Dollar-cost averaging (DCA) calculator for FIO Protocol (FIO)
DCA or lump sum?
Buying 10.00 USD of FIO weekly from July 13, 2020 to October 12, 2026 would have turned 3.26k USD into 346.30 USD (-89.38%).
Weekly DCA, current value of your FIOAhead
$346.30 -$2,913.70 profit, -89.38% Lump sum invested on 07/13/2020
$13.53 -$3,246.47 profit, -99.59% DCA ends 25.60x ahead of buying it all on 07/13/2020.
Investment Performance Chart
Cost average FIO value Lump sum FIO value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | FIO Value | Profit | Profit % | FIO Total | Total Invested | FIO Value | Profit | Profit % | FIO Total |
| 07/13/2020 | $0.1139 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 87.76 FIO | $3,260.00 | $3,259.35 | -0.65 USD | -0.02% | 28,610.02 FIO |
| 07/20/2020 | $0.1243 | +9.05% | +9.05% | $20.00 | $20.90 | +0.90 USD | +4.50% | 168.24 FIO | $3,260.00 | $3,554.33 | +294.33 USD | +9.03% | 28,610.02 FIO |
| 07/27/2020 | $0.1700 | +36.82% | +49.21% | $30.00 | $38.60 | +8.60 USD | +28.65% | 227.06 FIO | $3,260.00 | $4,863.14 | +1,603.14 USD | +49.18% | 28,610.02 FIO |
| 08/03/2020 | $0.2908 | +71.07% | +155.25% | $40.00 | $76.02 | +36.02 USD | +90.06% | 261.44 FIO | $3,260.00 | $8,319.36 | +5,059.36 USD | +155.20% | 28,610.02 FIO |
| 08/10/2020 | $0.2744 | -5.64% | +140.84% | $50.00 | $81.73 | +31.73 USD | +63.46% | 297.88 FIO | $3,260.00 | $7,849.91 | +4,589.91 USD | +140.79% | 28,610.02 FIO |
| 08/17/2020 | $0.3355 | +22.27% | +194.47% | $60.00 | $109.93 | +49.93 USD | +83.21% | 327.68 FIO | $3,260.00 | $9,597.95 | +6,337.95 USD | +194.42% | 28,610.02 FIO |
| 08/24/2020 | $0.2913 | -13.19% | +155.63% | $70.00 | $105.43 | +35.43 USD | +50.61% | 362.01 FIO | $3,260.00 | $8,331.84 | +5,071.84 USD | +155.58% | 28,610.02 FIO |
| 08/31/2020 | $0.2681 | -7.97% | +135.25% | $80.00 | $107.02 | +27.02 USD | +33.78% | 399.32 FIO | $3,260.00 | $7,667.72 | +4,407.72 USD | +135.21% | 28,610.02 FIO |
| 09/07/2020 | $0.1590 | -40.67% | +39.57% | $90.00 | $73.49 | -16.51 USD | -18.34% | 462.19 FIO | $3,260.00 | $4,549.20 | +1,289.20 USD | +39.55% | 28,610.02 FIO |
| 09/14/2020 | $0.1594 | +0.20% | +39.86% | $100.00 | $83.64 | -16.36 USD | -16.36% | 524.95 FIO | $3,260.00 | $4,558.39 | +1,298.39 USD | +39.83% | 28,610.02 FIO |
| 09/21/2020 | $0.1370 | -14.04% | +20.22% | $110.00 | $81.89 | -28.11 USD | -25.55% | 597.95 FIO | $3,260.00 | $3,918.40 | +658.40 USD | +20.20% | 28,610.02 FIO |
| 09/28/2020 | $0.1296 | -5.36% | +13.78% | $120.00 | $87.51 | -32.49 USD | -27.08% | 675.08 FIO | $3,260.00 | $3,708.52 | +448.52 USD | +13.76% | 28,610.02 FIO |
| 10/05/2020 | $0.1093 | -15.67% | -4.05% | $130.00 | $83.79 | -46.21 USD | -35.55% | 766.54 FIO | $3,260.00 | $3,127.29 | -132.71 USD | -4.07% | 28,610.02 FIO |
| 10/12/2020 | $0.1069 | -2.22% | -6.18% | $140.00 | $91.93 | -48.07 USD | -34.34% | 860.09 FIO | $3,260.00 | $3,057.87 | -202.13 USD | -6.20% | 28,610.02 FIO |
| 10/19/2020 | $0.1052 | -1.58% | -7.66% | $150.00 | $100.48 | -49.52 USD | -33.02% | 955.13 FIO | $3,260.00 | $3,009.66 | -250.34 USD | -7.68% | 28,610.02 FIO |
| 10/26/2020 | $0.0975 | -7.31% | -14.41% | $160.00 | $103.13 | -56.87 USD | -35.54% | 1,057.66 FIO | $3,260.00 | $2,789.69 | -470.31 USD | -14.43% | 28,610.02 FIO |
| 11/02/2020 | $0.0745 | -23.65% | -34.65% | $170.00 | $88.74 | -81.26 USD | -47.80% | 1,191.96 FIO | $3,260.00 | $2,129.88 | -1,130.12 USD | -34.67% | 28,610.02 FIO |
| 11/09/2020 | $0.0727 | -2.40% | -36.22% | $180.00 | $96.61 | -83.39 USD | -46.33% | 1,329.56 FIO | $3,260.00 | $2,078.83 | -1,181.17 USD | -36.23% | 28,610.02 FIO |
| 11/16/2020 | $0.0825 | +13.48% | -27.62% | $190.00 | $119.63 | -70.37 USD | -37.04% | 1,450.82 FIO | $3,260.00 | $2,359.02 | -900.98 USD | -27.64% | 28,610.02 FIO |
| 11/23/2020 | $0.0840 | +1.89% | -26.25% | $200.00 | $131.89 | -68.11 USD | -34.06% | 1,569.82 FIO | $3,260.00 | $2,403.62 | -856.38 USD | -26.27% | 28,610.02 FIO |
| 11/30/2020 | $0.0808 | -3.87% | -29.11% | $210.00 | $136.78 | -73.22 USD | -34.87% | 1,693.62 FIO | $3,260.00 | $2,310.56 | -949.44 USD | -29.12% | 28,610.02 FIO |
| 12/07/2020 | $0.0779 | -3.52% | -31.60% | $220.00 | $141.96 | -78.04 USD | -35.47% | 1,821.93 FIO | $3,260.00 | $2,229.29 | -1,030.71 USD | -31.62% | 28,610.02 FIO |
| 12/14/2020 | $0.0818 | +4.90% | -28.25% | $230.00 | $158.92 | -71.08 USD | -30.90% | 1,944.25 FIO | $3,260.00 | $2,338.55 | -921.45 USD | -28.27% | 28,610.02 FIO |
| 12/21/2020 | $0.0996 | +21.88% | -12.56% | $240.00 | $203.68 | -36.32 USD | -15.13% | 2,044.61 FIO | $3,260.00 | $2,850.12 | -409.88 USD | -12.57% | 28,610.02 FIO |
| 12/28/2020 | $0.0670 | -32.74% | -41.19% | $250.00 | $146.99 | -103.01 USD | -41.20% | 2,193.83 FIO | $3,260.00 | $1,916.97 | -1,343.03 USD | -41.20% | 28,610.02 FIO |
| 01/04/2021 | $0.0627 | -6.45% | -44.98% | $260.00 | $147.52 | -112.48 USD | -43.26% | 2,353.32 FIO | $3,260.00 | $1,793.39 | -1,466.61 USD | -44.99% | 28,610.02 FIO |
| 01/11/2021 | $0.0707 | +12.79% | -37.94% | $270.00 | $176.38 | -93.62 USD | -34.67% | 2,494.74 FIO | $3,260.00 | $2,022.76 | -1,237.24 USD | -37.95% | 28,610.02 FIO |
| 01/18/2021 | $0.0769 | +8.81% | -32.47% | $280.00 | $201.91 | -78.09 USD | -27.89% | 2,624.70 FIO | $3,260.00 | $2,200.91 | -1,059.09 USD | -32.49% | 28,610.02 FIO |
| 01/25/2021 | $0.0768 | -0.14% | -32.57% | $290.00 | $211.62 | -78.38 USD | -27.03% | 2,754.85 FIO | $3,260.00 | $2,197.79 | -1,062.21 USD | -32.58% | 28,610.02 FIO |
| 02/01/2021 | $0.0744 | -3.20% | -34.73% | $300.00 | $214.85 | -85.15 USD | -28.38% | 2,889.31 FIO | $3,260.00 | $2,127.43 | -1,132.57 USD | -34.74% | 28,610.02 FIO |
| 02/08/2021 | $0.0920 | +23.69% | -19.26% | $310.00 | $275.75 | -34.25 USD | -11.05% | 2,998.01 FIO | $3,260.00 | $2,631.45 | -628.55 USD | -19.28% | 28,610.02 FIO |
| 02/15/2021 | $0.1443 | +56.87% | +26.65% | $320.00 | $442.57 | +122.57 USD | +38.30% | 3,067.30 FIO | $3,260.00 | $4,128.05 | +868.05 USD | +26.63% | 28,610.02 FIO |
