Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | FLOW Value | Profit | Profit % | FLOW Total | Total Invested | FLOW Value | Profit | Profit % | FLOW Total |
01/27/2021 | 6.94 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 1.44 FLOW | 2,040.00 USD | 2,039.59 USD | -0.41 USD | -0.02% | 294.11 FLOW |
02/03/2021 | 9.36 USD | +34.93% | +34.93% | 20.00 USD | 23.49 USD | +3.49 USD | +17.44% | 2.51 FLOW | 2,040.00 USD | 2,752.07 USD | +712.07 USD | +34.91% | 294.11 FLOW |
02/10/2021 | 11.36 USD | +21.34% | +63.72% | 30.00 USD | 38.50 USD | +8.50 USD | +28.33% | 3.39 FLOW | 2,040.00 USD | 3,339.26 USD | +1,299.26 USD | +63.69% | 294.11 FLOW |
02/17/2021 | 19.19 USD | +68.99% | +176.68% | 40.00 USD | 75.06 USD | +35.06 USD | +87.64% | 3.91 FLOW | 2,040.00 USD | 5,643.16 USD | +3,603.16 USD | +176.63% | 294.11 FLOW |
02/24/2021 | 21.45 USD | +11.76% | +209.22% | 50.00 USD | 93.88 USD | +43.88 USD | +87.76% | 4.38 FLOW | 2,040.00 USD | 6,306.77 USD | +4,266.77 USD | +209.16% | 294.11 FLOW |
03/03/2021 | 29.94 USD | +39.60% | +331.65% | 60.00 USD | 141.05 USD | +81.05 USD | +135.09% | 4.71 FLOW | 2,040.00 USD | 8,803.97 USD | +6,763.97 USD | +331.57% | 294.11 FLOW |
03/10/2021 | 35.61 USD | +18.94% | +413.42% | 70.00 USD | 177.77 USD | +107.77 USD | +153.96% | 4.99 FLOW | 2,040.00 USD | 10,471.63 USD | +8,431.63 USD | +413.32% | 294.11 FLOW |
03/17/2021 | 33.59 USD | -5.68% | +384.28% | 80.00 USD | 177.68 USD | +97.68 USD | +122.10% | 5.29 FLOW | 2,040.00 USD | 9,877.31 USD | +7,837.31 USD | +384.18% | 294.11 FLOW |
03/24/2021 | 26.29 USD | -21.73% | +279.02% | 90.00 USD | 149.06 USD | +59.06 USD | +65.62% | 5.67 FLOW | 2,040.00 USD | 7,730.53 USD | +5,690.53 USD | +278.95% | 294.11 FLOW |
03/31/2021 | 32.90 USD | +25.14% | +374.30% | 100.00 USD | 196.53 USD | +96.53 USD | +96.53% | 5.97 FLOW | 2,040.00 USD | 9,673.80 USD | +7,633.80 USD | +374.21% | 294.11 FLOW |
04/07/2021 | 36.13 USD | +9.81% | +420.85% | 110.00 USD | 225.81 USD | +115.81 USD | +105.28% | 6.25 FLOW | 2,040.00 USD | 10,623.16 USD | +8,583.16 USD | +420.74% | 294.11 FLOW |
04/14/2021 | 38.53 USD | +6.65% | +455.50% | 120.00 USD | 250.83 USD | +130.83 USD | +109.03% | 6.51 FLOW | 2,040.00 USD | 11,329.84 USD | +9,289.84 USD | +455.38% | 294.11 FLOW |
04/21/2021 | 34.14 USD | -11.39% | +392.22% | 130.00 USD | 232.26 USD | +102.26 USD | +78.66% | 6.80 FLOW | 2,040.00 USD | 10,039.27 USD | +7,999.27 USD | +392.12% | 294.11 FLOW |
04/28/2021 | 32.80 USD | -3.92% | +372.91% | 140.00 USD | 233.15 USD | +93.15 USD | +66.53% | 7.11 FLOW | 2,040.00 USD | 9,645.52 USD | +7,605.52 USD | +372.82% | 294.11 FLOW |
05/05/2021 | 32.20 USD | -1.83% | +364.24% | 150.00 USD | 238.87 USD | +88.87 USD | +59.25% | 7.42 FLOW | 2,040.00 USD | 9,468.67 USD | +7,428.67 USD | +364.15% | 294.11 FLOW |
05/12/2021 | 27.41 USD | -14.87% | +295.22% | 160.00 USD | 213.35 USD | +53.35 USD | +33.34% | 7.78 FLOW | 2,040.00 USD | 8,060.78 USD | +6,020.78 USD | +295.14% | 294.11 FLOW |
05/19/2021 | 21.05 USD | -23.23% | +203.42% | 170.00 USD | 173.79 USD | +3.79 USD | +2.23% | 8.26 FLOW | 2,040.00 USD | 6,188.58 USD | +4,148.58 USD | +203.36% | 294.11 FLOW |
05/26/2021 | 14.53 USD | -30.94% | +109.54% | 180.00 USD | 130.02 USD | -49.98 USD | -27.77% | 8.95 FLOW | 2,040.00 USD | 4,273.72 USD | +2,233.72 USD | +109.50% | 294.11 FLOW |
06/02/2021 | 13.43 USD | -7.58% | +93.65% | 190.00 USD | 130.16 USD | -59.84 USD | -31.50% | 9.69 FLOW | 2,040.00 USD | 3,949.73 USD | +1,909.73 USD | +93.61% | 294.11 FLOW |
06/09/2021 | 12.33 USD | -8.19% | +77.80% | 200.00 USD | 129.50 USD | -70.50 USD | -35.25% | 10.50 FLOW | 2,040.00 USD | 3,626.41 USD | +1,586.41 USD | +77.77% | 294.11 FLOW |
06/16/2021 | 12.39 USD | +0.49% | +78.67% | 210.00 USD | 140.13 USD | -69.87 USD | -33.27% | 11.31 FLOW | 2,040.00 USD | 3,644.13 USD | +1,604.13 USD | +78.63% | 294.11 FLOW |
06/23/2021 | 7.13 USD | -42.46% | +2.81% | 220.00 USD | 90.63 USD | -129.37 USD | -58.80% | 12.71 FLOW | 2,040.00 USD | 2,096.88 USD | +56.88 USD | +2.79% | 294.11 FLOW |
06/30/2021 | 9.39 USD | +31.64% | +35.34% | 230.00 USD | 129.31 USD | -100.69 USD | -43.78% | 13.78 FLOW | 2,040.00 USD | 2,760.33 USD | +720.33 USD | +35.31% | 294.11 FLOW |
07/07/2021 | 11.72 USD | +24.89% | +69.02% | 240.00 USD | 171.49 USD | -68.51 USD | -28.55% | 14.63 FLOW | 2,040.00 USD | 3,447.38 USD | +1,407.38 USD | +68.99% | 294.11 FLOW |
07/14/2021 | 16.81 USD | +43.41% | +142.40% | 250.00 USD | 255.93 USD | +5.93 USD | +2.37% | 15.23 FLOW | 2,040.00 USD | 4,943.97 USD | +2,903.97 USD | +142.35% | 294.11 FLOW |
07/21/2021 | 12.15 USD | -27.74% | +75.16% | 260.00 USD | 194.94 USD | -65.06 USD | -25.02% | 16.05 FLOW | 2,040.00 USD | 3,572.64 USD | +1,532.64 USD | +75.13% | 294.11 FLOW |
07/28/2021 | 18.46 USD | +51.95% | +166.16% | 270.00 USD | 306.21 USD | +36.21 USD | +13.41% | 16.59 FLOW | 2,040.00 USD | 5,428.49 USD | +3,388.49 USD | +166.10% | 294.11 FLOW |
