Dollar-cost averaging (DCA) calculator for FIO Protocol (FIO) FIO Protocol Logo

Buying 10.00 USD of FIO weekly from 07/13/2020 to 03/11/2022 would have performed as follows.

You can customize the FIO Protocol dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
870.00 USD
87 Investments
Total FIO purchased
Current value of your FIO
518.76 USD
Cost AVG profit
-351.24 USD

Lump Sum Investment Summary

Lump sum invest
870.00 USD
on 07/13/2020
FIO purchased
Current lump sum value
638.85 USD
Lump sum profit
-231.15 USD
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
FIO Value
Profit %
FIO Total
Total Invested
FIO Value
Profit %
FIO Total
07/13/20200.11395 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%87.76 FIO870.00 USD869.83 USD-0.17 USD-0.02%7,635.19 FIO
07/20/20200.12426 USD+9.05%+9.05%20.00 USD20.90 USD+0.90 USD+4.50%168.24 FIO870.00 USD948.55 USD+78.55 USD+9.03%7,635.19 FIO
07/27/20200.17001 USD+36.82%+49.21%30.00 USD38.60 USD+8.60 USD+28.65%227.06 FIO870.00 USD1,297.83 USD+427.83 USD+49.18%7,635.19 FIO
08/03/20200.29084 USD+71.07%+155.25%40.00 USD76.02 USD+36.02 USD+90.06%261.44 FIO870.00 USD2,220.20 USD+1,350.20 USD+155.20%7,635.19 FIO
08/10/20200.27443 USD-5.64%+140.84%50.00 USD81.73 USD+31.73 USD+63.46%297.88 FIO870.00 USD2,094.91 USD+1,224.91 USD+140.79%7,635.19 FIO
08/17/20200.33554 USD+22.27%+194.47%60.00 USD109.93 USD+49.93 USD+83.21%327.68 FIO870.00 USD2,561.42 USD+1,691.42 USD+194.42%7,635.19 FIO
08/24/20200.29128 USD-13.19%+155.63%70.00 USD105.43 USD+35.43 USD+50.61%362.01 FIO870.00 USD2,223.53 USD+1,353.53 USD+155.58%7,635.19 FIO
08/31/20200.26806 USD-7.97%+135.25%80.00 USD107.02 USD+27.02 USD+33.78%399.32 FIO870.00 USD2,046.29 USD+1,176.29 USD+135.21%7,635.19 FIO
09/07/20200.15904 USD-40.67%+39.57%90.00 USD73.49 USD-16.51 USD-18.34%462.19 FIO870.00 USD1,214.05 USD+344.05 USD+39.55%7,635.19 FIO
09/14/20200.15936 USD+0.20%+39.86%100.00 USD83.64 USD-16.36 USD-16.36%524.95 FIO870.00 USD1,216.50 USD+346.50 USD+39.83%7,635.19 FIO
09/21/20200.13699 USD-14.04%+20.22%110.00 USD81.89 USD-28.11 USD-25.55%597.95 FIO870.00 USD1,045.71 USD+175.71 USD+20.20%7,635.19 FIO
09/28/20200.12965 USD-5.36%+13.78%120.00 USD87.51 USD-32.49 USD-27.08%675.08 FIO870.00 USD989.70 USD+119.70 USD+13.76%7,635.19 FIO
10/05/20200.10933 USD-15.67%-4.05%130.00 USD83.79 USD-46.21 USD-35.55%766.54 FIO870.00 USD834.58 USD-35.42 USD-4.07%7,635.19 FIO
10/12/20200.1069 USD-2.22%-6.18%140.00 USD91.93 USD-48.07 USD-34.34%860.09 FIO870.00 USD816.06 USD-53.94 USD-6.20%7,635.19 FIO
10/19/20200.10522 USD-1.58%-7.66%150.00 USD100.48 USD-49.52 USD-33.02%955.13 FIO870.00 USD803.19 USD-66.81 USD-7.68%7,635.19 FIO