| 02/22/2021 | $0.1553 | +7.65% | +36.34% | $330.00 | $486.40 | +156.40 USD | +47.40% | 3,131.67 FIO | $3,260.00 | $4,443.64 | +1,183.64 USD | +36.31% | 28,610.02 FIO |
| 03/01/2021 | $0.2326 | +49.75% | +104.17% | $340.00 | $738.40 | +398.40 USD | +117.18% | 3,174.66 FIO | $3,260.00 | $6,654.46 | +3,394.46 USD | +104.12% | 28,610.02 FIO |
| 03/08/2021 | $0.1925 | -17.27% | +68.90% | $350.00 | $620.87 | +270.87 USD | +77.39% | 3,226.62 FIO | $3,260.00 | $5,505.15 | +2,245.15 USD | +68.87% | 28,610.02 FIO |
| 03/15/2021 | $0.3043 | +58.09% | +167.02% | $360.00 | $991.54 | +631.54 USD | +175.43% | 3,259.48 FIO | $3,260.00 | $8,703.18 | +5,443.18 USD | +166.97% | 28,610.02 FIO |
| 03/22/2021 | $0.2954 | -2.93% | +159.20% | $370.00 | $972.51 | +602.51 USD | +162.84% | 3,293.34 FIO | $3,260.00 | $8,448.39 | +5,188.39 USD | +159.15% | 28,610.02 FIO |
| 03/29/2021 | $0.3403 | +15.22% | +198.65% | $380.00 | $1,130.48 | +750.48 USD | +197.50% | 3,322.73 FIO | $3,260.00 | $9,733.93 | +6,473.93 USD | +198.59% | 28,610.02 FIO |
| 04/05/2021 | $0.4036 | +18.61% | +254.22% | $390.00 | $1,350.84 | +960.84 USD | +246.37% | 3,347.50 FIO | $3,260.00 | $11,545.19 | +8,285.19 USD | +254.15% | 28,610.02 FIO |
| 04/12/2021 | $0.4115 | +1.95% | +261.12% | $400.00 | $1,387.16 | +987.16 USD | +246.79% | 3,371.81 FIO | $3,260.00 | $11,770.17 | +8,510.17 USD | +261.05% | 28,610.02 FIO |
| 04/19/2021 | $0.3471 | -15.66% | +204.58% | $410.00 | $1,179.98 | +769.98 USD | +187.80% | 3,400.62 FIO | $3,260.00 | $9,927.40 | +6,667.40 USD | +204.52% | 28,610.02 FIO |
| 04/26/2021 | $0.3089 | -10.98% | +171.13% | $420.00 | $1,060.39 | +640.39 USD | +152.47% | 3,432.99 FIO | $3,260.00 | $8,837.15 | +5,577.15 USD | +171.08% | 28,610.02 FIO |
| 05/03/2021 | $0.3568 | +15.49% | +213.13% | $430.00 | $1,234.66 | +804.66 USD | +187.13% | 3,461.01 FIO | $3,260.00 | $10,206.11 | +6,946.11 USD | +213.07% | 28,610.02 FIO |
| 05/10/2021 | $0.3379 | -5.29% | +196.57% | $440.00 | $1,179.35 | +739.35 USD | +168.03% | 3,490.61 FIO | $3,260.00 | $9,666.32 | +6,406.32 USD | +196.51% | 28,610.02 FIO |
| 05/17/2021 | $0.2816 | -16.66% | +147.17% | $450.00 | $992.91 | +542.91 USD | +120.65% | 3,526.11 FIO | $3,260.00 | $8,056.26 | +4,796.26 USD | +147.12% | 28,610.02 FIO |
| 05/24/2021 | $0.1265 | -55.07% | +11.04% | $460.00 | $456.07 | -3.93 USD | -0.85% | 3,605.14 FIO | $3,260.00 | $3,619.31 | +359.31 USD | +11.02% | 28,610.02 FIO |
| 05/31/2021 | $0.1812 | +43.20% | +59.01% | $470.00 | $663.09 | +193.09 USD | +41.08% | 3,660.33 FIO | $3,260.00 | $5,182.84 | +1,922.84 USD | +58.98% | 28,610.02 FIO |
| 06/07/2021 | $0.1849 | +2.07% | +62.30% | $480.00 | $686.80 | +206.80 USD | +43.08% | 3,714.41 FIO | $3,260.00 | $5,290.05 | +2,030.05 USD | +62.27% | 28,610.02 FIO |
| 06/14/2021 | $0.2415 | +30.57% | +111.91% | $490.00 | $906.73 | +416.73 USD | +85.05% | 3,755.82 FIO | $3,260.00 | $6,907.01 | +3,647.01 USD | +111.87% | 28,610.02 FIO |
| 06/21/2021 | $0.2021 | -16.31% | +77.36% | $500.00 | $768.86 | +268.86 USD | +53.77% | 3,805.30 FIO | $3,260.00 | $5,780.68 | +2,520.68 USD | +77.32% | 28,610.02 FIO |
| 06/28/2021 | $0.1496 | -25.98% | +31.28% | $510.00 | $579.11 | +69.11 USD | +13.55% | 3,872.15 FIO | $3,260.00 | $4,278.87 | +1,018.87 USD | +31.25% | 28,610.02 FIO |
| 07/05/2021 | $0.1635 | +9.28% | +43.46% | $520.00 | $642.85 | +122.85 USD | +23.63% | 3,933.33 FIO | $3,260.00 | $4,675.94 | +1,415.94 USD | +43.43% | 28,610.02 FIO |
| 07/12/2021 | $0.1733 | +5.98% | +52.05% | $530.00 | $691.31 | +161.31 USD | +30.44% | 3,991.05 FIO | $3,260.00 | $4,955.70 | +1,695.70 USD | +52.02% | 28,610.02 FIO |
| 07/19/2021 | $0.1643 | -5.18% | +44.17% | $540.00 | $665.50 | +125.50 USD | +23.24% | 4,051.92 FIO | $3,260.00 | $4,698.98 | +1,438.98 USD | +44.14% | 28,610.02 FIO |
| 07/26/2021 | $0.1909 | +16.18% | +67.50% | $550.00 | $783.19 | +233.19 USD | +42.40% | 4,104.31 FIO | $3,260.00 | $5,459.36 | +2,199.36 USD | +67.47% | 28,610.02 FIO |
| 08/02/2021 | $0.1750 | -8.33% | +53.54% | $560.00 | $727.91 | +167.91 USD | +29.98% | 4,161.47 FIO | $3,260.00 | $5,004.35 | +1,744.35 USD | +53.51% | 28,610.02 FIO |
| 08/09/2021 | $0.1951 | +11.53% | +71.24% | $570.00 | $821.81 | +251.81 USD | +44.18% | 4,212.72 FIO | $3,260.00 | $5,581.21 | +2,321.21 USD | +71.20% | 28,610.02 FIO |
| 08/16/2021 | $0.2231 | +14.32% | +95.75% | $580.00 | $949.47 | +369.47 USD | +63.70% | 4,257.56 FIO | $3,260.00 | $6,380.30 | +3,120.30 USD | +95.71% | 28,610.02 FIO |
| 08/23/2021 | $0.2288 | +2.59% | +100.82% | $590.00 | $984.03 | +394.03 USD | +66.78% | 4,301.26 FIO | $3,260.00 | $6,545.31 | +3,285.31 USD | +100.78% | 28,610.02 FIO |
| 08/30/2021 | $0.2369 | +3.54% | +107.92% | $600.00 | $1,028.84 | +428.84 USD | +71.47% | 4,343.47 FIO | $3,260.00 | $6,776.90 | +3,516.90 USD | +107.88% | 28,610.02 FIO |
| 09/06/2021 | $0.2402 | +1.37% | +110.78% | $610.00 | $1,052.96 | +442.96 USD | +72.62% | 4,385.10 FIO | $3,260.00 | $6,869.93 | +3,609.93 USD | +110.73% | 28,610.02 FIO |
| 09/13/2021 | $0.2103 | -12.42% | +84.60% | $620.00 | $932.20 | +312.20 USD | +50.36% | 4,432.64 FIO | $3,260.00 | $6,016.79 | +2,756.79 USD | +84.56% | 28,610.02 FIO |
| 09/20/2021 | $0.2062 | -1.99% | +80.93% | $630.00 | $923.65 | +293.65 USD | +46.61% | 4,481.15 FIO | $3,260.00 | $5,897.07 | +2,637.07 USD | +80.89% | 28,610.02 FIO |
| 09/27/2021 | $0.1681 | -18.45% | +47.55% | $640.00 | $763.25 | +123.25 USD | +19.26% | 4,540.63 FIO | $3,260.00 | $4,809.19 | +1,549.19 USD | +47.52% | 28,610.02 FIO |
| 10/04/2021 | $0.1796 | +6.83% | +57.64% | $650.00 | $825.42 | +175.42 USD | +26.99% | 4,596.30 FIO | $3,260.00 | $5,137.88 | +1,877.88 USD | +57.60% | 28,610.02 FIO |
| 10/11/2021 | $0.1832 | +1.98% | +60.76% | $660.00 | $851.78 | +191.78 USD | +29.06% | 4,650.89 FIO | $3,260.00 | $5,239.76 | +1,979.76 USD | +60.73% | 28,610.02 FIO |