08/04/2021 | 20.97 USD | +13.60% | +202.35% | 280.00 USD | 357.85 USD | +77.85 USD | +27.80% | 17.07 FLOW | 2,040.00 USD | 6,166.72 USD | +4,126.72 USD | +202.29% | 294.11 FLOW |
08/11/2021 | 23.21 USD | +10.70% | +234.69% | 290.00 USD | 406.12 USD | +116.12 USD | +40.04% | 17.50 FLOW | 2,040.00 USD | 6,826.37 USD | +4,786.37 USD | +234.63% | 294.11 FLOW |
08/18/2021 | 22.13 USD | -4.69% | +219.00% | 300.00 USD | 397.08 USD | +97.08 USD | +32.36% | 17.95 FLOW | 2,040.00 USD | 6,506.32 USD | +4,466.32 USD | +218.94% | 294.11 FLOW |
08/25/2021 | 21.83 USD | -1.34% | +214.73% | 310.00 USD | 401.75 USD | +91.75 USD | +29.60% | 18.41 FLOW | 2,040.00 USD | 6,419.11 USD | +4,379.11 USD | +214.66% | 294.11 FLOW |
09/01/2021 | 25.09 USD | +14.92% | +261.68% | 320.00 USD | 471.70 USD | +151.70 USD | +47.41% | 18.81 FLOW | 2,040.00 USD | 7,376.88 USD | +5,336.88 USD | +261.61% | 294.11 FLOW |
09/08/2021 | 21.42 USD | -14.63% | +208.79% | 330.00 USD | 412.71 USD | +82.71 USD | +25.06% | 19.27 FLOW | 2,040.00 USD | 6,298.00 USD | +4,258.00 USD | +208.73% | 294.11 FLOW |
09/15/2021 | 22.48 USD | +4.95% | +224.07% | 340.00 USD | 443.13 USD | +103.13 USD | +30.33% | 19.72 FLOW | 2,040.00 USD | 6,609.68 USD | +4,569.68 USD | +224.00% | 294.11 FLOW |
09/22/2021 | 15.53 USD | -30.91% | +123.91% | 350.00 USD | 316.17 USD | -33.83 USD | -9.67% | 20.36 FLOW | 2,040.00 USD | 4,566.80 USD | +2,526.80 USD | +123.86% | 294.11 FLOW |
09/29/2021 | 15.20 USD | -2.13% | +119.13% | 360.00 USD | 319.42 USD | -40.58 USD | -11.27% | 21.02 FLOW | 2,040.00 USD | 4,469.39 USD | +2,429.39 USD | +119.09% | 294.11 FLOW |
10/06/2021 | 20.54 USD | +35.11% | +196.07% | 370.00 USD | 441.57 USD | +71.57 USD | +19.34% | 21.51 FLOW | 2,040.00 USD | 6,038.65 USD | +3,998.65 USD | +196.01% | 294.11 FLOW |
10/13/2021 | 17.90 USD | -12.81% | +158.13% | 380.00 USD | 394.99 USD | +14.99 USD | +3.95% | 22.07 FLOW | 2,040.00 USD | 5,264.90 USD | +3,224.90 USD | +158.08% | 294.11 FLOW |
10/20/2021 | 13.36 USD | -25.36% | +92.66% | 390.00 USD | 304.81 USD | -85.19 USD | -21.84% | 22.81 FLOW | 2,040.00 USD | 3,929.52 USD | +1,889.52 USD | +92.62% | 294.11 FLOW |
10/27/2021 | 13.13 USD | -1.76% | +89.28% | 400.00 USD | 309.45 USD | -90.55 USD | -22.64% | 23.58 FLOW | 2,040.00 USD | 3,860.55 USD | +1,820.55 USD | +89.24% | 294.11 FLOW |
11/03/2021 | 14.37 USD | +9.48% | +107.23% | 410.00 USD | 348.80 USD | -61.20 USD | -14.93% | 24.27 FLOW | 2,040.00 USD | 4,226.65 USD | +2,186.65 USD | +107.19% | 294.11 FLOW |
11/10/2021 | 13.69 USD | -4.77% | +97.35% | 420.00 USD | 342.17 USD | -77.83 USD | -18.53% | 25.00 FLOW | 2,040.00 USD | 4,025.18 USD | +1,985.18 USD | +97.31% | 294.11 FLOW |
11/17/2021 | 12.68 USD | -7.40% | +82.74% | 430.00 USD | 326.83 USD | -103.17 USD | -23.99% | 25.79 FLOW | 2,040.00 USD | 3,727.16 USD | +1,687.16 USD | +82.70% | 294.11 FLOW |
11/24/2021 | 13.21 USD | +4.21% | +90.44% | 440.00 USD | 350.60 USD | -89.40 USD | -20.32% | 26.55 FLOW | 2,040.00 USD | 3,884.22 USD | +1,844.22 USD | +90.40% | 294.11 FLOW |
12/01/2021 | 12.42 USD | -5.97% | +79.08% | 450.00 USD | 339.68 USD | -110.32 USD | -24.52% | 27.35 FLOW | 2,040.00 USD | 3,652.41 USD | +1,612.41 USD | +79.04% | 294.11 FLOW |
12/08/2021 | 10.20 USD | -17.84% | +47.12% | 460.00 USD | 289.07 USD | -170.93 USD | -37.16% | 28.33 FLOW | 2,040.00 USD | 3,000.73 USD | +960.73 USD | +47.09% | 294.11 FLOW |
12/15/2021 | 8.66 USD | -15.09% | +24.92% | 470.00 USD | 255.44 USD | -214.56 USD | -45.65% | 29.49 FLOW | 2,040.00 USD | 2,547.90 USD | +507.90 USD | +24.90% | 294.11 FLOW |
12/22/2021 | 8.47 USD | -2.23% | +22.13% | 480.00 USD | 259.74 USD | -220.26 USD | -45.89% | 30.67 FLOW | 2,040.00 USD | 2,491.02 USD | +451.02 USD | +22.11% | 294.11 FLOW |
12/29/2021 | 8.85 USD | +4.42% | +27.53% | 490.00 USD | 281.22 USD | -208.78 USD | -42.61% | 31.80 FLOW | 2,040.00 USD | 2,601.15 USD | +561.15 USD | +27.51% | 294.11 FLOW |
01/05/2022 | 9.03 USD | +2.04% | +30.13% | 500.00 USD | 296.95 USD | -203.05 USD | -40.61% | 32.91 FLOW | 2,040.00 USD | 2,654.14 USD | +614.14 USD | +30.10% | 294.11 FLOW |
01/12/2022 | 7.72 USD | -14.42% | +11.37% | 510.00 USD | 264.13 USD | -245.87 USD | -48.21% | 34.20 FLOW | 2,040.00 USD | 2,271.46 USD | +231.46 USD | +11.35% | 294.11 FLOW |
01/19/2022 | 7.04 USD | -8.91% | +1.44% | 520.00 USD | 250.59 USD | -269.41 USD | -51.81% | 35.62 FLOW | 2,040.00 USD | 2,069.03 USD | +29.03 USD | +1.42% | 294.11 FLOW |
01/26/2022 | 4.95 USD | -29.70% | -28.68% | 530.00 USD | 186.17 USD | -343.83 USD | -64.87% | 37.64 FLOW | 2,040.00 USD | 1,454.57 USD | -585.43 USD | -28.70% | 294.11 FLOW |
02/02/2022 | 6.76 USD | +36.69% | -2.52% | 540.00 USD | 264.47 USD | -275.53 USD | -51.02% | 39.12 FLOW | 2,040.00 USD | 1,988.25 USD | -51.75 USD | -2.54% | 294.11 FLOW |
02/09/2022 | 7.53 USD | +11.31% | +8.50% | 550.00 USD | 304.37 USD | -245.63 USD | -44.66% | 40.45 FLOW | 2,040.00 USD | 2,213.03 USD | +173.03 USD | +8.48% | 294.11 FLOW |
02/16/2022 | 7.49 USD | -0.46% | +8.01% | 560.00 USD | 312.97 USD | -247.03 USD | -44.11% | 41.79 FLOW | 2,040.00 USD | 2,202.87 USD | +162.87 USD | +7.98% | 294.11 FLOW |