10/26/20200.09753 USD-7.31%-14.41%160.00 USD103.13 USD-56.87 USD-35.54%1,057.66 FIO870.00 USD744.49 USD-125.51 USD-14.43%7,635.19 FIO
11/02/20200.07446 USD-23.65%-34.65%170.00 USD88.74 USD-81.26 USD-47.80%1,191.96 FIO870.00 USD568.40 USD-301.60 USD-34.67%7,635.19 FIO
11/09/20200.07268 USD-2.40%-36.22%180.00 USD96.61 USD-83.39 USD-46.33%1,329.56 FIO870.00 USD554.78 USD-315.22 USD-36.23%7,635.19 FIO
11/16/20200.08247 USD+13.48%-27.62%190.00 USD119.63 USD-70.37 USD-37.04%1,450.82 FIO870.00 USD629.55 USD-240.45 USD-27.64%7,635.19 FIO
11/23/20200.08403 USD+1.89%-26.25%200.00 USD131.89 USD-68.11 USD-34.06%1,569.82 FIO870.00 USD641.46 USD-228.54 USD-26.27%7,635.19 FIO
11/30/20200.08078 USD-3.87%-29.11%210.00 USD136.78 USD-73.22 USD-34.87%1,693.62 FIO870.00 USD616.62 USD-253.38 USD-29.12%7,635.19 FIO
12/07/20200.07794 USD-3.52%-31.60%220.00 USD141.96 USD-78.04 USD-35.47%1,821.93 FIO870.00 USD594.93 USD-275.07 USD-31.62%7,635.19 FIO
12/14/20200.08176 USD+4.90%-28.25%230.00 USD158.92 USD-71.08 USD-30.90%1,944.25 FIO870.00 USD624.09 USD-245.91 USD-28.27%7,635.19 FIO
12/21/20200.09964 USD+21.88%-12.56%240.00 USD203.68 USD-36.32 USD-15.13%2,044.61 FIO870.00 USD760.62 USD-109.38 USD-12.57%7,635.19 FIO
12/28/20200.06702 USD-32.74%-41.19%250.00 USD146.99 USD-103.01 USD-41.20%2,193.83 FIO870.00 USD511.58 USD-358.42 USD-41.20%7,635.19 FIO
01/04/20210.0627 USD-6.45%-44.98%260.00 USD147.52 USD-112.48 USD-43.26%2,353.32 FIO870.00 USD478.60 USD-391.40 USD-44.99%7,635.19 FIO
01/11/20210.07072 USD+12.79%-37.94%270.00 USD176.38 USD-93.62 USD-34.67%2,494.74 FIO870.00 USD539.82 USD-330.18 USD-37.95%7,635.19 FIO
01/18/20210.07694 USD+8.81%-32.47%280.00 USD201.91 USD-78.09 USD-27.89%2,624.70 FIO870.00 USD587.36 USD-282.64 USD-32.49%7,635.19 FIO
01/25/20210.07683 USD-0.14%-32.57%290.00 USD211.62 USD-78.38 USD-27.03%2,754.85 FIO870.00 USD586.53 USD-283.47 USD-32.58%7,635.19 FIO
02/01/20210.07437 USD-3.20%-34.73%300.00 USD214.85 USD-85.15 USD-28.38%2,889.31 FIO870.00 USD567.75 USD-302.25 USD-34.74%7,635.19 FIO
02/08/20210.09199 USD+23.69%-19.26%310.00 USD275.75 USD-34.25 USD-11.05%2,998.01 FIO870.00 USD702.26 USD-167.74 USD-19.28%7,635.19 FIO
02/15/20210.14432 USD+56.87%+26.65%320.00 USD442.57 USD+122.57 USD+38.30%3,067.30 FIO870.00 USD1,101.66 USD+231.66 USD+26.63%7,635.19 FIO
02/22/20210.15535 USD+7.65%+36.34%330.00 USD486.40 USD+156.40 USD+47.40%3,131.67 FIO870.00 USD1,185.88 USD+315.88 USD+36.31%7,635.19 FIO
03/01/20210.23264 USD+49.75%+104.17%340.00 USD738.40 USD+398.40 USD+117.18%3,174.66 FIO870.00 USD1,775.88 USD+905.88 USD+104.12%7,635.19 FIO