| 10/18/2021 | $0.1923 | +4.97% | +68.75% | $670.00 | $904.09 | +234.09 USD | +34.94% | 4,702.90 FIO | $3,260.00 | $5,499.99 | +2,239.99 USD | +68.71% | 28,610.02 FIO |
| 10/25/2021 | $0.1914 | -0.45% | +67.99% | $680.00 | $910.04 | +230.04 USD | +33.83% | 4,755.14 FIO | $3,260.00 | $5,475.37 | +2,215.37 USD | +67.96% | 28,610.02 FIO |
| 11/01/2021 | $0.1832 | -4.29% | +60.78% | $690.00 | $880.96 | +190.96 USD | +27.68% | 4,809.73 FIO | $3,260.00 | $5,240.29 | +1,980.29 USD | +60.75% | 28,610.02 FIO |
| 11/08/2021 | $0.1925 | +5.05% | +68.90% | $700.00 | $935.49 | +235.49 USD | +33.64% | 4,861.69 FIO | $3,260.00 | $5,505.14 | +2,245.14 USD | +68.87% | 28,610.02 FIO |
| 11/15/2021 | $0.1851 | -3.83% | +62.43% | $710.00 | $909.65 | +199.65 USD | +28.12% | 4,915.72 FIO | $3,260.00 | $5,294.25 | +2,034.25 USD | +62.40% | 28,610.02 FIO |
| 11/22/2021 | $0.1928 | +4.17% | +69.21% | $720.00 | $957.59 | +237.59 USD | +33.00% | 4,967.58 FIO | $3,260.00 | $5,515.08 | +2,255.08 USD | +69.17% | 28,610.02 FIO |
| 11/29/2021 | $0.2007 | +4.08% | +76.11% | $730.00 | $1,006.66 | +276.66 USD | +37.90% | 5,017.41 FIO | $3,260.00 | $5,740.13 | +2,480.13 USD | +76.08% | 28,610.02 FIO |
| 12/06/2021 | $0.1891 | -5.79% | +65.92% | $740.00 | $958.37 | +218.37 USD | +29.51% | 5,070.31 FIO | $3,260.00 | $5,407.76 | +2,147.76 USD | +65.88% | 28,610.02 FIO |
| 12/13/2021 | $0.1622 | -14.20% | +42.35% | $750.00 | $832.27 | +82.27 USD | +10.97% | 5,131.96 FIO | $3,260.00 | $4,639.82 | +1,379.82 USD | +42.33% | 28,610.02 FIO |
| 12/20/2021 | $0.1486 | -8.40% | +30.39% | $760.00 | $772.34 | +12.34 USD | +1.62% | 5,199.26 FIO | $3,260.00 | $4,249.94 | +989.94 USD | +30.37% | 28,610.02 FIO |
| 12/27/2021 | $0.1640 | +10.35% | +43.89% | $770.00 | $862.25 | +92.25 USD | +11.98% | 5,260.26 FIO | $3,260.00 | $4,689.72 | +1,429.72 USD | +43.86% | 28,610.02 FIO |
| 01/03/2022 | $0.1623 | -0.99% | +42.47% | $780.00 | $863.75 | +83.75 USD | +10.74% | 5,321.86 FIO | $3,260.00 | $4,643.47 | +1,383.47 USD | +42.44% | 28,610.02 FIO |
| 01/10/2022 | $0.1407 | -13.33% | +23.47% | $790.00 | $758.60 | -31.40 USD | -3.97% | 5,392.93 FIO | $3,260.00 | $4,024.44 | +764.44 USD | +23.45% | 28,610.02 FIO |
| 01/17/2022 | $0.1473 | +4.70% | +29.28% | $800.00 | $804.24 | +4.24 USD | +0.53% | 5,460.82 FIO | $3,260.00 | $4,213.53 | +953.53 USD | +29.25% | 28,610.02 FIO |
| 01/24/2022 | $0.0964 | -34.53% | -15.36% | $810.00 | $536.55 | -273.45 USD | -33.76% | 5,564.51 FIO | $3,260.00 | $2,758.69 | -501.31 USD | -15.38% | 28,610.02 FIO |
| 01/31/2022 | $0.1009 | +4.61% | -11.46% | $820.00 | $571.26 | -248.74 USD | -30.33% | 5,663.63 FIO | $3,260.00 | $2,885.75 | -374.25 USD | -11.48% | 28,610.02 FIO |
| 02/07/2022 | $0.1099 | +8.93% | -3.56% | $830.00 | $632.26 | -197.74 USD | -23.82% | 5,754.63 FIO | $3,260.00 | $3,143.36 | -116.64 USD | -3.58% | 28,610.02 FIO |
| 02/14/2022 | $0.1001 | -8.89% | -12.14% | $840.00 | $586.03 | -253.97 USD | -30.23% | 5,854.51 FIO | $3,260.00 | $2,863.82 | -396.18 USD | -12.15% | 28,610.02 FIO |
| 02/21/2022 | $0.0921 | -7.98% | -19.15% | $850.00 | $549.26 | -300.74 USD | -35.38% | 5,963.06 FIO | $3,260.00 | $2,635.27 | -624.73 USD | -19.16% | 28,610.02 FIO |
| 02/28/2022 | $0.0852 | -7.52% | -25.22% | $860.00 | $517.97 | -342.03 USD | -39.77% | 6,080.42 FIO | $3,260.00 | $2,437.21 | -822.79 USD | -25.24% | 28,610.02 FIO |
| 03/07/2022 | $0.0837 | -1.78% | -26.55% | $870.00 | $518.76 | -351.24 USD | -40.37% | 6,199.91 FIO | $3,260.00 | $2,393.85 | -866.15 USD | -26.57% | 28,610.02 FIO |
| 03/14/2022 | $0.0819 | -2.18% | -28.15% | $880.00 | $517.45 | -362.55 USD | -41.20% | 6,322.06 FIO | $3,260.00 | $2,341.69 | -918.31 USD | -28.17% | 28,610.02 FIO |
| 03/21/2022 | $0.0903 | +10.27% | -20.78% | $890.00 | $580.60 | -309.40 USD | -34.76% | 6,432.84 FIO | $3,260.00 | $2,582.22 | -677.78 USD | -20.79% | 28,610.02 FIO |
| 03/28/2022 | $0.1012 | +12.07% | -11.21% | $900.00 | $660.67 | -239.33 USD | -26.59% | 6,531.68 FIO | $3,260.00 | $2,893.87 | -366.13 USD | -11.23% | 28,610.02 FIO |
| 04/04/2022 | $0.1144 | +13.10% | +0.42% | $910.00 | $757.21 | -152.79 USD | -16.79% | 6,619.08 FIO | $3,260.00 | $3,272.93 | +12.93 USD | +0.40% | 28,610.02 FIO |
| 04/11/2022 | $0.0971 | -15.12% | -14.76% | $920.00 | $652.74 | -267.26 USD | -29.05% | 6,722.04 FIO | $3,260.00 | $2,778.16 | -481.84 USD | -14.78% | 28,610.02 FIO |
| 04/18/2022 | $0.0914 | -5.85% | -19.75% | $930.00 | $624.57 | -305.43 USD | -32.84% | 6,831.40 FIO | $3,260.00 | $2,615.69 | -644.31 USD | -19.76% | 28,610.02 FIO |
| 04/25/2022 | $0.0986 | +7.86% | -13.44% | $940.00 | $683.65 | -256.35 USD | -27.27% | 6,932.79 FIO | $3,260.00 | $2,821.27 | -438.73 USD | -13.46% | 28,610.02 FIO |
| 05/02/2022 | $0.0891 | -9.68% | -21.82% | $950.00 | $627.48 | -322.52 USD | -33.95% | 7,045.04 FIO | $3,260.00 | $2,548.20 | -711.80 USD | -21.83% | 28,610.02 FIO |
| 05/09/2022 | $0.0773 | -13.20% | -32.14% | $960.00 | $554.63 | -405.37 USD | -42.23% | 7,174.37 FIO | $3,260.00 | $2,211.74 | -1,048.26 USD | -32.16% | 28,610.02 FIO |
| 05/16/2022 | $0.0491 | -36.54% | -56.94% | $970.00 | $361.96 | -608.04 USD | -62.68% | 7,378.16 FIO | $3,260.00 | $1,403.58 | -1,856.42 USD | -56.95% | 28,610.02 FIO |
| 05/23/2022 | $0.0539 | +9.77% | -52.73% | $980.00 | $407.32 | -572.68 USD | -58.44% | 7,563.82 FIO | $3,260.00 | $1,540.69 | -1,719.31 USD | -52.74% | 28,610.02 FIO |
| 05/30/2022 | $0.0518 | -3.90% | -54.57% | $990.00 | $401.43 | -588.57 USD | -59.45% | 7,757.02 FIO | $3,260.00 | $1,480.58 | -1,779.42 USD | -54.58% | 28,610.02 FIO |
| 06/06/2022 | $0.0525 | +1.49% | -53.90% | $1,000.00 | $417.40 | -582.60 USD | -58.26% | 7,947.38 FIO | $3,260.00 | $1,502.60 | -1,757.40 USD | -53.91% | 28,610.02 FIO |
| 06/13/2022 | $0.0449 | -14.57% | -60.61% | $1,010.00 | $366.59 | -643.41 USD | -63.70% | 8,170.21 FIO | $3,260.00 | $1,283.70 | -1,976.30 USD | -60.62% | 28,610.02 FIO |