02/23/2022 | 5.57 USD | -25.63% | -19.68% | 570.00 USD | 242.75 USD | -327.25 USD | -57.41% | 43.58 FLOW | 2,040.00 USD | 1,638.27 USD | -401.73 USD | -19.69% | 294.11 FLOW |
03/02/2022 | 6.69 USD | +20.14% | -3.50% | 580.00 USD | 301.64 USD | -278.36 USD | -47.99% | 45.07 FLOW | 2,040.00 USD | 1,968.20 USD | -71.80 USD | -3.52% | 294.11 FLOW |
03/09/2022 | 5.74 USD | -14.29% | -17.29% | 590.00 USD | 268.53 USD | -321.47 USD | -54.49% | 46.82 FLOW | 2,040.00 USD | 1,686.91 USD | -353.09 USD | -17.31% | 294.11 FLOW |
03/16/2022 | 5.27 USD | -8.05% | -23.95% | 600.00 USD | 256.90 USD | -343.10 USD | -57.18% | 48.71 FLOW | 2,040.00 USD | 1,551.06 USD | -488.94 USD | -23.97% | 294.11 FLOW |
03/23/2022 | 6.15 USD | +16.55% | -11.37% | 610.00 USD | 309.40 USD | -300.60 USD | -49.28% | 50.34 FLOW | 2,040.00 USD | 1,807.68 USD | -232.32 USD | -11.39% | 294.11 FLOW |
03/30/2022 | 7.07 USD | +15.07% | +1.99% | 620.00 USD | 366.04 USD | -253.96 USD | -40.96% | 51.75 FLOW | 2,040.00 USD | 2,080.17 USD | +40.17 USD | +1.97% | 294.11 FLOW |
04/06/2022 | 7.40 USD | +4.67% | +6.76% | 630.00 USD | 393.15 USD | -236.85 USD | -37.60% | 53.10 FLOW | 2,040.00 USD | 2,177.41 USD | +137.41 USD | +6.74% | 294.11 FLOW |
04/13/2022 | 5.75 USD | -22.30% | -17.05% | 640.00 USD | 315.48 USD | -324.52 USD | -50.71% | 54.84 FLOW | 2,040.00 USD | 1,691.89 USD | -348.11 USD | -17.06% | 294.11 FLOW |
04/20/2022 | 6.03 USD | +4.84% | -13.03% | 650.00 USD | 340.76 USD | -309.24 USD | -47.58% | 56.50 FLOW | 2,040.00 USD | 1,773.82 USD | -266.18 USD | -13.05% | 294.11 FLOW |
04/27/2022 | 5.19 USD | -13.97% | -25.18% | 660.00 USD | 303.17 USD | -356.83 USD | -54.07% | 58.43 FLOW | 2,040.00 USD | 1,526.09 USD | -513.91 USD | -25.19% | 294.11 FLOW |
05/04/2022 | 4.62 USD | -11.05% | -33.45% | 670.00 USD | 279.65 USD | -390.35 USD | -58.26% | 60.59 FLOW | 2,040.00 USD | 1,357.41 USD | -682.59 USD | -33.46% | 294.11 FLOW |
05/11/2022 | 3.94 USD | -14.74% | -43.26% | 680.00 USD | 248.43 USD | -431.57 USD | -63.47% | 63.13 FLOW | 2,040.00 USD | 1,157.33 USD | -882.67 USD | -43.27% | 294.11 FLOW |
05/18/2022 | 3.01 USD | -23.62% | -56.66% | 690.00 USD | 199.75 USD | -490.25 USD | -71.05% | 66.46 FLOW | 2,040.00 USD | 883.97 USD | -1,156.03 USD | -56.67% | 294.11 FLOW |
05/25/2022 | 2.77 USD | -7.84% | -60.06% | 700.00 USD | 194.10 USD | -505.90 USD | -72.27% | 70.07 FLOW | 2,040.00 USD | 814.71 USD | -1,225.29 USD | -60.06% | 294.11 FLOW |
06/01/2022 | 2.74 USD | -0.97% | -60.44% | 710.00 USD | 202.20 USD | -507.80 USD | -71.52% | 73.71 FLOW | 2,040.00 USD | 806.77 USD | -1,233.23 USD | -60.45% | 294.11 FLOW |
06/08/2022 | 2.45 USD | -10.86% | -64.74% | 720.00 USD | 190.25 USD | -529.75 USD | -73.58% | 77.80 FLOW | 2,040.00 USD | 719.20 USD | -1,320.80 USD | -64.75% | 294.11 FLOW |
06/15/2022 | 1.60 USD | -34.48% | -76.90% | 730.00 USD | 134.65 USD | -595.35 USD | -81.56% | 84.04 FLOW | 2,040.00 USD | 471.20 USD | -1,568.80 USD | -76.90% | 294.11 FLOW |
06/22/2022 | 1.49 USD | -6.89% | -78.49% | 740.00 USD | 135.37 USD | -604.63 USD | -81.71% | 90.75 FLOW | 2,040.00 USD | 438.73 USD | -1,601.27 USD | -78.49% | 294.11 FLOW |
06/29/2022 | 1.63 USD | +9.50% | -76.45% | 750.00 USD | 158.22 USD | -591.78 USD | -78.90% | 96.87 FLOW | 2,040.00 USD | 480.39 USD | -1,559.61 USD | -76.45% | 294.11 FLOW |
07/06/2022 | 1.61 USD | -1.55% | -76.81% | 760.00 USD | 165.76 USD | -594.24 USD | -78.19% | 103.08 FLOW | 2,040.00 USD | 472.93 USD | -1,567.07 USD | -76.82% | 294.11 FLOW |
07/13/2022 | 1.44 USD | -10.52% | -79.25% | 770.00 USD | 158.32 USD | -611.68 USD | -79.44% | 110.03 FLOW | 2,040.00 USD | 423.19 USD | -1,616.81 USD | -79.26% | 294.11 FLOW |
07/20/2022 | 1.93 USD | +33.94% | -72.21% | 780.00 USD | 222.06 USD | -557.94 USD | -71.53% | 115.22 FLOW | 2,040.00 USD | 566.83 USD | -1,473.17 USD | -72.21% | 294.11 FLOW |
07/27/2022 | 1.60 USD | -16.80% | -76.88% | 790.00 USD | 194.76 USD | -595.24 USD | -75.35% | 121.46 FLOW | 2,040.00 USD | 471.63 USD | -1,568.37 USD | -76.88% | 294.11 FLOW |
08/03/2022 | 1.89 USD | +18.06% | -72.70% | 800.00 USD | 239.94 USD | -560.06 USD | -70.01% | 126.74 FLOW | 2,040.00 USD | 556.82 USD | -1,483.18 USD | -72.71% | 294.11 FLOW |
08/10/2022 | 3.03 USD | +60.01% | -56.32% | 810.00 USD | 393.92 USD | -416.08 USD | -51.37% | 130.04 FLOW | 2,040.00 USD | 890.95 USD | -1,149.05 USD | -56.33% | 294.11 FLOW |
08/17/2022 | 2.71 USD | -10.47% | -60.89% | 820.00 USD | 362.68 USD | -457.32 USD | -55.77% | 133.72 FLOW | 2,040.00 USD | 797.68 USD | -1,242.32 USD | -60.90% | 294.11 FLOW |
08/24/2022 | 2.16 USD | -20.42% | -68.88% | 830.00 USD | 298.62 USD | -531.38 USD | -64.02% | 138.36 FLOW | 2,040.00 USD | 634.80 USD | -1,405.20 USD | -68.88% | 294.11 FLOW |
08/31/2022 | 2.03 USD | -5.88% | -70.71% | 840.00 USD | 291.07 USD | -548.93 USD | -65.35% | 143.28 FLOW | 2,040.00 USD | 597.49 USD | -1,442.51 USD | -70.71% | 294.11 FLOW |
