD8,323.95 USD+6,453.95 USD+345.13%270.80 FXS
04/18/202230.50 USD-0.79%+341.72%700.00 USD3,391.86 USD+2,691.86 USD+384.55%111.22 FXS1,870.00 USD8,258.55 USD+6,388.55 USD+341.63%270.80 FXS
04/25/202228.56 USD-6.36%+313.64%710.00 USD3,186.20 USD+2,476.20 USD+348.76%111.57 FXS1,870.00 USD7,733.47 USD+5,863.47 USD+313.55%270.80 FXS
05/02/202222.54 USD-21.08%+226.43%720.00 USD2,524.44 USD+1,804.44 USD+250.62%112.01 FXS1,870.00 USD6,103.00 USD+4,233.00 USD+226.36%270.80 FXS
05/09/202222.30 USD-1.07%+222.95%730.00 USD2,507.55 USD+1,777.55 USD+243.50%112.46 FXS1,870.00 USD6,038.00 USD+4,168.00 USD+222.89%270.80 FXS
05/16/20229.17 USD-58.89%+32.77%740.00 USD1,040.87 USD+300.87 USD+40.66%113.55 FXS1,870.00 USD2,482.26 USD+612.26 USD+32.74%270.80 FXS
05/23/20228.19 USD-10.69%+18.58%750.00 USD939.65 USD+189.65 USD+25.29%114.77 FXS1,870.00 USD2,217.03 USD+347.03 USD+18.56%270.80 FXS
05/30/20226.89 USD-15.88%-0.25%760.00 USD800.44 USD+40.44 USD+5.32%116.22 FXS1,870.00 USD1,864.98 USD-5.02 USD-0.27%270.80 FXS
06/06/20225.65 USD-17.92%-18.12%770.00 USD667.03 USD-102.97 USD-13.37%117.99 FXS1,870.00 USD1,530.86 USD-339.14 USD-18.14%270.80 FXS
06/13/20225.38 USD-4.92%-22.15%780.00 USD644.23 USD-135.77 USD-17.41%119.85 FXS1,870.00 USD1,455.58 USD-414.42 USD-22.16%270.80 FXS
06/20/20224.23 USD-21.28%-38.71%790.00 USD517.16 USD-272.84 USD-34.54%122.22 FXS1,870.00 USD1,145.88 USD-724.12 USD-38.72%270.80 FXS
06/27/20225.63 USD+33.13%-18.41%800.00 USD698.47 USD-101.53 USD-12.69%123.99 FXS1,870.00 USD1,525.46 USD-344.54 USD-18.42%270.80 FXS
07/04/20224.79 USD-14.95%-30.60%810.00 USD604.07 USD-205.93 USD-25.42%126.08 FXS1,870.00 USD1,297.47 USD-572.53 USD-30.62%270.80 FXS
07/11/20225.14 USD+7.35%-25.50%820.00 USD658.48 USD-161.52 USD-19.70%128.02 FXS1,870.00 USD1,392.85 USD-477.15 USD-25.52%270.80 FXS
07/18/20225.58 USD+8.47%-19.19%830.00 USD724.27 USD-105.73 USD-12.74%129.81 FXS1,870.00 USD1,510.86 USD-359.14 USD-19.21%270.80 FXS
07/25/20226.69 USD+19.96%-3.06%840.00 USD878.84 USD+38.84 USD+4.62%131.31 FXS1,870.00 USD1,812.46 USD-57.54 USD-3.08%270.80 FXS
08/01/20227.44 USD+11.12%+7.72%850.00 USD986.54 USD+136.54 USD+16.06%132.65 FXS1,870.00 USD2,013.94 USD+143.94 USD+7.70%270.80 FXS
08/08/20227.24 USD-2.62%+4.89%860.00 USD970.65 USD+110.65 USD+12.87%134.03 FXS1,870.00 USD1,961.09 USD+91.09 USD+4.87%270.80 FXS
08/15/20226.43 USD-11.25%-6.91%870.00 USD871.43 USD+1.43 USD+0.16%135.59 FXS1,870.00 USD1,740.44 USD-129.56 USD-6.93%270.80 FXS
08/22/20226.81 USD+5.91%-1.41%880.00 USD932.92 USD+52.92 USD+6.01%137.06 FXS1,870.00 USD1,843.27 USD-26.73 USD-1.43%270.80 FXS
08/29/20225.69 USD-16.49%-17.67%890.00 USD789.09 USD-100.91 USD-11.34%138.82 FXS1,870.00 USD1,539.35 USD-330.65 USD-17.68%270.80 FXS
09/05/20226.31 USD+11.05%-8.57%900.00 USD886.27 USD-13.73 USD-1.53%140.40 FXS1,870.00 USD1,709.41 USD-160.59 USD-8.59%270.80 FXS