| 06/20/2022 | $0.0385 | -14.12% | -66.17% | $1,020.00 | $324.83 | -695.17 USD | -68.15% | 8,429.67 FIO | $3,260.00 | $1,102.48 | -2,157.52 USD | -66.18% | 28,610.02 FIO |
| 06/27/2022 | $0.0404 | +4.86% | -64.53% | $1,030.00 | $350.63 | -679.37 USD | -65.96% | 8,677.09 FIO | $3,260.00 | $1,156.10 | -2,103.90 USD | -64.54% | 28,610.02 FIO |
| 07/04/2022 | $0.0381 | -5.75% | -66.57% | $1,040.00 | $340.48 | -699.52 USD | -67.26% | 8,939.59 FIO | $3,260.00 | $1,089.67 | -2,170.33 USD | -66.57% | 28,610.02 FIO |
| 07/11/2022 | $0.0417 | +9.34% | -63.44% | $1,050.00 | $382.29 | -667.71 USD | -63.59% | 9,179.66 FIO | $3,260.00 | $1,191.48 | -2,068.52 USD | -63.45% | 28,610.02 FIO |
| 07/18/2022 | $0.0467 | +12.09% | -59.02% | $1,060.00 | $438.52 | -621.48 USD | -58.63% | 9,393.84 FIO | $3,260.00 | $1,335.56 | -1,924.44 USD | -59.03% | 28,610.02 FIO |
| 07/25/2022 | $0.0513 | +9.89% | -54.97% | $1,070.00 | $491.91 | -578.09 USD | -54.03% | 9,588.73 FIO | $3,260.00 | $1,467.71 | -1,792.29 USD | -54.98% | 28,610.02 FIO |
| 08/01/2022 | $0.0543 | +5.80% | -52.36% | $1,080.00 | $530.42 | -549.58 USD | -50.89% | 9,772.94 FIO | $3,260.00 | $1,552.78 | -1,707.22 USD | -52.37% | 28,610.02 FIO |
| 08/08/2022 | $0.0546 | +0.60% | -52.07% | $1,090.00 | $543.60 | -546.40 USD | -50.13% | 9,956.06 FIO | $3,260.00 | $1,562.11 | -1,697.89 USD | -52.08% | 28,610.02 FIO |
| 08/15/2022 | $0.0581 | +6.32% | -49.05% | $1,100.00 | $587.94 | -512.06 USD | -46.55% | 10,128.29 FIO | $3,260.00 | $1,660.78 | -1,599.22 USD | -49.06% | 28,610.02 FIO |
| 08/22/2022 | $0.0475 | -18.13% | -58.29% | $1,110.00 | $491.32 | -618.68 USD | -55.74% | 10,338.67 FIO | $3,260.00 | $1,359.63 | -1,900.37 USD | -58.29% | 28,610.02 FIO |
| 08/29/2022 | $0.0444 | -6.54% | -61.01% | $1,120.00 | $469.20 | -650.80 USD | -58.11% | 10,563.77 FIO | $3,260.00 | $1,270.74 | -1,989.26 USD | -61.02% | 28,610.02 FIO |
| 09/05/2022 | $0.0459 | +3.32% | -59.72% | $1,130.00 | $494.76 | -635.24 USD | -56.22% | 10,781.65 FIO | $3,260.00 | $1,312.88 | -1,947.12 USD | -59.73% | 28,610.02 FIO |
| 09/12/2022 | $0.0507 | +10.49% | -55.49% | $1,140.00 | $556.66 | -583.34 USD | -51.17% | 10,978.84 FIO | $3,260.00 | $1,450.60 | -1,809.40 USD | -55.50% | 28,610.02 FIO |
| 09/19/2022 | $0.0420 | -17.18% | -63.14% | $1,150.00 | $471.03 | -678.97 USD | -59.04% | 11,216.93 FIO | $3,260.00 | $1,201.41 | -2,058.59 USD | -63.15% | 28,610.02 FIO |
| 09/26/2022 | $0.0431 | +2.61% | -62.18% | $1,160.00 | $493.31 | -666.69 USD | -57.47% | 11,448.97 FIO | $3,260.00 | $1,232.74 | -2,027.26 USD | -62.19% | 28,610.02 FIO |
| 10/03/2022 | $0.0430 | -0.33% | -62.30% | $1,170.00 | $501.69 | -668.31 USD | -57.12% | 11,681.77 FIO | $3,260.00 | $1,228.70 | -2,031.30 USD | -62.31% | 28,610.02 FIO |
| 10/10/2022 | $0.0430 | +0.03% | -62.29% | $1,180.00 | $511.86 | -668.14 USD | -56.62% | 11,914.49 FIO | $3,260.00 | $1,229.11 | -2,030.89 USD | -62.30% | 28,610.02 FIO |
| 10/17/2022 | $0.0432 | +0.58% | -62.07% | $1,190.00 | $524.82 | -665.18 USD | -55.90% | 12,145.87 FIO | $3,260.00 | $1,236.23 | -2,023.77 USD | -62.08% | 28,610.02 FIO |
| 10/24/2022 | $0.0422 | -2.46% | -63.00% | $1,200.00 | $521.91 | -678.09 USD | -56.51% | 12,383.09 FIO | $3,260.00 | $1,205.83 | -2,054.17 USD | -63.01% | 28,610.02 FIO |
| 10/31/2022 | $0.0436 | +3.45% | -61.73% | $1,210.00 | $549.90 | -660.10 USD | -54.55% | 12,612.40 FIO | $3,260.00 | $1,247.40 | -2,012.60 USD | -61.74% | 28,610.02 FIO |
| 11/07/2022 | $0.0434 | -0.55% | -61.94% | $1,220.00 | $556.90 | -663.10 USD | -54.35% | 12,842.97 FIO | $3,260.00 | $1,240.60 | -2,019.40 USD | -61.94% | 28,610.02 FIO |
| 11/14/2022 | $0.0301 | -30.64% | -73.60% | $1,230.00 | $396.29 | -833.71 USD | -67.78% | 13,175.37 FIO | $3,260.00 | $860.53 | -2,399.47 USD | -73.60% | 28,610.02 FIO |
| 11/21/2022 | $0.0308 | +2.26% | -73.00% | $1,240.00 | $415.23 | -824.77 USD | -66.51% | 13,500.44 FIO | $3,260.00 | $879.96 | -2,380.04 USD | -73.01% | 28,610.02 FIO |
| 11/28/2022 | $0.0326 | +6.00% | -71.38% | $1,250.00 | $450.14 | -799.86 USD | -63.99% | 13,807.11 FIO | $3,260.00 | $932.74 | -2,327.26 USD | -71.39% | 28,610.02 FIO |
| 12/05/2022 | $0.0345 | +5.66% | -69.76% | $1,260.00 | $485.62 | -774.38 USD | -61.46% | 14,097.35 FIO | $3,260.00 | $985.54 | -2,274.46 USD | -69.77% | 28,610.02 FIO |
| 12/12/2022 | $0.0335 | -2.84% | -70.62% | $1,270.00 | $481.81 | -788.19 USD | -62.06% | 14,396.08 FIO | $3,260.00 | $957.53 | -2,302.47 USD | -70.63% | 28,610.02 FIO |
| 12/19/2022 | $0.0290 | -13.50% | -74.59% | $1,280.00 | $426.75 | -853.25 USD | -66.66% | 14,741.44 FIO | $3,260.00 | $828.23 | -2,431.77 USD | -74.59% | 28,610.02 FIO |
| 12/26/2022 | $0.0279 | -3.50% | -75.48% | $1,290.00 | $421.83 | -868.17 USD | -67.30% | 15,099.32 FIO | $3,260.00 | $799.27 | -2,460.73 USD | -75.48% | 28,610.02 FIO |
| 01/02/2023 | $0.0273 | -2.25% | -76.03% | $1,300.00 | $422.34 | -877.66 USD | -67.51% | 15,465.43 FIO | $3,260.00 | $781.31 | -2,478.69 USD | -76.03% | 28,610.02 FIO |
| 01/09/2023 | $0.0277 | +1.23% | -75.73% | $1,310.00 | $437.54 | -872.46 USD | -66.60% | 15,827.08 FIO | $3,260.00 | $790.92 | -2,469.08 USD | -75.74% | 28,610.02 FIO |
| 01/16/2023 | $0.0318 | +15.02% | -72.09% | $1,320.00 | $513.27 | -806.73 USD | -61.12% | 16,141.51 FIO | $3,260.00 | $909.74 | -2,350.26 USD | -72.09% | 28,610.02 FIO |
| 01/23/2023 | $0.0317 | -0.18% | -72.14% | $1,330.00 | $522.33 | -807.67 USD | -60.73% | 16,456.50 FIO | $3,260.00 | $908.08 | -2,351.92 USD | -72.14% | 28,610.02 FIO |
| 01/30/2023 | $0.0376 | +18.48% | -66.99% | $1,340.00 | $628.87 | -711.13 USD | -53.07% | 16,722.36 FIO | $3,260.00 | $1,075.93 | -2,184.07 USD | -67.00% | 28,610.02 FIO |
| 02/06/2023 | $0.0378 | +0.51% | -66.82% | $1,350.00 | $642.07 | -707.93 USD | -52.44% | 16,986.87 FIO | $3,260.00 | $1,081.41 | -2,178.59 USD | -66.83% | 28,610.02 FIO |