09/07/2022 | 1.78 USD | -12.24% | -74.29% | 850.00 USD | 265.45 USD | -584.55 USD | -68.77% | 148.89 FLOW | 2,040.00 USD | 524.38 USD | -1,515.62 USD | -74.30% | 294.11 FLOW |
09/14/2022 | 1.87 USD | +4.63% | -73.10% | 860.00 USD | 287.73 USD | -572.27 USD | -66.54% | 154.24 FLOW | 2,040.00 USD | 548.65 USD | -1,491.35 USD | -73.11% | 294.11 FLOW |
09/21/2022 | 1.68 USD | -9.94% | -75.77% | 870.00 USD | 269.12 USD | -600.88 USD | -69.07% | 160.20 FLOW | 2,040.00 USD | 494.10 USD | -1,545.90 USD | -75.78% | 294.11 FLOW |
09/28/2022 | 1.66 USD | -1.35% | -76.10% | 880.00 USD | 275.49 USD | -604.51 USD | -68.69% | 166.23 FLOW | 2,040.00 USD | 487.43 USD | -1,552.57 USD | -76.11% | 294.11 FLOW |
10/05/2022 | 1.72 USD | +3.58% | -75.25% | 890.00 USD | 295.36 USD | -594.64 USD | -66.81% | 172.05 FLOW | 2,040.00 USD | 504.89 USD | -1,535.11 USD | -75.25% | 294.11 FLOW |
10/12/2022 | 1.58 USD | -7.91% | -77.20% | 900.00 USD | 282.00 USD | -618.00 USD | -68.67% | 178.38 FLOW | 2,040.00 USD | 464.97 USD | -1,575.03 USD | -77.21% | 294.11 FLOW |
10/19/2022 | 1.53 USD | -3.11% | -77.91% | 910.00 USD | 283.22 USD | -626.78 USD | -68.88% | 184.90 FLOW | 2,040.00 USD | 450.49 USD | -1,589.51 USD | -77.92% | 294.11 FLOW |
10/26/2022 | 1.56 USD | +1.56% | -77.57% | 920.00 USD | 297.64 USD | -622.36 USD | -67.65% | 191.33 FLOW | 2,040.00 USD | 457.53 USD | -1,582.47 USD | -77.57% | 294.11 FLOW |
11/02/2022 | 1.64 USD | +5.38% | -76.36% | 930.00 USD | 323.66 USD | -606.34 USD | -65.20% | 197.43 FLOW | 2,040.00 USD | 482.16 USD | -1,557.84 USD | -76.36% | 294.11 FLOW |
11/09/2022 | 1.46 USD | -10.74% | -78.90% | 940.00 USD | 298.91 USD | -641.09 USD | -68.20% | 204.26 FLOW | 2,040.00 USD | 430.39 USD | -1,609.61 USD | -78.90% | 294.11 FLOW |
11/16/2022 | 1.26 USD | -13.86% | -81.82% | 950.00 USD | 267.47 USD | -682.53 USD | -71.84% | 212.19 FLOW | 2,040.00 USD | 370.73 USD | -1,669.27 USD | -81.83% | 294.11 FLOW |
11/23/2022 | 1.15 USD | -8.60% | -83.39% | 960.00 USD | 254.47 USD | -705.53 USD | -73.49% | 220.87 FLOW | 2,040.00 USD | 338.85 USD | -1,701.15 USD | -83.39% | 294.11 FLOW |
11/30/2022 | 1.10 USD | -4.31% | -84.10% | 970.00 USD | 253.51 USD | -716.49 USD | -73.86% | 229.94 FLOW | 2,040.00 USD | 324.26 USD | -1,715.74 USD | -84.10% | 294.11 FLOW |
12/07/2022 | 1.11 USD | +0.92% | -83.96% | 980.00 USD | 265.84 USD | -714.16 USD | -72.87% | 238.93 FLOW | 2,040.00 USD | 327.25 USD | -1,712.75 USD | -83.96% | 294.11 FLOW |
12/14/2022 | 0.96595 USD | -13.20% | -86.07% | 990.00 USD | 240.74 USD | -749.26 USD | -75.68% | 249.28 FLOW | 2,040.00 USD | 284.04 USD | -1,755.96 USD | -86.08% | 294.11 FLOW |
12/21/2022 | 0.77895 USD | -19.36% | -88.77% | 1,000.00 USD | 204.13 USD | -795.87 USD | -79.59% | 262.12 FLOW | 2,040.00 USD | 229.05 USD | -1,810.95 USD | -88.77% | 294.11 FLOW |
12/28/2022 | 0.73977 USD | -5.03% | -89.33% | 1,010.00 USD | 203.86 USD | -806.14 USD | -79.82% | 275.63 FLOW | 2,040.00 USD | 217.53 USD | -1,822.47 USD | -89.34% | 294.11 FLOW |
01/04/2023 | 0.73594 USD | -0.52% | -89.39% | 1,020.00 USD | 212.81 USD | -807.19 USD | -79.14% | 289.22 FLOW | 2,040.00 USD | 216.40 USD | -1,823.60 USD | -89.39% | 294.11 FLOW |
01/11/2023 | 0.80334 USD | +9.16% | -88.42% | 1,030.00 USD | 242.30 USD | -787.70 USD | -76.48% | 301.67 FLOW | 2,040.00 USD | 236.22 USD | -1,803.78 USD | -88.42% | 294.11 FLOW |
01/18/2023 | 1.06 USD | +31.67% | -84.75% | 1,040.00 USD | 329.02 USD | -710.98 USD | -68.36% | 311.12 FLOW | 2,040.00 USD | 311.03 USD | -1,728.97 USD | -84.75% | 294.11 FLOW |
01/25/2023 | 1.08 USD | +2.56% | -84.36% | 1,050.00 USD | 347.46 USD | -702.54 USD | -66.91% | 320.34 FLOW | 2,040.00 USD | 319.01 USD | -1,720.99 USD | -84.36% | 294.11 FLOW |
02/01/2023 | 1.06 USD | -2.08% | -84.68% | 1,060.00 USD | 350.22 USD | -709.78 USD | -66.96% | 329.76 FLOW | 2,040.00 USD | 312.36 USD | -1,727.64 USD | -84.69% | 294.11 FLOW |
02/08/2023 | 1.16 USD | +9.33% | -83.26% | 1,070.00 USD | 392.88 USD | -677.12 USD | -63.28% | 338.37 FLOW | 2,040.00 USD | 341.50 USD | -1,698.50 USD | -83.26% | 294.11 FLOW |
02/15/2023 | 1.05 USD | -9.95% | -84.92% | 1,080.00 USD | 363.79 USD | -716.21 USD | -66.32% | 347.93 FLOW | 2,040.00 USD | 307.52 USD | -1,732.48 USD | -84.93% | 294.11 FLOW |
02/22/2023 | 1.31 USD | +25.32% | -81.10% | 1,090.00 USD | 465.90 USD | -624.10 USD | -57.26% | 355.56 FLOW | 2,040.00 USD | 385.38 USD | -1,654.62 USD | -81.11% | 294.11 FLOW |
03/01/2023 | 1.16 USD | -11.43% | -83.27% | 1,100.00 USD | 422.62 USD | -677.38 USD | -61.58% | 364.17 FLOW | 2,040.00 USD | 341.31 USD | -1,698.69 USD | -83.27% | 294.11 FLOW |
03/08/2023 | 1.02 USD | -12.55% | -85.37% | 1,110.00 USD | 379.58 USD | -730.42 USD | -65.80% | 374.03 FLOW | 2,040.00 USD | 298.48 USD | -1,741.52 USD | -85.37% | 294.11 FLOW |
03/15/2023 | 1.05 USD | +3.24% | -84.89% | 1,120.00 USD | 401.86 USD | -718.14 USD | -64.12% | 383.57 FLOW | 2,040.00 USD | 308.14 USD | -1,731.86 USD | -84.90% | 294.11 FLOW |
03/22/2023 | 1.08 USD | +2.88% | -84.46% | 1,130.00 USD | 423.42 USD | -706.58 USD | -62.53% | 392.84 FLOW | 2,040.00 USD | 317.00 USD | -1,723.00 USD | -84.46% | 294.11 FLOW |