03/08/20210.19246 USD-17.27%+68.90%350.00 USD620.87 USD+270.87 USD+77.39%3,226.62 FIO870.00 USD1,469.17 USD+599.17 USD+68.87%7,635.19 FIO
03/15/20210.30426 USD+58.09%+167.02%360.00 USD991.54 USD+631.54 USD+175.43%3,259.48 FIO870.00 USD2,322.63 USD+1,452.63 USD+166.97%7,635.19 FIO
03/22/20210.29535 USD-2.93%+159.20%370.00 USD972.51 USD+602.51 USD+162.84%3,293.34 FIO870.00 USD2,254.63 USD+1,384.63 USD+159.15%7,635.19 FIO
03/29/20210.3403 USD+15.22%+198.65%380.00 USD1,130.48 USD+750.48 USD+197.50%3,322.73 FIO870.00 USD2,597.70 USD+1,727.70 USD+198.59%7,635.19 FIO
04/05/20210.40362 USD+18.61%+254.22%390.00 USD1,350.84 USD+960.84 USD+246.37%3,347.50 FIO870.00 USD3,081.08 USD+2,211.08 USD+254.15%7,635.19 FIO
04/12/20210.41148 USD+1.95%+261.12%400.00 USD1,387.16 USD+987.16 USD+246.79%3,371.81 FIO870.00 USD3,141.12 USD+2,271.12 USD+261.05%7,635.19 FIO
04/19/20210.34706 USD-15.66%+204.58%410.00 USD1,179.98 USD+769.98 USD+187.80%3,400.62 FIO870.00 USD2,649.34 USD+1,779.34 USD+204.52%7,635.19 FIO
04/26/20210.30894 USD-10.98%+171.13%420.00 USD1,060.39 USD+640.39 USD+152.47%3,432.99 FIO870.00 USD2,358.38 USD+1,488.38 USD+171.08%7,635.19 FIO
05/03/20210.3568 USD+15.49%+213.13%430.00 USD1,234.66 USD+804.66 USD+187.13%3,461.01 FIO870.00 USD2,723.72 USD+1,853.72 USD+213.07%7,635.19 FIO
05/10/20210.33793 USD-5.29%+196.57%440.00 USD1,179.35 USD+739.35 USD+168.03%3,490.61 FIO870.00 USD2,579.66 USD+1,709.66 USD+196.51%7,635.19 FIO
05/17/20210.28165 USD-16.66%+147.17%450.00 USD992.91 USD+542.91 USD+120.65%3,526.11 FIO870.00 USD2,149.98 USD+1,279.98 USD+147.12%7,635.19 FIO
05/24/20210.12653 USD-55.07%+11.04%460.00 USD456.07 USD-3.93 USD-0.85%3,605.14 FIO870.00 USD965.89 USD+95.89 USD+11.02%7,635.19 FIO
05/31/20210.18119 USD+43.20%+59.01%470.00 USD663.09 USD+193.09 USD+41.08%3,660.33 FIO870.00 USD1,383.15 USD+513.15 USD+58.98%7,635.19 FIO
06/07/20210.18494 USD+2.07%+62.30%480.00 USD686.80 USD+206.80 USD+43.08%3,714.41 FIO870.00 USD1,411.76 USD+541.76 USD+62.27%7,635.19 FIO
06/14/20210.24147 USD+30.57%+111.91%490.00 USD906.73 USD+416.73 USD+85.05%3,755.82 FIO870.00 USD1,843.28 USD+973.28 USD+111.87%7,635.19 FIO
06/21/20210.20209 USD-16.31%+77.36%500.00 USD768.86 USD+268.86 USD+53.77%3,805.30 FIO870.00 USD1,542.70 USD+672.70 USD+77.32%7,635.19 FIO
06/28/20210.14959 USD-25.98%+31.28%510.00 USD579.11 USD+69.11 USD+13.55%3,872.15 FIO870.00 USD1,141.91 USD+271.91 USD+31.25%7,635.19 FIO
07/05/20210.16347 USD+9.28%+43.46%520.00 USD642.85 USD+122.85 USD+23.63%3,933.33 FIO870.00 USD1,247.87 USD+377.87 USD+43.43%7,635.19 FIO
07/12/20210.17325 USD+5.98%+52.05%530.00 USD691.31 USD+161.31 USD+30.44%3,991.05 FIO870.00 USD1,322.53 USD+452.53 USD+52.02%7,635.19 FIO