09/12/20226.54 USD+3.60%-5.28%910.00 USD928.18 USD+18.18 USD+2.00%141.93 FXS1,870.00 USD1,770.97 USD-99.03 USD-5.30%270.80 FXS
09/19/20225.28 USD-19.35%-23.60%920.00 USD758.60 USD-161.40 USD-17.54%143.82 FXS1,870.00 USD1,428.33 USD-441.67 USD-23.62%270.80 FXS
09/26/20224.34 USD-17.69%-37.12%930.00 USD634.41 USD-295.59 USD-31.78%146.13 FXS1,870.00 USD1,175.67 USD-694.33 USD-37.13%270.80 FXS
10/03/20224.21 USD-3.00%-39.00%940.00 USD625.38 USD-314.62 USD-33.47%148.50 FXS1,870.00 USD1,140.40 USD-729.60 USD-39.02%270.80 FXS
10/10/20225.08 USD+20.65%-26.41%950.00 USD764.51 USD-185.49 USD-19.52%150.47 FXS1,870.00 USD1,375.90 USD-494.10 USD-26.42%270.80 FXS
10/17/20226.02 USD+18.41%-12.86%960.00 USD915.22 USD-44.78 USD-4.66%152.13 FXS1,870.00 USD1,629.13 USD-240.87 USD-12.88%270.80 FXS
10/24/20226.15 USD+2.13%-11.01%970.00 USD944.72 USD-25.28 USD-2.61%153.76 FXS1,870.00 USD1,663.84 USD-206.16 USD-11.02%270.80 FXS
10/31/20226.64 USD+8.12%-3.78%980.00 USD1,031.46 USD+51.46 USD+5.25%155.26 FXS1,870.00 USD1,799.00 USD-71.00 USD-3.80%270.80 FXS
11/07/20226.89 USD+3.75%-0.17%990.00 USD1,080.09 USD+90.09 USD+9.10%156.71 FXS1,870.00 USD1,866.38 USD-3.62 USD-0.19%270.80 FXS
11/14/20224.64 USD-32.76%-32.88%1,000.00 USD736.26 USD-263.74 USD-26.37%158.87 FXS1,870.00 USD1,254.98 USD-615.02 USD-32.89%270.80 FXS
11/21/20224.42 USD-4.54%-35.92%1,010.00 USD712.84 USD-297.16 USD-29.42%161.13 FXS1,870.00 USD1,198.01 USD-671.99 USD-35.94%270.80 FXS
11/28/20224.58 USD+3.55%-33.65%1,020.00 USD748.12 USD-271.88 USD-26.65%163.31 FXS1,870.00 USD1,240.50 USD-629.50 USD-33.66%270.80 FXS
12/05/20224.94 USD+7.85%-28.44%1,030.00 USD816.83 USD-213.17 USD-20.70%165.34 FXS1,870.00 USD1,337.85 USD-532.15 USD-28.46%270.80 FXS
12/12/20225.85 USD+18.34%-15.32%1,040.00 USD976.61 USD-63.39 USD-6.10%167.05 FXS1,870.00 USD1,583.17 USD-286.83 USD-15.34%270.80 FXS
12/19/20225.28 USD-9.75%-23.58%1,050.00 USD891.38 USD-158.62 USD-15.11%168.94 FXS1,870.00 USD1,428.79 USD-441.21 USD-23.59%270.80 FXS
12/26/20224.77 USD-9.66%-30.96%1,060.00 USD815.26 USD-244.74 USD-23.09%171.04 FXS1,870.00 USD1,290.76 USD-579.24 USD-30.98%270.80 FXS
01/02/20234.43 USD-6.98%-35.78%1,070.00 USD768.37 USD-301.63 USD-28.19%173.29 FXS1,870.00 USD1,200.69 USD-669.31 USD-35.79%270.80 FXS
01/09/20235.72 USD+28.87%-17.24%1,080.00 USD1,000.22 USD-79.78 USD-7.39%175.04 FXS1,870.00 USD1,547.37 USD-322.63 USD-17.25%270.80 FXS
01/16/20238.40 USD+47.04%+21.69%1,090.00 USD1,480.69 USD+390.69 USD+35.84%176.23 FXS1,870.00 USD2,275.20 USD+405.20 USD+21.67%270.80 FXS
01/23/202310.07 USD+19.87%+45.87%1,100.00 USD1,784.83 USD+684.83 USD+62.26%177.23 FXS1,870.00 USD2,727.18 USD+857.18 USD+45.84%270.80 FXS