03/29/2023 | 0.94656 USD | -12.20% | -86.35% | 1,140.00 USD | 381.77 USD | -758.23 USD | -66.51% | 403.41 FLOW | 2,040.00 USD | 278.34 USD | -1,761.66 USD | -86.36% | 294.11 FLOW |
04/05/2023 | 0.98399 USD | +3.95% | -85.81% | 1,150.00 USD | 406.87 USD | -743.13 USD | -64.62% | 413.57 FLOW | 2,040.00 USD | 289.34 USD | -1,750.66 USD | -85.82% | 294.11 FLOW |
04/12/2023 | 1.00 USD | +1.32% | -85.63% | 1,160.00 USD | 422.23 USD | -737.77 USD | -63.60% | 423.60 FLOW | 2,040.00 USD | 293.16 USD | -1,746.84 USD | -85.63% | 294.11 FLOW |
04/19/2023 | 1.06 USD | +6.15% | -84.74% | 1,170.00 USD | 458.19 USD | -711.81 USD | -60.84% | 433.05 FLOW | 2,040.00 USD | 311.19 USD | -1,728.81 USD | -84.75% | 294.11 FLOW |
04/26/2023 | 0.90918 USD | -14.09% | -86.89% | 1,180.00 USD | 403.64 USD | -776.36 USD | -65.79% | 444.05 FLOW | 2,040.00 USD | 267.35 USD | -1,772.65 USD | -86.89% | 294.11 FLOW |
05/03/2023 | 0.85696 USD | -5.74% | -87.65% | 1,190.00 USD | 390.45 USD | -799.55 USD | -67.19% | 455.72 FLOW | 2,040.00 USD | 251.99 USD | -1,788.01 USD | -87.65% | 294.11 FLOW |
05/10/2023 | 0.7831 USD | -8.62% | -88.71% | 1,200.00 USD | 366.80 USD | -833.20 USD | -69.43% | 468.49 FLOW | 2,040.00 USD | 230.27 USD | -1,809.73 USD | -88.71% | 294.11 FLOW |
05/17/2023 | 0.76749 USD | -1.99% | -88.93% | 1,210.00 USD | 369.49 USD | -840.51 USD | -69.46% | 481.52 FLOW | 2,040.00 USD | 225.68 USD | -1,814.32 USD | -88.94% | 294.11 FLOW |
05/24/2023 | 0.77295 USD | +0.71% | -88.86% | 1,220.00 USD | 382.11 USD | -837.89 USD | -68.68% | 494.46 FLOW | 2,040.00 USD | 227.29 USD | -1,812.71 USD | -88.86% | 294.11 FLOW |
05/31/2023 | 0.74987 USD | -2.99% | -89.19% | 1,230.00 USD | 380.70 USD | -849.30 USD | -69.05% | 507.79 FLOW | 2,040.00 USD | 220.50 USD | -1,819.50 USD | -89.19% | 294.11 FLOW |
06/07/2023 | 0.67476 USD | -10.02% | -90.27% | 1,240.00 USD | 352.57 USD | -887.43 USD | -71.57% | 522.61 FLOW | 2,040.00 USD | 198.42 USD | -1,841.58 USD | -90.27% | 294.11 FLOW |
06/14/2023 | 0.4888 USD | -27.56% | -92.95% | 1,250.00 USD | 265.40 USD | -984.60 USD | -78.77% | 543.07 FLOW | 2,040.00 USD | 143.73 USD | -1,896.27 USD | -92.95% | 294.11 FLOW |
06/21/2023 | 0.47977 USD | -1.85% | -93.08% | 1,260.00 USD | 270.49 USD | -989.51 USD | -78.53% | 563.91 FLOW | 2,040.00 USD | 141.08 USD | -1,898.92 USD | -93.08% | 294.11 FLOW |
06/28/2023 | 0.54522 USD | +13.64% | -92.14% | 1,270.00 USD | 317.40 USD | -952.60 USD | -75.01% | 582.26 FLOW | 2,040.00 USD | 160.32 USD | -1,879.68 USD | -92.14% | 294.11 FLOW |
07/05/2023 | 0.64145 USD | +17.65% | -90.75% | 1,280.00 USD | 383.41 USD | -896.59 USD | -70.05% | 597.85 FLOW | 2,040.00 USD | 188.62 USD | -1,851.38 USD | -90.75% | 294.11 FLOW |
07/12/2023 | 0.60676 USD | -5.41% | -91.25% | 1,290.00 USD | 372.67 USD | -917.33 USD | -71.11% | 614.33 FLOW | 2,040.00 USD | 178.42 USD | -1,861.58 USD | -91.25% | 294.11 FLOW |
07/19/2023 | 0.65216 USD | +7.48% | -90.60% | 1,300.00 USD | 410.56 USD | -889.44 USD | -68.42% | 629.66 FLOW | 2,040.00 USD | 191.77 USD | -1,848.23 USD | -90.60% | 294.11 FLOW |
07/26/2023 | 0.58503 USD | -10.29% | -91.57% | 1,310.00 USD | 378.30 USD | -931.70 USD | -71.12% | 646.75 FLOW | 2,040.00 USD | 172.03 USD | -1,867.97 USD | -91.57% | 294.11 FLOW |
08/02/2023 | 0.5923 USD | +1.24% | -91.46% | 1,320.00 USD | 392.99 USD | -927.01 USD | -70.23% | 663.64 FLOW | 2,040.00 USD | 174.17 USD | -1,865.83 USD | -91.46% | 294.11 FLOW |
08/09/2023 | 0.562 USD | -5.12% | -91.90% | 1,330.00 USD | 382.88 USD | -947.12 USD | -71.21% | 681.43 FLOW | 2,040.00 USD | 165.26 USD | -1,874.74 USD | -91.90% | 294.11 FLOW |
08/16/2023 | 0.52151 USD | -7.20% | -92.48% | 1,340.00 USD | 365.30 USD | -974.70 USD | -72.74% | 700.61 FLOW | 2,040.00 USD | 153.35 USD | -1,886.65 USD | -92.48% | 294.11 FLOW |
08/23/2023 | 0.45594 USD | -12.57% | -93.43% | 1,350.00 USD | 329.37 USD | -1,020.63 USD | -75.60% | 722.54 FLOW | 2,040.00 USD | 134.07 USD | -1,905.93 USD | -93.43% | 294.11 FLOW |
08/30/2023 | 0.47766 USD | +4.76% | -93.11% | 1,360.00 USD | 355.06 USD | -1,004.94 USD | -73.89% | 743.47 FLOW | 2,040.00 USD | 140.46 USD | -1,899.54 USD | -93.11% | 294.11 FLOW |
09/06/2023 | 0.43745 USD | -8.42% | -93.69% | 1,370.00 USD | 335.16 USD | -1,034.84 USD | -75.54% | 766.33 FLOW | 2,040.00 USD | 128.63 USD | -1,911.37 USD | -93.69% | 294.11 FLOW |
09/13/2023 | 0.40849 USD | -6.62% | -94.11% | 1,380.00 USD | 322.97 USD | -1,057.03 USD | -76.60% | 790.81 FLOW | 2,040.00 USD | 120.12 USD | -1,919.88 USD | -94.11% | 294.11 FLOW |
09/20/2023 | 0.45162 USD | +10.56% | -93.49% | 1,390.00 USD | 367.08 USD | -1,022.92 USD | -73.59% | 812.96 FLOW | 2,040.00 USD | 132.80 USD | -1,907.20 USD | -93.49% | 294.11 FLOW |
09/27/2023 | 0.44269 USD | -1.98% | -93.62% | 1,400.00 USD | 369.81 USD | -1,030.19 USD | -73.58% | 835.55 FLOW | 2,040.00 USD | 130.17 USD | -1,909.83 USD | -93.62% | 294.11 FLOW |