07/19/20210.16428 USD-5.18%+44.17%540.00 USD665.50 USD+125.50 USD+23.24%4,051.92 FIO870.00 USD1,254.02 USD+384.02 USD+44.14%7,635.19 FIO
07/26/20210.19086 USD+16.18%+67.50%550.00 USD783.19 USD+233.19 USD+42.40%4,104.31 FIO870.00 USD1,456.95 USD+586.95 USD+67.47%7,635.19 FIO
08/02/20210.17495 USD-8.33%+53.54%560.00 USD727.91 USD+167.91 USD+29.98%4,161.47 FIO870.00 USD1,335.52 USD+465.52 USD+53.51%7,635.19 FIO
08/09/20210.19512 USD+11.53%+71.24%570.00 USD821.81 USD+251.81 USD+44.18%4,212.72 FIO870.00 USD1,489.46 USD+619.46 USD+71.20%7,635.19 FIO
08/16/20210.22305 USD+14.32%+95.75%580.00 USD949.47 USD+369.47 USD+63.70%4,257.56 FIO870.00 USD1,702.72 USD+832.72 USD+95.71%7,635.19 FIO
08/23/20210.22882 USD+2.59%+100.82%590.00 USD984.03 USD+394.03 USD+66.78%4,301.26 FIO870.00 USD1,746.75 USD+876.75 USD+100.78%7,635.19 FIO
08/30/20210.23692 USD+3.54%+107.92%600.00 USD1,028.84 USD+428.84 USD+71.47%4,343.47 FIO870.00 USD1,808.56 USD+938.56 USD+107.88%7,635.19 FIO
09/06/20210.24017 USD+1.37%+110.78%610.00 USD1,052.96 USD+442.96 USD+72.62%4,385.10 FIO870.00 USD1,833.39 USD+963.39 USD+110.73%7,635.19 FIO
09/13/20210.21035 USD-12.42%+84.60%620.00 USD932.20 USD+312.20 USD+50.36%4,432.64 FIO870.00 USD1,605.71 USD+735.71 USD+84.56%7,635.19 FIO
09/20/20210.20616 USD-1.99%+80.93%630.00 USD923.65 USD+293.65 USD+46.61%4,481.15 FIO870.00 USD1,573.76 USD+703.76 USD+80.89%7,635.19 FIO
09/27/20210.16813 USD-18.45%+47.55%640.00 USD763.25 USD+123.25 USD+19.26%4,540.63 FIO870.00 USD1,283.43 USD+413.43 USD+47.52%7,635.19 FIO
10/04/20210.17962 USD+6.83%+57.64%650.00 USD825.42 USD+175.42 USD+26.99%4,596.30 FIO870.00 USD1,371.15 USD+501.15 USD+57.60%7,635.19 FIO
10/11/20210.18318 USD+1.98%+60.76%660.00 USD851.78 USD+191.78 USD+29.06%4,650.89 FIO870.00 USD1,398.34 USD+528.34 USD+60.73%7,635.19 FIO
10/18/20210.19228 USD+4.97%+68.75%670.00 USD904.09 USD+234.09 USD+34.94%4,702.90 FIO870.00 USD1,467.79 USD+597.79 USD+68.71%7,635.19 FIO
10/25/20210.19142 USD-0.45%+67.99%680.00 USD910.04 USD+230.04 USD+33.83%4,755.14 FIO870.00 USD1,461.22 USD+591.22 USD+67.96%7,635.19 FIO
11/01/20210.1832 USD-4.29%+60.78%690.00 USD880.96 USD+190.96 USD+27.68%4,809.73 FIO870.00 USD1,398.48 USD+528.48 USD+60.75%7,635.19 FIO
11/08/20210.19246 USD+5.05%+68.90%700.00 USD935.49 USD+235.49 USD+33.64%4,861.69 FIO870.00 USD1,469.16 USD+599.16 USD+68.87%7,635.19 FIO
11/15/20210.18509 USD-3.83%+62.43%710.00 USD909.65 USD+199.65 USD+28.12%4,915.72 FIO870.00 USD1,412.88 USD+542.88 USD+62.40%7,635.19 FIO
11/22/20210.19281 USD+4.17%+69.21%720.00 USD957.59 USD+237.59 USD+33.00%4,967.58 FIO870.00 USD1,471.82 USD+601.82 USD+69.17%7,635.19 FIO