01/30/202311.25 USD+11.64%+62.85%1,110.00 USD2,002.64 USD+892.64 USD+80.42%178.12 FXS1,870.00 USD3,044.71 USD+1,174.71 USD+62.82%270.80 FXS
02/06/20239.99 USD-11.13%+44.73%1,120.00 USD1,789.82 USD+669.82 USD+59.81%179.12 FXS1,870.00 USD2,705.95 USD+835.95 USD+44.70%270.80 FXS
02/13/202310.18 USD+1.84%+47.40%1,130.00 USD1,832.81 USD+702.81 USD+62.20%180.10 FXS1,870.00 USD2,755.83 USD+885.83 USD+47.37%270.80 FXS
02/20/202310.69 USD+5.05%+54.84%1,140.00 USD1,935.28 USD+795.28 USD+69.76%181.03 FXS1,870.00 USD2,894.87 USD+1,024.87 USD+54.81%270.80 FXS
02/27/202310.48 USD-1.99%+51.75%1,150.00 USD1,906.73 USD+756.73 USD+65.80%181.99 FXS1,870.00 USD2,837.21 USD+967.21 USD+51.72%270.80 FXS
03/06/20239.61 USD-8.31%+39.14%1,160.00 USD1,758.29 USD+598.29 USD+51.58%183.03 FXS1,870.00 USD2,601.46 USD+731.46 USD+39.12%270.80 FXS
03/13/20238.71 USD-9.36%+26.12%1,170.00 USD1,603.77 USD+433.77 USD+37.07%184.18 FXS1,870.00 USD2,358.04 USD+488.04 USD+26.10%270.80 FXS
03/20/20238.50 USD-2.40%+23.09%1,180.00 USD1,575.24 USD+395.24 USD+33.49%185.35 FXS1,870.00 USD2,301.39 USD+431.39 USD+23.07%270.80 FXS
03/27/20237.92 USD-6.87%+14.64%1,190.00 USD1,477.01 USD+287.01 USD+24.12%186.62 FXS1,870.00 USD2,143.27 USD+273.27 USD+14.61%270.80 FXS
04/03/20238.62 USD+8.94%+24.89%1,200.00 USD1,619.10 USD+419.10 USD+34.92%187.78 FXS1,870.00 USD2,334.95 USD+464.95 USD+24.86%270.80 FXS
04/10/20238.82 USD+2.23%+27.67%1,210.00 USD1,665.16 USD+455.16 USD+37.62%188.91 FXS1,870.00 USD2,386.96 USD+516.96 USD+27.64%270.80 FXS
04/17/202310.34 USD+17.25%+49.69%1,220.00 USD1,962.37 USD+742.37 USD+60.85%189.88 FXS1,870.00 USD2,798.67 USD+928.67 USD+49.66%270.80 FXS
04/24/20238.11 USD-21.58%+17.39%1,230.00 USD1,548.95 USD+318.95 USD+25.93%191.11 FXS1,870.00 USD2,194.80 USD+324.80 USD+17.37%270.80 FXS
05/01/20237.69 USD-5.08%+11.42%1,240.00 USD1,480.20 USD+240.20 USD+19.37%192.41 FXS1,870.00 USD2,083.22 USD+213.22 USD+11.40%270.80 FXS
05/08/20237.44 USD-3.27%+7.78%1,250.00 USD1,441.73 USD+191.73 USD+15.34%193.76 FXS1,870.00 USD2,015.01 USD+145.01 USD+7.75%270.80 FXS
05/15/20236.72 USD-9.67%-2.65%1,260.00 USD1,312.26 USD+52.26 USD+4.15%195.24 FXS1,870.00 USD1,820.08 USD-49.92 USD-2.67%270.80 FXS
05/22/20237.08 USD+5.36%+2.57%1,270.00 USD1,392.62 USD+122.62 USD+9.66%196.65 FXS1,870.00 USD1,917.67 USD+47.67 USD+2.55%270.80 FXS
05/29/20237.07 USD-0.22%+2.34%1,280.00 USD1,399.53 USD+119.53 USD+9.34%198.07 FXS1,870.00 USD1,913.42 USD+43.42 USD+2.32%270.80 FXS
06/05/20236.60 USD-6.60%-4.41%1,290.00 USD1,317.19 USD+27.19 USD+2.11%199.58 FXS1,870.00 USD1,787.18 USD-82.82 USD-4.43%270.80 FXS
06/12/20234.90 USD-25.83%-29.10%1,300.00 USD986.98 USD-313.02 USD-24.08%201.63 FXS1,870.00 USD1,325.58 USD-544.42 USD-29.11%270.80 FXS
06/19/20235.38 USD+9.84%-22.12%1,310.00 USD1,094.11 USD-215.89 USD-16.48%203.49 FXS1,870.00 USD1,456.03 USD-413.97 USD-22.14%270.80 FXS