| 02/13/2023 | $0.0367 | -3.03% | -67.83% | $1,360.00 | $632.59 | -727.41 USD | -53.49% | 17,259.66 FIO | $3,260.00 | $1,048.59 | -2,211.41 USD | -67.83% | 28,610.02 FIO |
| 02/20/2023 | $0.0409 | +11.56% | -64.11% | $1,370.00 | $715.69 | -654.31 USD | -47.76% | 17,504.19 FIO | $3,260.00 | $1,169.77 | -2,090.23 USD | -64.12% | 28,610.02 FIO |
| 02/27/2023 | $0.0411 | +0.50% | -63.93% | $1,380.00 | $729.24 | -650.76 USD | -47.16% | 17,747.51 FIO | $3,260.00 | $1,175.58 | -2,084.42 USD | -63.94% | 28,610.02 FIO |
| 03/06/2023 | $0.0363 | -11.61% | -68.12% | $1,390.00 | $654.56 | -735.44 USD | -52.91% | 18,022.80 FIO | $3,260.00 | $1,039.07 | -2,220.93 USD | -68.13% | 28,610.02 FIO |
| 03/13/2023 | $0.0326 | -10.28% | -71.40% | $1,400.00 | $597.24 | -802.76 USD | -57.34% | 18,329.64 FIO | $3,260.00 | $932.21 | -2,327.79 USD | -71.40% | 28,610.02 FIO |
| 03/20/2023 | $0.0355 | +8.99% | -68.83% | $1,410.00 | $660.94 | -749.06 USD | -53.12% | 18,611.17 FIO | $3,260.00 | $1,016.03 | -2,243.97 USD | -68.83% | 28,610.02 FIO |
| 03/27/2023 | $0.0330 | -7.12% | -71.05% | $1,420.00 | $623.88 | -796.12 USD | -56.07% | 18,914.28 FIO | $3,260.00 | $943.68 | -2,316.32 USD | -71.05% | 28,610.02 FIO |
| 04/03/2023 | $0.0333 | +1.00% | -70.76% | $1,430.00 | $640.14 | -789.86 USD | -55.24% | 19,214.38 FIO | $3,260.00 | $953.16 | -2,306.84 USD | -70.76% | 28,610.02 FIO |
| 04/10/2023 | $0.0343 | +2.92% | -69.90% | $1,440.00 | $668.82 | -771.18 USD | -53.55% | 19,505.98 FIO | $3,260.00 | $980.97 | -2,279.03 USD | -69.91% | 28,610.02 FIO |
| 04/17/2023 | $0.0376 | +9.68% | -66.99% | $1,450.00 | $743.54 | -706.46 USD | -48.72% | 19,771.84 FIO | $3,260.00 | $1,075.91 | -2,184.09 USD | -67.00% | 28,610.02 FIO |
| 04/24/2023 | $0.0324 | -13.96% | -71.60% | $1,460.00 | $649.73 | -810.27 USD | -55.50% | 20,080.84 FIO | $3,260.00 | $925.70 | -2,334.30 USD | -71.60% | 28,610.02 FIO |
| 05/01/2023 | $0.0323 | -0.11% | -71.63% | $1,470.00 | $659.00 | -811.00 USD | -55.17% | 20,390.19 FIO | $3,260.00 | $924.66 | -2,335.34 USD | -71.64% | 28,610.02 FIO |
| 05/08/2023 | $0.0295 | -8.68% | -74.09% | $1,480.00 | $611.82 | -868.18 USD | -58.66% | 20,728.93 FIO | $3,260.00 | $844.43 | -2,415.57 USD | -74.10% | 28,610.02 FIO |
| 05/15/2023 | $0.0274 | -7.07% | -75.92% | $1,490.00 | $578.55 | -911.45 USD | -61.17% | 21,093.45 FIO | $3,260.00 | $784.71 | -2,475.29 USD | -75.93% | 28,610.02 FIO |
| 05/22/2023 | $0.0267 | -2.64% | -76.56% | $1,500.00 | $573.27 | -926.73 USD | -61.78% | 21,467.85 FIO | $3,260.00 | $763.99 | -2,496.01 USD | -76.56% | 28,610.02 FIO |
| 05/29/2023 | $0.0269 | +0.72% | -76.39% | $1,510.00 | $587.39 | -922.61 USD | -61.10% | 21,839.59 FIO | $3,260.00 | $769.48 | -2,490.52 USD | -76.40% | 28,610.02 FIO |
| 06/05/2023 | $0.0264 | -1.90% | -76.84% | $1,520.00 | $586.21 | -933.79 USD | -61.43% | 22,218.53 FIO | $3,260.00 | $754.84 | -2,505.16 USD | -76.85% | 28,610.02 FIO |
| 06/12/2023 | $0.0194 | -26.56% | -82.99% | $1,530.00 | $440.49 | -1,089.51 USD | -71.21% | 22,734.55 FIO | $3,260.00 | $554.34 | -2,705.66 USD | -83.00% | 28,610.02 FIO |
| 06/19/2023 | $0.0192 | -1.10% | -83.18% | $1,540.00 | $445.64 | -1,094.36 USD | -71.06% | 23,256.30 FIO | $3,260.00 | $548.23 | -2,711.77 USD | -83.18% | 28,610.02 FIO |
| 06/26/2023 | $0.0213 | +11.31% | -81.28% | $1,550.00 | $506.04 | -1,043.96 USD | -67.35% | 23,725.05 FIO | $3,260.00 | $610.23 | -2,649.77 USD | -81.28% | 28,610.02 FIO |
| 07/03/2023 | $0.0207 | -2.82% | -81.80% | $1,560.00 | $501.79 | -1,058.21 USD | -67.83% | 24,207.37 FIO | $3,260.00 | $593.05 | -2,666.95 USD | -81.81% | 28,610.02 FIO |
| 07/10/2023 | $0.0231 | +11.27% | -79.75% | $1,570.00 | $568.32 | -1,001.68 USD | -63.80% | 24,640.86 FIO | $3,260.00 | $659.86 | -2,600.14 USD | -79.76% | 28,610.02 FIO |
| 07/17/2023 | $0.0217 | -6.09% | -80.99% | $1,580.00 | $543.70 | -1,036.30 USD | -65.59% | 25,102.46 FIO | $3,260.00 | $619.67 | -2,640.33 USD | -80.99% | 28,610.02 FIO |
| 07/24/2023 | $0.0219 | +1.17% | -80.77% | $1,590.00 | $560.07 | -1,029.93 USD | -64.78% | 25,558.72 FIO | $3,260.00 | $626.94 | -2,633.06 USD | -80.77% | 28,610.02 FIO |
| 07/31/2023 | $0.0207 | -5.67% | -81.86% | $1,600.00 | $538.31 | -1,061.69 USD | -66.36% | 26,042.40 FIO | $3,260.00 | $591.39 | -2,668.61 USD | -81.86% | 28,610.02 FIO |
| 08/07/2023 | $0.0208 | +0.68% | -81.73% | $1,610.00 | $551.97 | -1,058.03 USD | -65.72% | 26,522.82 FIO | $3,260.00 | $595.41 | -2,664.59 USD | -81.74% | 28,610.02 FIO |
| 08/14/2023 | $0.0218 | +4.91% | -80.84% | $1,620.00 | $589.07 | -1,030.93 USD | -63.64% | 26,980.75 FIO | $3,260.00 | $624.64 | -2,635.36 USD | -80.84% | 28,610.02 FIO |
| 08/21/2023 | $0.0191 | -12.53% | -83.24% | $1,630.00 | $525.27 | -1,104.73 USD | -67.77% | 27,504.26 FIO | $3,260.00 | $546.39 | -2,713.61 USD | -83.24% | 28,610.02 FIO |
| 08/28/2023 | $0.0185 | -3.08% | -83.75% | $1,640.00 | $519.10 | -1,120.90 USD | -68.35% | 28,044.40 FIO | $3,260.00 | $529.57 | -2,730.43 USD | -83.76% | 28,610.02 FIO |
| 09/04/2023 | $0.0182 | -1.48% | -83.99% | $1,650.00 | $521.40 | -1,128.60 USD | -68.40% | 28,592.67 FIO | $3,260.00 | $521.72 | -2,738.28 USD | -84.00% | 28,610.02 FIO |
| 09/11/2023 | $0.0175 | -3.96% | -84.63% | $1,660.00 | $510.73 | -1,149.27 USD | -69.23% | 29,163.57 FIO | $3,260.00 | $501.04 | -2,758.96 USD | -84.63% | 28,610.02 FIO |
| 09/18/2023 | $0.0178 | +1.47% | -84.40% | $1,670.00 | $528.24 | -1,141.76 USD | -68.37% | 29,726.20 FIO | $3,260.00 | $508.40 | -2,751.60 USD | -84.40% | 28,610.02 FIO |
| 09/25/2023 | $0.0187 | +4.95% | -83.63% | $1,680.00 | $564.36 | -1,115.64 USD | -66.41% | 30,262.31 FIO | $3,260.00 | $533.55 | -2,726.45 USD | -83.63% | 28,610.02 FIO |
| 10/02/2023 | $0.0205 | +10.04% | -81.99% | $1,690.00 | $631.00 | -1,059.00 USD | -62.66% | 30,749.53 FIO | $3,260.00 | $587.09 | -2,672.91 USD | -81.99% | 28,610.02 FIO |