10/04/2023 | 0.44247 USD | -0.05% | -93.62% | 1,410.00 USD | 379.63 USD | -1,030.37 USD | -73.08% | 858.15 FLOW | 2,040.00 USD | 130.11 USD | -1,909.89 USD | -93.62% | 294.11 FLOW |
10/11/2023 | 0.42592 USD | -3.74% | -93.86% | 1,420.00 USD | 375.43 USD | -1,044.57 USD | -73.56% | 881.62 FLOW | 2,040.00 USD | 125.24 USD | -1,914.76 USD | -93.86% | 294.11 FLOW |
10/18/2023 | 0.44402 USD | +4.25% | -93.60% | 1,430.00 USD | 401.38 USD | -1,028.62 USD | -71.93% | 904.15 FLOW | 2,040.00 USD | 130.57 USD | -1,909.43 USD | -93.60% | 294.11 FLOW |
10/25/2023 | 0.52407 USD | +18.03% | -92.44% | 1,440.00 USD | 483.74 USD | -956.26 USD | -66.41% | 923.23 FLOW | 2,040.00 USD | 154.10 USD | -1,885.90 USD | -92.45% | 294.11 FLOW |
11/01/2023 | 0.52275 USD | -0.25% | -92.46% | 1,450.00 USD | 492.52 USD | -957.48 USD | -66.03% | 942.36 FLOW | 2,040.00 USD | 153.72 USD | -1,886.28 USD | -92.46% | 294.11 FLOW |
11/08/2023 | 0.60282 USD | +15.32% | -91.31% | 1,460.00 USD | 577.96 USD | -882.04 USD | -60.41% | 958.95 FLOW | 2,040.00 USD | 177.26 USD | -1,862.74 USD | -91.31% | 294.11 FLOW |
11/15/2023 | 0.6713 USD | +11.36% | -90.32% | 1,470.00 USD | 653.61 USD | -816.39 USD | -55.54% | 973.84 FLOW | 2,040.00 USD | 197.40 USD | -1,842.60 USD | -90.32% | 294.11 FLOW |
11/22/2023 | 0.59853 USD | -10.84% | -91.37% | 1,480.00 USD | 592.75 USD | -887.25 USD | -59.95% | 990.55 FLOW | 2,040.00 USD | 176.00 USD | -1,864.00 USD | -91.37% | 294.11 FLOW |
11/29/2023 | 0.66618 USD | +11.30% | -90.40% | 1,490.00 USD | 669.75 USD | -820.25 USD | -55.05% | 1,005.56 FLOW | 2,040.00 USD | 195.89 USD | -1,844.11 USD | -90.40% | 294.11 FLOW |
12/06/2023 | 0.80644 USD | +21.05% | -88.37% | 1,500.00 USD | 820.76 USD | -679.24 USD | -45.28% | 1,017.96 FLOW | 2,040.00 USD | 237.14 USD | -1,802.86 USD | -88.38% | 294.11 FLOW |
12/13/2023 | 0.77608 USD | -3.76% | -88.81% | 1,510.00 USD | 799.86 USD | -710.14 USD | -47.03% | 1,030.85 FLOW | 2,040.00 USD | 228.21 USD | -1,811.79 USD | -88.81% | 294.11 FLOW |
12/20/2023 | 0.7739 USD | -0.28% | -88.84% | 1,520.00 USD | 807.61 USD | -712.39 USD | -46.87% | 1,043.77 FLOW | 2,040.00 USD | 227.57 USD | -1,812.43 USD | -88.84% | 294.11 FLOW |
12/27/2023 | 0.95347 USD | +23.20% | -86.25% | 1,530.00 USD | 1,005.00 USD | -525.00 USD | -34.31% | 1,054.26 FLOW | 2,040.00 USD | 280.37 USD | -1,759.63 USD | -86.26% | 294.11 FLOW |
01/03/2024 | 0.91713 USD | -3.81% | -86.78% | 1,540.00 USD | 976.70 USD | -563.30 USD | -36.58% | 1,065.16 FLOW | 2,040.00 USD | 269.69 USD | -1,770.31 USD | -86.78% | 294.11 FLOW |
01/10/2024 | 0.76417 USD | -16.68% | -88.98% | 1,550.00 USD | 823.80 USD | -726.20 USD | -46.85% | 1,078.24 FLOW | 2,040.00 USD | 224.71 USD | -1,815.29 USD | -88.98% | 294.11 FLOW |
01/17/2024 | 0.84914 USD | +11.12% | -87.76% | 1,560.00 USD | 925.40 USD | -634.60 USD | -40.68% | 1,090.02 FLOW | 2,040.00 USD | 249.69 USD | -1,790.31 USD | -87.76% | 294.11 FLOW |
01/24/2024 | 0.7306 USD | -13.96% | -89.47% | 1,570.00 USD | 806.21 USD | -763.79 USD | -48.65% | 1,103.71 FLOW | 2,040.00 USD | 214.84 USD | -1,825.16 USD | -89.47% | 294.11 FLOW |
01/31/2024 | 0.74208 USD | +1.57% | -89.30% | 1,580.00 USD | 828.88 USD | -751.12 USD | -47.54% | 1,117.18 FLOW | 2,040.00 USD | 218.21 USD | -1,821.79 USD | -89.30% | 294.11 FLOW |
02/07/2024 | 0.73263 USD | -1.27% | -89.44% | 1,590.00 USD | 828.32 USD | -761.68 USD | -47.90% | 1,130.83 FLOW | 2,040.00 USD | 215.43 USD | -1,824.57 USD | -89.44% | 294.11 FLOW |
02/14/2024 | 0.86006 USD | +17.39% | -87.60% | 1,600.00 USD | 982.39 USD | -617.61 USD | -38.60% | 1,142.46 FLOW | 2,040.00 USD | 252.90 USD | -1,787.10 USD | -87.60% | 294.11 FLOW |
02/21/2024 | 0.92711 USD | +7.80% | -86.63% | 1,610.00 USD | 1,068.97 USD | -541.03 USD | -33.60% | 1,153.25 FLOW | 2,040.00 USD | 272.62 USD | -1,767.38 USD | -86.64% | 294.11 FLOW |
02/28/2024 | 1.08 USD | +16.17% | -84.47% | 1,620.00 USD | 1,251.87 USD | -368.13 USD | -22.72% | 1,162.53 FLOW | 2,040.00 USD | 316.71 USD | -1,723.29 USD | -84.47% | 294.11 FLOW |
03/06/2024 | 1.12 USD | +4.40% | -83.79% | 1,630.00 USD | 1,316.90 USD | -313.10 USD | -19.21% | 1,171.43 FLOW | 2,040.00 USD | 330.64 USD | -1,709.36 USD | -83.79% | 294.11 FLOW |
03/13/2024 | 1.64 USD | +45.84% | -76.36% | 1,640.00 USD | 1,930.59 USD | +290.59 USD | +17.72% | 1,177.52 FLOW | 2,040.00 USD | 482.21 USD | -1,557.79 USD | -76.36% | 294.11 FLOW |
03/20/2024 | 1.19 USD | -27.15% | -82.78% | 1,650.00 USD | 1,416.49 USD | -233.51 USD | -14.15% | 1,185.89 FLOW | 2,040.00 USD | 351.30 USD | -1,688.70 USD | -82.78% | 294.11 FLOW |
03/27/2024 | 1.44 USD | +20.40% | -79.26% | 1,660.00 USD | 1,715.44 USD | +55.44 USD | +3.34% | 1,192.85 FLOW | 2,040.00 USD | 422.97 USD | -1,617.03 USD | -79.27% | 294.11 FLOW |
04/03/2024 | 1.16 USD | -19.17% | -83.24% | 1,670.00 USD | 1,396.65 USD | -273.35 USD | -16.37% | 1,201.45 FLOW | 2,040.00 USD | 341.90 USD | -1,698.10 USD | -83.24% | 294.11 FLOW |
04/10/2024 | 1.25 USD | +7.20% | -82.03% | 1,680.00 USD | 1,507.15 USD | -172.85 USD | -10.29% | 1,209.47 FLOW | 2,040.00 USD | 366.50 USD | -1,673.50 USD | -82.03% | 294.11 FLOW |