06/26/20235.90 USD+9.72%-14.55%1,320.00 USD1,210.49 USD-109.51 USD-8.30%205.18 FXS1,870.00 USD1,597.60 USD-272.40 USD-14.57%270.80 FXS
07/03/20235.83 USD-1.27%-15.63%1,330.00 USD1,205.12 USD-124.88 USD-9.39%206.90 FXS1,870.00 USD1,577.32 USD-292.68 USD-15.65%270.80 FXS
07/10/20236.30 USD+8.11%-8.79%1,340.00 USD1,312.87 USD-27.13 USD-2.02%208.49 FXS1,870.00 USD1,705.26 USD-164.74 USD-8.81%270.80 FXS
07/17/20236.35 USD+0.80%-8.06%1,350.00 USD1,333.38 USD-16.62 USD-1.23%210.06 FXS1,870.00 USD1,718.92 USD-151.08 USD-8.08%270.80 FXS
07/24/20236.04 USD-4.85%-12.52%1,360.00 USD1,278.75 USD-81.25 USD-5.97%211.72 FXS1,870.00 USD1,635.61 USD-234.39 USD-12.53%270.80 FXS
07/31/20236.14 USD+1.70%-11.03%1,370.00 USD1,310.54 USD-59.46 USD-4.34%213.34 FXS1,870.00 USD1,663.48 USD-206.52 USD-11.04%270.80 FXS
08/07/20236.48 USD+5.49%-6.15%1,380.00 USD1,392.42 USD+12.42 USD+0.90%214.89 FXS1,870.00 USD1,754.72 USD-115.28 USD-6.16%270.80 FXS
08/14/20236.50 USD+0.34%-5.83%1,390.00 USD1,407.16 USD+17.16 USD+1.23%216.42 FXS1,870.00 USD1,760.69 USD-109.31 USD-5.85%270.80 FXS
08/21/20236.06 USD-6.87%-12.29%1,400.00 USD1,320.50 USD-79.50 USD-5.68%218.08 FXS1,870.00 USD1,639.76 USD-230.24 USD-12.31%270.80 FXS
08/28/20235.94 USD-1.91%-13.97%1,410.00 USD1,305.31 USD-104.69 USD-7.43%219.76 FXS1,870.00 USD1,608.47 USD-261.53 USD-13.99%270.80 FXS
09/04/20235.43 USD-8.60%-21.37%1,420.00 USD1,203.04 USD-216.96 USD-15.28%221.60 FXS1,870.00 USD1,470.13 USD-399.87 USD-21.38%270.80 FXS
09/11/20235.07 USD-6.71%-26.65%1,430.00 USD1,132.29 USD-297.71 USD-20.82%223.57 FXS1,870.00 USD1,371.46 USD-498.54 USD-26.66%270.80 FXS
09/18/20235.22 USD+3.10%-24.37%1,440.00 USD1,177.42 USD-262.58 USD-18.23%225.49 FXS1,870.00 USD1,414.01 USD-455.99 USD-24.38%270.80 FXS
09/25/20235.35 USD+2.38%-22.57%1,450.00 USD1,215.48 USD-234.52 USD-16.17%227.36 FXS1,870.00 USD1,447.71 USD-422.29 USD-22.58%270.80 FXS
10/02/20235.91 USD+10.50%-14.44%1,460.00 USD1,353.09 USD-106.91 USD-7.32%229.05 FXS1,870.00 USD1,599.70 USD-270.30 USD-14.45%270.80 FXS
10/09/20235.42 USD-8.35%-21.58%1,470.00 USD1,250.09 USD-219.91 USD-14.96%230.90 FXS1,870.00 USD1,466.12 USD-403.88 USD-21.60%270.80 FXS
10/16/20235.87 USD+8.46%-14.95%1,480.00 USD1,365.80 USD-114.20 USD-7.72%232.60 FXS1,870.00 USD1,590.09 USD-279.91 USD-14.97%270.80 FXS
10/23/20235.38 USD-8.39%-22.09%1,490.00 USD1,261.15 USD-228.85 USD-15.36%234.46 FXS1,870.00 USD1,456.62 USD-413.38 USD-22.11%270.80 FXS
10/30/20236.09 USD+13.28%-11.74%1,500.00 USD1,438.66 USD-61.34 USD-4.09%236.10 FXS1,870.00 USD1,650.09 USD-219.91 USD-11.76%270.80 FXS
11/06/20236.43 USD+5.53%-6.86%1,510.00 USD1,528.18 USD+18.18 USD+1.20%237.66 FXS1,870.00 USD1,741.30 USD-128.70 USD-6.88%270.80 FXS
11/13/20236.82 USD+6.01%-1.27%1,520.00 USD1,630.00 USD+110.00 USD+7.24%239.12 FXS1,870.00 USD1,845.93 USD-24.07 USD-1.29%270.80 FXS