| 10/09/2023 | $0.0196 | -4.67% | -82.83% | $1,700.00 | $611.53 | -1,088.47 USD | -64.03% | 31,260.62 FIO | $3,260.00 | $559.68 | -2,700.32 USD | -82.83% | 28,610.02 FIO |
| 10/16/2023 | $0.0185 | -5.51% | -83.77% | $1,710.00 | $587.84 | -1,122.16 USD | -65.62% | 31,801.50 FIO | $3,260.00 | $528.85 | -2,731.15 USD | -83.78% | 28,610.02 FIO |
| 10/23/2023 | $0.0191 | +3.22% | -83.25% | $1,720.00 | $616.74 | -1,103.26 USD | -64.14% | 32,325.53 FIO | $3,260.00 | $545.85 | -2,714.15 USD | -83.26% | 28,610.02 FIO |
| 10/30/2023 | $0.0213 | +11.85% | -81.27% | $1,730.00 | $699.83 | -1,030.17 USD | -59.55% | 32,794.03 FIO | $3,260.00 | $610.55 | -2,649.45 USD | -81.27% | 28,610.02 FIO |
| 11/06/2023 | $0.0224 | +4.75% | -80.38% | $1,740.00 | $743.10 | -996.90 USD | -57.29% | 33,241.27 FIO | $3,260.00 | $639.57 | -2,620.43 USD | -80.38% | 28,610.02 FIO |
| 11/13/2023 | $0.0242 | +8.04% | -78.80% | $1,750.00 | $812.81 | -937.19 USD | -53.55% | 33,655.25 FIO | $3,260.00 | $690.96 | -2,569.04 USD | -78.80% | 28,610.02 FIO |
| 11/20/2023 | $0.0222 | -8.27% | -80.55% | $1,760.00 | $755.59 | -1,004.41 USD | -57.07% | 34,106.55 FIO | $3,260.00 | $633.82 | -2,626.18 USD | -80.56% | 28,610.02 FIO |
| 11/27/2023 | $0.0237 | +6.84% | -79.22% | $1,770.00 | $817.25 | -952.75 USD | -53.83% | 34,528.97 FIO | $3,260.00 | $677.16 | -2,582.84 USD | -79.23% | 28,610.02 FIO |
| 12/04/2023 | $0.0243 | +2.60% | -78.68% | $1,780.00 | $848.49 | -931.51 USD | -52.33% | 34,940.69 FIO | $3,260.00 | $694.76 | -2,565.24 USD | -78.69% | 28,610.02 FIO |
| 12/11/2023 | $0.0261 | +7.37% | -77.11% | $1,790.00 | $921.01 | -868.99 USD | -48.55% | 35,324.15 FIO | $3,260.00 | $745.95 | -2,514.05 USD | -77.12% | 28,610.02 FIO |
| 12/18/2023 | $0.0240 | -7.85% | -78.91% | $1,800.00 | $858.73 | -941.27 USD | -52.29% | 35,740.26 FIO | $3,260.00 | $687.41 | -2,572.59 USD | -78.91% | 28,610.02 FIO |
| 12/25/2023 | $0.0278 | +15.75% | -75.59% | $1,810.00 | $1,004.01 | -805.99 USD | -44.53% | 36,099.75 FIO | $3,260.00 | $795.71 | -2,464.29 USD | -75.59% | 28,610.02 FIO |
| 01/01/2024 | $0.0281 | +0.93% | -75.36% | $1,820.00 | $1,023.38 | -796.62 USD | -43.77% | 36,455.91 FIO | $3,260.00 | $803.13 | -2,456.87 USD | -75.36% | 28,610.02 FIO |
| 01/08/2024 | $0.0243 | -13.35% | -78.65% | $1,830.00 | $896.79 | -933.21 USD | -51.00% | 36,866.92 FIO | $3,260.00 | $695.94 | -2,564.06 USD | -78.65% | 28,610.02 FIO |
| 01/15/2024 | $0.0255 | +4.78% | -77.63% | $1,840.00 | $949.65 | -890.35 USD | -48.39% | 37,259.19 FIO | $3,260.00 | $729.21 | -2,530.79 USD | -77.63% | 28,610.02 FIO |
| 01/22/2024 | $0.0250 | -2.11% | -78.10% | $1,850.00 | $939.61 | -910.39 USD | -49.21% | 37,659.91 FIO | $3,260.00 | $713.82 | -2,546.18 USD | -78.10% | 28,610.02 FIO |
| 01/29/2024 | $0.0256 | +2.65% | -77.52% | $1,860.00 | $974.52 | -885.48 USD | -47.61% | 38,050.28 FIO | $3,260.00 | $732.75 | -2,527.25 USD | -77.52% | 28,610.02 FIO |
| 02/05/2024 | $0.0248 | -3.08% | -78.21% | $1,870.00 | $954.48 | -915.52 USD | -48.96% | 38,453.07 FIO | $3,260.00 | $710.16 | -2,549.84 USD | -78.22% | 28,610.02 FIO |
| 02/12/2024 | $0.0393 | +58.19% | -65.53% | $1,880.00 | $1,519.88 | -360.12 USD | -19.16% | 38,707.70 FIO | $3,260.00 | $1,123.39 | -2,136.61 USD | -65.54% | 28,610.02 FIO |
| 02/19/2024 | $0.0352 | -10.25% | -69.07% | $1,890.00 | $1,374.02 | -515.98 USD | -27.30% | 38,991.41 FIO | $3,260.00 | $1,008.19 | -2,251.81 USD | -69.07% | 28,610.02 FIO |
| 02/26/2024 | $0.0349 | -1.01% | -69.38% | $1,900.00 | $1,370.14 | -529.86 USD | -27.89% | 39,278.03 FIO | $3,260.00 | $998.01 | -2,261.99 USD | -69.39% | 28,610.02 FIO |
| 03/04/2024 | $0.0405 | +16.12% | -64.44% | $1,910.00 | $1,601.03 | -308.97 USD | -16.18% | 39,524.85 FIO | $3,260.00 | $1,158.90 | -2,101.10 USD | -64.45% | 28,610.02 FIO |
| 03/11/2024 | $0.0425 | +4.98% | -62.67% | $1,920.00 | $1,690.68 | -229.32 USD | -11.94% | 39,759.98 FIO | $3,260.00 | $1,216.56 | -2,043.44 USD | -62.68% | 28,610.02 FIO |
| 03/18/2024 | $0.0419 | -1.52% | -63.24% | $1,930.00 | $1,675.04 | -254.96 USD | -13.21% | 39,998.72 FIO | $3,260.00 | $1,198.11 | -2,061.89 USD | -63.25% | 28,610.02 FIO |
| 03/25/2024 | $0.0459 | +9.60% | -59.71% | $1,940.00 | $1,845.91 | -94.09 USD | -4.85% | 40,216.55 FIO | $3,260.00 | $1,313.18 | -1,946.82 USD | -59.72% | 28,610.02 FIO |
| 04/01/2024 | $0.0501 | +9.21% | -56.00% | $1,950.00 | $2,025.86 | +75.86 USD | +3.89% | 40,416.01 FIO | $3,260.00 | $1,434.08 | -1,825.92 USD | -56.01% | 28,610.02 FIO |
| 04/08/2024 | $0.0483 | -3.61% | -57.59% | $1,960.00 | $1,962.78 | +2.78 USD | +0.14% | 40,622.93 FIO | $3,260.00 | $1,382.35 | -1,877.65 USD | -57.60% | 28,610.02 FIO |
| 04/15/2024 | $0.0365 | -24.40% | -67.93% | $1,970.00 | $1,493.95 | -476.05 USD | -24.17% | 40,896.63 FIO | $3,260.00 | $1,045.12 | -2,214.88 USD | -67.94% | 28,610.02 FIO |
| 04/22/2024 | $0.0396 | +8.48% | -65.21% | $1,980.00 | $1,630.67 | -349.33 USD | -17.64% | 41,148.92 FIO | $3,260.00 | $1,133.77 | -2,126.23 USD | -65.22% | 28,610.02 FIO |
| 04/29/2024 | $0.0351 | -11.45% | -69.20% | $1,990.00 | $1,454.03 | -535.97 USD | -26.93% | 41,433.82 FIO | $3,260.00 | $1,004.00 | -2,256.00 USD | -69.20% | 28,610.02 FIO |
| 05/06/2024 | $0.0371 | +5.77% | -67.42% | $2,000.00 | $1,547.95 | -452.05 USD | -22.60% | 41,703.18 FIO | $3,260.00 | $1,061.95 | -2,198.05 USD | -67.42% | 28,610.02 FIO |
| 05/13/2024 | $0.0343 | -7.69% | -69.92% | $2,010.00 | $1,438.92 | -571.08 USD | -28.41% | 41,994.97 FIO | $3,260.00 | $980.30 | -2,279.70 USD | -69.93% | 28,610.02 FIO |
| 05/20/2024 | $0.0342 | -0.22% | -69.99% | $2,020.00 | $1,445.69 | -574.31 USD | -28.43% | 42,287.42 FIO | $3,260.00 | $978.09 | -2,281.91 USD | -70.00% | 28,610.02 FIO |
| 05/27/2024 | $0.0324 | -5.34% | -71.59% | $2,030.00 | $1,378.48 | -651.52 USD | -32.09% | 42,596.36 FIO | $3,260.00 | $925.86 | -2,334.14 USD | -71.60% | 28,610.02 FIO |