11/29/20210.20067 USD+4.08%+76.11%730.00 USD1,006.66 USD+276.66 USD+37.90%5,017.41 FIO870.00 USD1,531.88 USD+661.88 USD+76.08%7,635.19 FIO
12/06/20210.18905 USD-5.79%+65.92%740.00 USD958.37 USD+218.37 USD+29.51%5,070.31 FIO870.00 USD1,443.17 USD+573.17 USD+65.88%7,635.19 FIO
12/13/20210.16221 USD-14.20%+42.35%750.00 USD832.27 USD+82.27 USD+10.97%5,131.96 FIO870.00 USD1,238.23 USD+368.23 USD+42.33%7,635.19 FIO
12/20/20210.14858 USD-8.40%+30.39%760.00 USD772.34 USD+12.34 USD+1.62%5,199.26 FIO870.00 USD1,134.19 USD+264.19 USD+30.37%7,635.19 FIO
12/27/20210.16395 USD+10.35%+43.89%770.00 USD862.25 USD+92.25 USD+11.98%5,260.26 FIO870.00 USD1,251.55 USD+381.55 USD+43.86%7,635.19 FIO
01/03/20220.16233 USD-0.99%+42.47%780.00 USD863.75 USD+83.75 USD+10.74%5,321.86 FIO870.00 USD1,239.21 USD+369.21 USD+42.44%7,635.19 FIO
01/10/20220.14069 USD-13.33%+23.47%790.00 USD758.60 USD-31.40 USD-3.97%5,392.93 FIO870.00 USD1,074.01 USD+204.01 USD+23.45%7,635.19 FIO
01/17/20220.1473 USD+4.70%+29.28%800.00 USD804.24 USD+4.24 USD+0.53%5,460.82 FIO870.00 USD1,124.47 USD+254.47 USD+29.25%7,635.19 FIO
01/24/20220.09644 USD-34.53%-15.36%810.00 USD536.55 USD-273.45 USD-33.76%5,564.51 FIO870.00 USD736.21 USD-133.79 USD-15.38%7,635.19 FIO
01/31/20220.10089 USD+4.61%-11.46%820.00 USD571.26 USD-248.74 USD-30.33%5,663.63 FIO870.00 USD770.12 USD-99.88 USD-11.48%7,635.19 FIO
02/07/20220.10989 USD+8.93%-3.56%830.00 USD632.26 USD-197.74 USD-23.82%5,754.63 FIO870.00 USD838.87 USD-31.13 USD-3.58%7,635.19 FIO
02/14/20220.10012 USD-8.89%-12.14%840.00 USD586.03 USD-253.97 USD-30.23%5,854.51 FIO870.00 USD764.27 USD-105.73 USD-12.15%7,635.19 FIO
02/21/20220.09213 USD-7.98%-19.15%850.00 USD549.26 USD-300.74 USD-35.38%5,963.06 FIO870.00 USD703.28 USD-166.72 USD-19.16%7,635.19 FIO
02/28/20220.0852 USD-7.52%-25.22%860.00 USD517.97 USD-342.03 USD-39.77%6,080.42 FIO870.00 USD650.42 USD-219.58 USD-25.24%7,635.19 FIO
03/07/20220.08369 USD-1.78%-26.55%870.00 USD518.76 USD-351.24 USD-40.37%6,199.91 FIO870.00 USD638.85 USD-231.15 USD-26.57%7,635.19 FIO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the FIO DCA tool

How to use this FIO Protocol Investment Calculator

This FIO Protocol investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future FIO Protocol investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of FIO Protocol to determine how many FIO you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as FIO Protocol prices rise, the investor will be able to purchase fewer FIO Protocol. When the price of FIO Protocol falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in FIO Protocol?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.