11/20/20237.27 USD+6.59%+5.23%1,530.00 USD1,747.34 USD+217.34 USD+14.21%240.50 FXS1,870.00 USD1,967.49 USD+97.49 USD+5.21%270.80 FXS
11/27/20237.27 USD+0.09%+5.33%1,540.00 USD1,758.96 USD+218.96 USD+14.22%241.87 FXS1,870.00 USD1,969.31 USD+99.31 USD+5.31%270.80 FXS
12/04/20238.33 USD+14.59%+20.70%1,550.00 USD2,025.55 USD+475.55 USD+30.68%243.07 FXS1,870.00 USD2,256.59 USD+386.59 USD+20.67%270.80 FXS
12/11/20239.11 USD+9.28%+31.89%1,560.00 USD2,223.44 USD+663.44 USD+42.53%244.17 FXS1,870.00 USD2,465.92 USD+595.92 USD+31.87%270.80 FXS
12/18/20238.53 USD-6.32%+23.56%1,570.00 USD2,092.93 USD+522.93 USD+33.31%245.34 FXS1,870.00 USD2,310.09 USD+440.09 USD+23.53%270.80 FXS
12/25/20238.60 USD+0.80%+24.55%1,580.00 USD2,119.65 USD+539.65 USD+34.16%246.51 FXS1,870.00 USD2,328.54 USD+458.54 USD+24.52%270.80 FXS
01/01/20248.59 USD-0.12%+24.39%1,590.00 USD2,127.04 USD+537.04 USD+33.78%247.67 FXS1,870.00 USD2,325.68 USD+455.68 USD+24.37%270.80 FXS
01/08/20247.63 USD-11.14%+10.53%1,600.00 USD1,900.03 USD+300.03 USD+18.75%248.98 FXS1,870.00 USD2,066.54 USD+196.54 USD+10.51%270.80 FXS
01/15/20248.82 USD+15.59%+27.76%1,610.00 USD2,206.25 USD+596.25 USD+37.03%250.11 FXS1,870.00 USD2,388.72 USD+518.72 USD+27.74%270.80 FXS
01/22/20249.48 USD+7.39%+37.21%1,620.00 USD2,379.38 USD+759.38 USD+46.88%251.17 FXS1,870.00 USD2,565.34 USD+695.34 USD+37.18%270.80 FXS
01/29/20249.87 USD+4.16%+42.93%1,630.00 USD2,488.47 USD+858.47 USD+52.67%252.18 FXS1,870.00 USD2,672.18 USD+802.18 USD+42.90%270.80 FXS
02/05/20249.97 USD+1.00%+44.35%1,640.00 USD2,523.28 USD+883.28 USD+53.86%253.18 FXS1,870.00 USD2,698.82 USD+828.82 USD+44.32%270.80 FXS
02/12/20248.99 USD-9.77%+30.24%1,650.00 USD2,286.69 USD+636.69 USD+38.59%254.30 FXS1,870.00 USD2,435.07 USD+565.07 USD+30.22%270.80 FXS
02/19/20248.76 USD-2.62%+26.83%1,660.00 USD2,236.67 USD+576.67 USD+34.74%255.44 FXS1,870.00 USD2,371.17 USD+501.17 USD+26.80%270.80 FXS
02/26/20248.49 USD-3.09%+22.91%1,670.00 USD2,177.60 USD+507.60 USD+30.40%256.62 FXS1,870.00 USD2,297.94 USD+427.94 USD+22.88%270.80 FXS
03/04/20248.90 USD+4.82%+28.83%1,680.00 USD2,292.52 USD+612.52 USD+36.46%257.74 FXS1,870.00 USD2,408.67 USD+538.67 USD+28.81%270.80 FXS
03/11/20248.96 USD+0.68%+29.71%1,690.00 USD2,318.19 USD+628.19 USD+37.17%258.86 FXS1,870.00 USD2,425.14 USD+555.14 USD+29.69%270.80 FXS
03/18/20248.03 USD-10.36%+16.27%1,700.00 USD2,088.04 USD+388.04 USD+22.83%260.10 FXS1,870.00 USD2,173.90 USD+303.90 USD+16.25%270.80 FXS
03/25/20247.49 USD-6.69%+8.49%1,710.00 USD1,958.29 USD+248.29 USD+14.52%261.44 FXS1,870.00 USD2,028.41 USD+158.41 USD+8.47%270.80 FXS
04/01/20247.61 USD+1.63%+10.27%1,720.00 USD2,000.29 USD+280.29 USD+16.30%262.75 FXS1,870.00 USD2,061.56 USD+191.56 USD+10.24%270.80 FXS