04/17/2024 | 0.8806 USD | -29.35% | -87.30% | 1,690.00 USD | 1,074.85 USD | -615.15 USD | -36.40% | 1,220.83 FLOW | 2,040.00 USD | 258.94 USD | -1,781.06 USD | -87.31% | 294.11 FLOW |
04/24/2024 | 0.94925 USD | +7.79% | -86.31% | 1,700.00 USD | 1,168.63 USD | -531.37 USD | -31.26% | 1,231.36 FLOW | 2,040.00 USD | 279.13 USD | -1,760.87 USD | -86.32% | 294.11 FLOW |
05/01/2024 | 0.84229 USD | -11.27% | -87.86% | 1,710.00 USD | 1,046.95 USD | -663.05 USD | -38.78% | 1,243.23 FLOW | 2,040.00 USD | 247.68 USD | -1,792.32 USD | -87.86% | 294.11 FLOW |
05/08/2024 | 0.8776 USD | +4.19% | -87.35% | 1,720.00 USD | 1,100.84 USD | -619.16 USD | -36.00% | 1,254.63 FLOW | 2,040.00 USD | 258.06 USD | -1,781.94 USD | -87.35% | 294.11 FLOW |
05/15/2024 | 0.81293 USD | -7.37% | -88.28% | 1,730.00 USD | 1,029.72 USD | -700.28 USD | -40.48% | 1,266.93 FLOW | 2,040.00 USD | 239.05 USD | -1,800.95 USD | -88.28% | 294.11 FLOW |
05/22/2024 | 0.96405 USD | +18.59% | -86.10% | 1,740.00 USD | 1,231.14 USD | -508.86 USD | -29.24% | 1,277.30 FLOW | 2,040.00 USD | 283.48 USD | -1,756.52 USD | -86.10% | 294.11 FLOW |
05/29/2024 | 0.93378 USD | -3.14% | -86.54% | 1,750.00 USD | 1,202.47 USD | -547.53 USD | -31.29% | 1,288.01 FLOW | 2,040.00 USD | 274.58 USD | -1,765.42 USD | -86.54% | 294.11 FLOW |
06/05/2024 | 0.91511 USD | -2.00% | -86.81% | 1,760.00 USD | 1,188.44 USD | -571.56 USD | -32.48% | 1,298.94 FLOW | 2,040.00 USD | 269.09 USD | -1,770.91 USD | -86.81% | 294.11 FLOW |
06/12/2024 | 0.74767 USD | -18.30% | -89.22% | 1,770.00 USD | 980.98 USD | -789.02 USD | -44.58% | 1,312.31 FLOW | 2,040.00 USD | 219.86 USD | -1,820.14 USD | -89.22% | 294.11 FLOW |
06/19/2024 | 0.59658 USD | -20.21% | -91.40% | 1,780.00 USD | 792.74 USD | -987.26 USD | -55.46% | 1,329.08 FLOW | 2,040.00 USD | 175.43 USD | -1,864.57 USD | -91.40% | 294.11 FLOW |
06/26/2024 | 0.63911 USD | +7.13% | -90.79% | 1,790.00 USD | 859.26 USD | -930.74 USD | -52.00% | 1,344.72 FLOW | 2,040.00 USD | 187.93 USD | -1,852.07 USD | -90.79% | 294.11 FLOW |
07/03/2024 | 0.62324 USD | -2.48% | -91.01% | 1,800.00 USD | 847.91 USD | -952.09 USD | -52.89% | 1,360.77 FLOW | 2,040.00 USD | 183.27 USD | -1,856.73 USD | -91.02% | 294.11 FLOW |
07/10/2024 | 0.54478 USD | -12.59% | -92.15% | 1,810.00 USD | 751.17 USD | -1,058.83 USD | -58.50% | 1,379.12 FLOW | 2,040.00 USD | 160.20 USD | -1,879.80 USD | -92.15% | 294.11 FLOW |
07/17/2024 | 0.61613 USD | +13.10% | -91.12% | 1,820.00 USD | 859.54 USD | -960.46 USD | -52.77% | 1,395.35 FLOW | 2,040.00 USD | 181.17 USD | -1,858.83 USD | -91.12% | 294.11 FLOW |
07/24/2024 | 0.60077 USD | -2.49% | -91.34% | 1,830.00 USD | 848.11 USD | -981.89 USD | -53.66% | 1,412.00 FLOW | 2,040.00 USD | 176.66 USD | -1,863.34 USD | -91.34% | 294.11 FLOW |
07/31/2024 | 0.68029 USD | +13.24% | -90.19% | 1,840.00 USD | 970.38 USD | -869.62 USD | -47.26% | 1,426.70 FLOW | 2,040.00 USD | 200.04 USD | -1,839.96 USD | -90.19% | 294.11 FLOW |
08/07/2024 | 0.52015 USD | -23.54% | -92.50% | 1,850.00 USD | 751.95 USD | -1,098.05 USD | -59.35% | 1,445.92 FLOW | 2,040.00 USD | 152.95 USD | -1,887.05 USD | -92.50% | 294.11 FLOW |
08/14/2024 | 0.55839 USD | +7.35% | -91.95% | 1,860.00 USD | 817.23 USD | -1,042.77 USD | -56.06% | 1,463.83 FLOW | 2,040.00 USD | 164.20 USD | -1,875.80 USD | -91.95% | 294.11 FLOW |
08/21/2024 | 0.54705 USD | -2.03% | -92.11% | 1,870.00 USD | 810.63 USD | -1,059.37 USD | -56.65% | 1,482.11 FLOW | 2,040.00 USD | 160.86 USD | -1,879.14 USD | -92.11% | 294.11 FLOW |
08/28/2024 | 0.54374 USD | -0.60% | -92.16% | 1,880.00 USD | 815.72 USD | -1,064.28 USD | -56.61% | 1,500.50 FLOW | 2,040.00 USD | 159.89 USD | -1,880.11 USD | -92.16% | 294.11 FLOW |
09/04/2024 | 0.54818 USD | +0.82% | -92.10% | 1,890.00 USD | 832.37 USD | -1,057.63 USD | -55.96% | 1,518.75 FLOW | 2,040.00 USD | 161.19 USD | -1,878.81 USD | -92.10% | 294.11 FLOW |
09/11/2024 | 0.54145 USD | -1.23% | -92.19% | 1,900.00 USD | 832.15 USD | -1,067.85 USD | -56.20% | 1,537.21 FLOW | 2,040.00 USD | 159.21 USD | -1,880.79 USD | -92.20% | 294.11 FLOW |
09/18/2024 | 0.53514 USD | -1.17% | -92.28% | 1,910.00 USD | 832.45 USD | -1,077.55 USD | -56.42% | 1,555.90 FLOW | 2,040.00 USD | 157.36 USD | -1,882.64 USD | -92.29% | 294.11 FLOW |
09/25/2024 | 0.60503 USD | +13.06% | -91.28% | 1,920.00 USD | 951.17 USD | -968.83 USD | -50.46% | 1,572.43 FLOW | 2,040.00 USD | 177.91 USD | -1,862.09 USD | -91.28% | 294.11 FLOW |
10/02/2024 | 0.53841 USD | -11.01% | -92.24% | 1,930.00 USD | 856.45 USD | -1,073.55 USD | -55.62% | 1,591.00 FLOW | 2,040.00 USD | 158.32 USD | -1,881.68 USD | -92.24% | 294.11 FLOW |
10/09/2024 | 0.53745 USD | -0.18% | -92.25% | 1,940.00 USD | 864.91 USD | -1,075.09 USD | -55.42% | 1,609.61 FLOW | 2,040.00 USD | 158.04 USD | -1,881.96 USD | -92.25% | 294.11 FLOW |
10/16/2024 | 0.55919 USD | +4.05% | -91.94% | 1,950.00 USD | 909.90 USD | -1,040.10 USD | -53.34% | 1,627.49 FLOW | 2,040.00 USD | 164.43 USD | -1,875.57 USD | -91.94% | 294.11 FLOW |