| 06/03/2024 | $0.0327 | +0.95% | -71.32% | $2,040.00 | $1,401.60 | -638.40 USD | -31.29% | 42,902.40 FIO | $3,260.00 | $934.68 | -2,325.32 USD | -71.33% | 28,610.02 FIO |
| 06/10/2024 | $0.0309 | -5.38% | -72.86% | $2,050.00 | $1,336.26 | -713.74 USD | -34.82% | 43,225.82 FIO | $3,260.00 | $884.43 | -2,375.57 USD | -72.87% | 28,610.02 FIO |
| 06/17/2024 | $0.0293 | -5.29% | -74.30% | $2,060.00 | $1,275.52 | -784.48 USD | -38.08% | 43,567.31 FIO | $3,260.00 | $837.61 | -2,422.39 USD | -74.31% | 28,610.02 FIO |
| 06/24/2024 | $0.0247 | -15.82% | -78.37% | $2,070.00 | $1,083.78 | -986.22 USD | -47.64% | 43,972.97 FIO | $3,260.00 | $705.14 | -2,554.86 USD | -78.37% | 28,610.02 FIO |
| 07/01/2024 | $0.0258 | +4.46% | -77.40% | $2,080.00 | $1,142.10 | -937.90 USD | -45.09% | 44,361.31 FIO | $3,260.00 | $736.58 | -2,523.42 USD | -77.41% | 28,610.02 FIO |
| 07/08/2024 | $0.0216 | -16.10% | -81.04% | $2,090.00 | $968.22 | -1,121.78 USD | -53.67% | 44,824.17 FIO | $3,260.00 | $617.99 | -2,642.01 USD | -81.04% | 28,610.02 FIO |
| 07/15/2024 | $0.0243 | +12.59% | -78.65% | $2,100.00 | $1,100.14 | -999.86 USD | -47.61% | 45,235.26 FIO | $3,260.00 | $695.81 | -2,564.19 USD | -78.66% | 28,610.02 FIO |
| 07/22/2024 | $0.0256 | +5.37% | -77.50% | $2,110.00 | $1,169.25 | -940.75 USD | -44.59% | 45,625.40 FIO | $3,260.00 | $733.19 | -2,526.81 USD | -77.51% | 28,610.02 FIO |
| 07/29/2024 | $0.0232 | -9.48% | -79.64% | $2,120.00 | $1,068.43 | -1,051.57 USD | -49.60% | 46,056.38 FIO | $3,260.00 | $663.70 | -2,596.30 USD | -79.64% | 28,610.02 FIO |
| 08/05/2024 | $0.0185 | -20.08% | -83.73% | $2,130.00 | $863.86 | -1,266.14 USD | -59.44% | 46,595.66 FIO | $3,260.00 | $530.41 | -2,729.59 USD | -83.73% | 28,610.02 FIO |
| 08/12/2024 | $0.0196 | +5.87% | -82.77% | $2,140.00 | $924.55 | -1,215.45 USD | -56.80% | 47,105.05 FIO | $3,260.00 | $561.54 | -2,698.46 USD | -82.77% | 28,610.02 FIO |
| 08/19/2024 | $0.0202 | +2.88% | -82.28% | $2,150.00 | $961.17 | -1,188.83 USD | -55.29% | 47,600.18 FIO | $3,260.00 | $577.71 | -2,682.29 USD | -82.28% | 28,610.02 FIO |
| 08/26/2024 | $0.0261 | +29.15% | -77.11% | $2,160.00 | $1,251.40 | -908.60 USD | -42.06% | 47,983.54 FIO | $3,260.00 | $746.14 | -2,513.86 USD | -77.11% | 28,610.02 FIO |
| 09/02/2024 | $0.0262 | +0.30% | -77.04% | $2,170.00 | $1,265.19 | -904.81 USD | -41.70% | 48,365.75 FIO | $3,260.00 | $748.40 | -2,511.60 USD | -77.04% | 28,610.02 FIO |
| 09/09/2024 | $0.0259 | -0.84% | -77.23% | $2,180.00 | $1,264.50 | -915.50 USD | -42.00% | 48,751.21 FIO | $3,260.00 | $742.08 | -2,517.92 USD | -77.24% | 28,610.02 FIO |
| 09/16/2024 | $0.0261 | +0.79% | -77.05% | $2,190.00 | $1,284.46 | -905.54 USD | -41.35% | 49,133.66 FIO | $3,260.00 | $747.93 | -2,512.07 USD | -77.06% | 28,610.02 FIO |
| 09/23/2024 | $0.0348 | +33.01% | -69.48% | $2,200.00 | $1,718.39 | -481.61 USD | -21.89% | 49,421.20 FIO | $3,260.00 | $994.78 | -2,265.22 USD | -69.49% | 28,610.02 FIO |
| 09/30/2024 | $0.0347 | -0.25% | -69.56% | $2,210.00 | $1,724.03 | -485.97 USD | -21.99% | 49,709.48 FIO | $3,260.00 | $992.26 | -2,267.74 USD | -69.56% | 28,610.02 FIO |
| 10/07/2024 | $0.0322 | -7.05% | -71.70% | $2,220.00 | $1,612.50 | -607.50 USD | -27.37% | 50,019.61 FIO | $3,260.00 | $922.31 | -2,337.69 USD | -71.71% | 28,610.02 FIO |
| 10/14/2024 | $0.0309 | -4.12% | -72.87% | $2,230.00 | $1,556.00 | -674.00 USD | -30.22% | 50,343.09 FIO | $3,260.00 | $884.27 | -2,375.73 USD | -72.88% | 28,610.02 FIO |
| 10/21/2024 | $0.0322 | +4.02% | -71.78% | $2,240.00 | $1,628.48 | -611.52 USD | -27.30% | 50,654.08 FIO | $3,260.00 | $919.78 | -2,340.22 USD | -71.79% | 28,610.02 FIO |
| 10/28/2024 | $0.0279 | -13.20% | -75.50% | $2,250.00 | $1,423.57 | -826.43 USD | -36.73% | 51,012.35 FIO | $3,260.00 | $798.40 | -2,461.60 USD | -75.51% | 28,610.02 FIO |
| 11/04/2024 | $0.0245 | -12.09% | -78.47% | $2,260.00 | $1,261.45 | -998.55 USD | -44.18% | 51,419.89 FIO | $3,260.00 | $701.87 | -2,558.13 USD | -78.47% | 28,610.02 FIO |
| 11/11/2024 | $0.0320 | +30.41% | -71.92% | $2,270.00 | $1,655.04 | -614.96 USD | -27.09% | 51,732.41 FIO | $3,260.00 | $915.30 | -2,344.70 USD | -71.92% | 28,610.02 FIO |
| 11/18/2024 | $0.0315 | -1.45% | -72.32% | $2,280.00 | $1,641.11 | -638.89 USD | -28.02% | 52,049.50 FIO | $3,260.00 | $902.07 | -2,357.93 USD | -72.33% | 28,610.02 FIO |
| 11/25/2024 | $0.0370 | +17.31% | -67.53% | $2,290.00 | $1,935.23 | -354.77 USD | -15.49% | 52,319.80 FIO | $3,260.00 | $1,058.24 | -2,201.76 USD | -67.54% | 28,610.02 FIO |
| 12/02/2024 | $0.0458 | +23.77% | -59.81% | $2,300.00 | $2,405.22 | +105.22 USD | +4.57% | 52,538.20 FIO | $3,260.00 | $1,309.78 | -1,950.22 USD | -59.82% | 28,610.02 FIO |
| 12/09/2024 | $0.0599 | +30.87% | -47.41% | $2,310.00 | $3,157.73 | +847.73 USD | +36.70% | 52,705.07 FIO | $3,260.00 | $1,714.12 | -1,545.88 USD | -47.42% | 28,610.02 FIO |
| 12/16/2024 | $0.0521 | -13.14% | -54.32% | $2,320.00 | $2,752.93 | +432.93 USD | +18.66% | 52,897.18 FIO | $3,260.00 | $1,488.95 | -1,771.05 USD | -54.33% | 28,610.02 FIO |
| 12/23/2024 | $0.0377 | -27.55% | -66.90% | $2,330.00 | $2,004.53 | -325.47 USD | -13.97% | 53,162.34 FIO | $3,260.00 | $1,078.77 | -2,181.23 USD | -66.91% | 28,610.02 FIO |
| 12/30/2024 | $0.0441 | +16.97% | -61.29% | $2,340.00 | $2,354.60 | +14.60 USD | +0.62% | 53,389.03 FIO | $3,260.00 | $1,261.78 | -1,998.22 USD | -61.30% | 28,610.02 FIO |
| 01/06/2025 | $0.0445 | +0.92% | -60.93% | $2,350.00 | $2,386.23 | +36.23 USD | +1.54% | 53,613.67 FIO | $3,260.00 | $1,273.37 | -1,986.63 USD | -60.94% | 28,610.02 FIO |
| 01/13/2025 | $0.0356 | -19.99% | -68.74% | $2,360.00 | $1,919.22 | -440.78 USD | -18.68% | 53,894.43 FIO | $3,260.00 | $1,018.82 | -2,241.18 USD | -68.75% | 28,610.02 FIO |
| 01/20/2025 | $0.0329 | -7.69% | -71.15% | $2,370.00 | $1,781.58 | -588.42 USD | -24.83% | 54,198.58 FIO | $3,260.00 | $940.45 | -2,319.55 USD | -71.15% | 28,610.02 FIO |