04/08/20247.02 USD-7.76%+1.71%1,730.00 USD1,855.06 USD+125.06 USD+7.23%264.17 FXS1,870.00 USD1,901.58 USD+31.58 USD+1.69%270.80 FXS
04/15/20245.16 USD-26.60%-25.34%1,740.00 USD1,371.70 USD-368.30 USD-21.17%266.11 FXS1,870.00 USD1,395.85 USD-474.15 USD-25.36%270.80 FXS
04/22/20245.01 USD-2.91%-27.52%1,750.00 USD1,341.73 USD-408.27 USD-23.33%268.11 FXS1,870.00 USD1,355.17 USD-514.83 USD-27.53%270.80 FXS
04/29/20244.44 USD-11.38%-35.76%1,760.00 USD1,199.08 USD-560.92 USD-31.87%270.37 FXS1,870.00 USD1,201.00 USD-669.00 USD-35.78%270.80 FXS
05/06/20244.44 USD+0.12%-35.69%1,770.00 USD1,210.52 USD-559.48 USD-31.61%272.62 FXS1,870.00 USD1,202.44 USD-667.56 USD-35.70%270.80 FXS
05/13/20244.10 USD-7.63%-40.59%1,780.00 USD1,128.12 USD-651.88 USD-36.62%275.06 FXS1,870.00 USD1,110.66 USD-759.34 USD-40.61%270.80 FXS
05/20/20244.17 USD+1.54%-39.68%1,790.00 USD1,155.47 USD-634.53 USD-35.45%277.46 FXS1,870.00 USD1,127.75 USD-742.25 USD-39.69%270.80 FXS
05/27/20244.69 USD+12.48%-32.15%1,800.00 USD1,309.67 USD-490.33 USD-27.24%279.59 FXS1,870.00 USD1,268.48 USD-601.52 USD-32.17%270.80 FXS
06/03/20244.59 USD-1.97%-33.49%1,810.00 USD1,293.92 USD-516.08 USD-28.51%281.77 FXS1,870.00 USD1,243.54 USD-626.46 USD-33.50%270.80 FXS
06/10/20244.21 USD-8.41%-39.08%1,820.00 USD1,195.09 USD-624.91 USD-34.34%284.14 FXS1,870.00 USD1,138.95 USD-731.05 USD-39.09%270.80 FXS
06/17/20243.72 USD-11.62%-46.16%1,830.00 USD1,066.19 USD-763.81 USD-41.74%286.83 FXS1,870.00 USD1,006.58 USD-863.42 USD-46.17%270.80 FXS
06/24/20243.29 USD-11.52%-52.36%1,840.00 USD953.41 USD-886.59 USD-48.18%289.87 FXS1,870.00 USD890.67 USD-979.33 USD-52.37%270.80 FXS
07/01/20243.05 USD-7.24%-55.81%1,850.00 USD894.36 USD-955.64 USD-51.66%293.15 FXS1,870.00 USD826.16 USD-1,043.84 USD-55.82%270.80 FXS
07/08/20242.33 USD-23.62%-66.25%1,860.00 USD693.11 USD-1,166.89 USD-62.74%297.44 FXS1,870.00 USD631.02 USD-1,238.98 USD-66.26%270.80 FXS
07/15/20242.34 USD+0.45%-66.10%1,870.00 USD706.24 USD-1,163.76 USD-62.23%301.71 FXS1,870.00 USD633.88 USD-1,236.12 USD-66.10%270.80 FXS

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the FXS DCA tool

How to use this Frax Share Investment Calculator

To use this FXS DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this FXS DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Frax Share, as well as the frequency of your investments (such as weekly or monthly). This FXS DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this FXS DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Frax Share investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Frax Share investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Frax Share investment. You can do this by accessing your investment account and viewing your Frax Share balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this FXS DCA crypto calculator is typically calculated by adding up the total value of all of the Frax Share that you have invested in. This value is typically calculated by multiplying the number of Frax Share that you have invested in by the current market price of Frax Share.