10/23/2024 | 0.56854 USD | +1.67% | -91.80% | 1,960.00 USD | 935.11 USD | -1,024.89 USD | -52.29% | 1,645.08 FLOW | 2,040.00 USD | 167.18 USD | -1,872.82 USD | -91.80% | 294.11 FLOW |
10/30/2024 | 0.54382 USD | -4.35% | -92.16% | 1,970.00 USD | 904.44 USD | -1,065.56 USD | -54.09% | 1,663.47 FLOW | 2,040.00 USD | 159.91 USD | -1,880.09 USD | -92.16% | 294.11 FLOW |
11/06/2024 | 0.49931 USD | -8.18% | -92.80% | 1,980.00 USD | 840.42 USD | -1,139.58 USD | -57.55% | 1,683.50 FLOW | 2,040.00 USD | 146.82 USD | -1,893.18 USD | -92.80% | 294.11 FLOW |
11/13/2024 | 0.6124 USD | +22.65% | -91.17% | 1,990.00 USD | 1,040.77 USD | -949.23 USD | -47.70% | 1,699.83 FLOW | 2,040.00 USD | 180.08 USD | -1,859.92 USD | -91.17% | 294.11 FLOW |
11/20/2024 | 0.70397 USD | +14.95% | -89.85% | 2,000.00 USD | 1,206.38 USD | -793.62 USD | -39.68% | 1,714.03 FLOW | 2,040.00 USD | 207.00 USD | -1,833.00 USD | -89.85% | 294.11 FLOW |
11/27/2024 | 0.86237 USD | +22.50% | -87.57% | 2,010.00 USD | 1,487.84 USD | -522.16 USD | -25.98% | 1,725.63 FLOW | 2,040.00 USD | 253.58 USD | -1,786.42 USD | -87.57% | 294.11 FLOW |
12/04/2024 | 1.13 USD | +31.32% | -83.67% | 2,020.00 USD | 1,963.80 USD | -56.20 USD | -2.78% | 1,734.46 FLOW | 2,040.00 USD | 333.00 USD | -1,707.00 USD | -83.68% | 294.11 FLOW |
12/11/2024 | 0.90918 USD | -19.72% | -86.89% | 2,030.00 USD | 1,586.62 USD | -443.38 USD | -21.84% | 1,745.46 FLOW | 2,040.00 USD | 267.35 USD | -1,772.65 USD | -86.89% | 294.11 FLOW |
12/18/2024 | 0.87046 USD | -4.26% | -87.45% | 2,040.00 USD | 1,529.05 USD | -510.95 USD | -25.05% | 1,756.94 FLOW | 2,040.00 USD | 255.96 USD | -1,784.04 USD | -87.45% | 294.11 FLOW |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the FLOW DCA tool
How to use this Flow Investment Calculator
To use this FLOW DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this FLOW DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Flow, as well as the frequency of your investments (such as weekly or monthly). This FLOW DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this FLOW DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Flow investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Flow investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Flow investment. You can do this by accessing your investment account and viewing your Flow balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this FLOW DCA crypto calculator is typically calculated by adding up the total value of all of the Flow that you have invested in. This value is typically calculated by multiplying the number of Flow that you have invested in by the current market price of Flow.
For example, let's say that you have invested a total of 5 Flow using the DCA strategy, and the current market price of Flow is $500. In this case, the portfolio value of your Flow investment would be 5 x $500 = $2,500.
Additionally, this FLOW DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Flow investments.
Overall, the portfolio value in this FLOW DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
FLOW Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. FLOW DCA involves investing a fixed amount of money into FLOW (Flow) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how FLOW DCA works: let's say that you want to invest $500 in Flow. Instead of buying $500 worth of Flow all at once, you could use the FLOW DCA strategy to buy $100 worth of Flow every week for five weeks. This means that you would be buying Flow at different prices each week, depending on how the market is moving. If the price of Flow goes up during those five weeks, you will be buying less Flow each week. But if the price of Flow goes down, you will be buying more Flow each week.
The main advantage of using the FLOW DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, FLOW DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the FLOW DCA strategy is a popular and effective way to invest in Flow. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Flow?
To invest in Flow, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Flow trading.
OKEx is a cryptocurrency exchange that offers Flow trading. To invest in Flow in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Flow on OKEx: Once you have funds in your OKEx account, you can search for Flow on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Flow.
- Place an order to buy Flow: Once you have found Flow on OKEx, you can place an order to buy it. You will need to specify the amount of Flow that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Flow investment: After you have placed your order, your investment in Flow will be processed and your Flow will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Flow balance and trade history.
Overall, investing in Flow using OKEx is a simple and straightforward process. By following these steps, you can easily add Flow to your investment portfolio and start benefiting from its potential growth.