For example, let's say that you have invested a total of 5 Frax Share using the DCA strategy, and the current market price of Frax Share is $500. In this case, the portfolio value of your Frax Share investment would be 5 x $500 = $2,500.

Additionally, this FXS DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Frax Share investments.

Overall, the portfolio value in this FXS DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

FXS Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. FXS DCA involves investing a fixed amount of money into FXS (Frax Share) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how FXS DCA works: let's say that you want to invest $500 in Frax Share. Instead of buying $500 worth of Frax Share all at once, you could use the FXS DCA strategy to buy $100 worth of Frax Share every week for five weeks. This means that you would be buying Frax Share at different prices each week, depending on how the market is moving. If the price of Frax Share goes up during those five weeks, you will be buying less Frax Share each week. But if the price of Frax Share goes down, you will be buying more Frax Share each week.

The main advantage of using the FXS DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, FXS DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the FXS DCA strategy is a popular and effective way to invest in Frax Share. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Frax Share?

To invest in Frax Share, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Frax Share trading.

OKEx is a cryptocurrency exchange that offers Frax Share trading. To invest in Frax Share in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Frax Share on OKEx: Once you have funds in your OKEx account, you can search for Frax Share on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Frax Share.
  4. Place an order to buy Frax Share: Once you have found Frax Share on OKEx, you can place an order to buy it. You will need to specify the amount of Frax Share that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Frax Share investment: After you have placed your order, your investment in Frax Share will be processed and your Frax Share will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Frax Share balance and trade history.

Overall, investing in Frax Share using OKEx is a simple and straightforward process. By following these steps, you can easily add Frax Share to your investment portfolio and start benefiting from its potential growth.