| 01/27/2025 | $0.0321 | -2.31% | -71.81% | $2,380.00 | $1,750.48 | -629.52 USD | -26.45% | 54,509.92 FIO | $3,260.00 | $918.76 | -2,341.24 USD | -71.82% | 28,610.02 FIO |
| 02/03/2025 | $0.0238 | -26.01% | -79.14% | $2,390.00 | $1,305.21 | -1,084.79 USD | -45.39% | 54,930.69 FIO | $3,260.00 | $679.80 | -2,580.20 USD | -79.15% | 28,610.02 FIO |
| 02/10/2025 | $0.0232 | -2.38% | -79.64% | $2,400.00 | $1,284.20 | -1,115.80 USD | -46.49% | 55,361.71 FIO | $3,260.00 | $663.65 | -2,596.35 USD | -79.64% | 28,610.02 FIO |
| 02/17/2025 | $0.0251 | +8.15% | -77.98% | $2,410.00 | $1,398.90 | -1,011.10 USD | -41.95% | 55,760.23 FIO | $3,260.00 | $717.76 | -2,542.24 USD | -77.98% | 28,610.02 FIO |
| 02/24/2025 | $0.0233 | -7.26% | -79.58% | $2,420.00 | $1,307.35 | -1,112.65 USD | -45.98% | 56,189.95 FIO | $3,260.00 | $665.66 | -2,594.34 USD | -79.58% | 28,610.02 FIO |
| 03/03/2025 | $0.0241 | +3.55% | -78.85% | $2,430.00 | $1,363.80 | -1,066.20 USD | -43.88% | 56,604.91 FIO | $3,260.00 | $689.31 | -2,570.69 USD | -78.86% | 28,610.02 FIO |
| 03/10/2025 | $0.0172 | -28.80% | -84.94% | $2,440.00 | $980.96 | -1,459.04 USD | -59.80% | 57,187.78 FIO | $3,260.00 | $490.76 | -2,769.24 USD | -84.95% | 28,610.02 FIO |
| 03/17/2025 | $0.0163 | -4.86% | -85.67% | $2,450.00 | $943.30 | -1,506.70 USD | -61.50% | 57,800.40 FIO | $3,260.00 | $466.91 | -2,793.09 USD | -85.68% | 28,610.02 FIO |
| 03/24/2025 | $0.0174 | +6.65% | -84.72% | $2,460.00 | $1,016.04 | -1,443.96 USD | -58.70% | 58,374.82 FIO | $3,260.00 | $497.97 | -2,762.03 USD | -84.72% | 28,610.02 FIO |
| 03/31/2025 | $0.0160 | -8.07% | -85.96% | $2,470.00 | $943.99 | -1,526.01 USD | -61.78% | 58,999.70 FIO | $3,260.00 | $457.76 | -2,802.24 USD | -85.96% | 28,610.02 FIO |
| 04/07/2025 | $0.0117 | -26.97% | -89.74% | $2,480.00 | $699.42 | -1,780.58 USD | -71.80% | 59,855.30 FIO | $3,260.00 | $334.31 | -2,925.69 USD | -89.74% | 28,610.02 FIO |
| 04/14/2025 | $0.0128 | +9.93% | -88.72% | $2,490.00 | $778.89 | -1,711.11 USD | -68.72% | 60,633.62 FIO | $3,260.00 | $367.52 | -2,892.48 USD | -88.73% | 28,610.02 FIO |
| 04/21/2025 | $0.0147 | +14.26% | -87.12% | $2,500.00 | $899.93 | -1,600.07 USD | -64.00% | 61,314.80 FIO | $3,260.00 | $419.92 | -2,840.08 USD | -87.12% | 28,610.02 FIO |
| 04/28/2025 | $0.0179 | +22.22% | -84.25% | $2,510.00 | $1,109.93 | -1,400.07 USD | -55.78% | 61,872.13 FIO | $3,260.00 | $513.24 | -2,746.76 USD | -84.26% | 28,610.02 FIO |
| 05/05/2025 | $0.0162 | -9.94% | -85.82% | $2,520.00 | $1,009.64 | -1,510.36 USD | -59.93% | 62,490.95 FIO | $3,260.00 | $462.24 | -2,797.76 USD | -85.82% | 28,610.02 FIO |
| 05/12/2025 | $0.0205 | +26.74% | -82.03% | $2,530.00 | $1,289.66 | -1,240.34 USD | -49.03% | 62,979.19 FIO | $3,260.00 | $585.86 | -2,674.14 USD | -82.03% | 28,610.02 FIO |
| 05/19/2025 | $0.0181 | -11.44% | -84.08% | $2,540.00 | $1,152.12 | -1,387.88 USD | -54.64% | 63,530.50 FIO | $3,260.00 | $518.84 | -2,741.16 USD | -84.08% | 28,610.02 FIO |
| 05/26/2025 | $0.0173 | -4.77% | -84.84% | $2,550.00 | $1,107.11 | -1,442.89 USD | -56.58% | 64,109.46 FIO | $3,260.00 | $494.07 | -2,765.93 USD | -84.84% | 28,610.02 FIO |
| 06/02/2025 | $0.0156 | -9.70% | -86.31% | $2,560.00 | $1,009.71 | -1,550.29 USD | -60.56% | 64,750.61 FIO | $3,260.00 | $446.14 | -2,813.86 USD | -86.31% | 28,610.02 FIO |
| 06/09/2025 | $0.0152 | -2.74% | -86.69% | $2,570.00 | $992.09 | -1,577.91 USD | -61.40% | 65,409.79 FIO | $3,260.00 | $433.94 | -2,826.06 USD | -86.69% | 28,610.02 FIO |
| 06/16/2025 | $0.0146 | -3.44% | -87.14% | $2,580.00 | $967.94 | -1,612.06 USD | -62.48% | 66,092.47 FIO | $3,260.00 | $419.00 | -2,841.00 USD | -87.15% | 28,610.02 FIO |
| 06/23/2025 | $0.0134 | -8.35% | -88.22% | $2,590.00 | $897.12 | -1,692.88 USD | -65.36% | 66,837.34 FIO | $3,260.00 | $384.02 | -2,875.98 USD | -88.22% | 28,610.02 FIO |
| 06/30/2025 | $0.0151 | +12.57% | -86.74% | $2,600.00 | $1,019.91 | -1,580.09 USD | -60.77% | 67,499.02 FIO | $3,260.00 | $432.30 | -2,827.70 USD | -86.74% | 28,610.02 FIO |
| 07/07/2025 | $0.0134 | -11.50% | -88.26% | $2,610.00 | $912.63 | -1,697.37 USD | -65.03% | 68,246.67 FIO | $3,260.00 | $382.59 | -2,877.41 USD | -88.26% | 28,610.02 FIO |
| 07/14/2025 | $0.0159 | +18.89% | -86.04% | $2,620.00 | $1,095.02 | -1,524.98 USD | -58.21% | 68,875.54 FIO | $3,260.00 | $454.86 | -2,805.14 USD | -86.05% | 28,610.02 FIO |
| 07/21/2025 | $0.0187 | +17.72% | -83.57% | $2,630.00 | $1,299.10 | -1,330.90 USD | -50.60% | 69,409.72 FIO | $3,260.00 | $535.48 | -2,724.52 USD | -83.57% | 28,610.02 FIO |
| 07/28/2025 | $0.0184 | -1.69% | -83.85% | $2,640.00 | $1,287.12 | -1,352.88 USD | -51.25% | 69,953.10 FIO | $3,260.00 | $526.42 | -2,733.58 USD | -83.85% | 28,610.02 FIO |
| 08/04/2025 | $0.0173 | -6.24% | -84.86% | $2,650.00 | $1,216.81 | -1,433.19 USD | -54.08% | 70,532.64 FIO | $3,260.00 | $493.57 | -2,766.43 USD | -84.86% | 28,610.02 FIO |
| 08/11/2025 | $0.0207 | +19.89% | -81.84% | $2,660.00 | $1,468.86 | -1,191.14 USD | -44.78% | 71,016.02 FIO | $3,260.00 | $591.75 | -2,668.25 USD | -81.85% | 28,610.02 FIO |
| 08/18/2025 | $0.0184 | -10.91% | -83.83% | $2,670.00 | $1,318.54 | -1,351.46 USD | -50.62% | 71,558.62 FIO | $3,260.00 | $527.17 | -2,732.83 USD | -83.83% | 28,610.02 FIO |
| 08/25/2025 | $0.0190 | +3.13% | -83.32% | $2,680.00 | $1,369.83 | -1,310.17 USD | -48.89% | 72,084.74 FIO | $3,260.00 | $543.68 | -2,716.32 USD | -83.32% | 28,610.02 FIO |
| 09/01/2025 | $0.0194 | +2.21% | -82.95% | $2,690.00 | $1,410.08 | -1,279.92 USD | -47.58% | 72,599.50 FIO | $3,260.00 | $555.69 | -2,704.31 USD | -82.95% | 28,610.02 FIO |
| 09/08/2025 | $0.0190 | -2.06% | -83.30% | $2,700.00 | $1,391.06 | -1,308.94 USD | -48.48% | 73,125.07 FIO | $3,260.00 | $544.25 | -2,715.75 USD | -83.31% | 28,610.02 FIO |
| 09/15/2025 | $0.0191 | +0.45% | -83.23% | $2,710.00 | $1,407.35 | -1,302.65 USD | -48.07% | 73,648.28 FIO | $3,260.00 | $546.71 | -2,713.29 USD | -83.23% | 28,610.02 FIO |
| 09/29/2025 | $0.0168 | -12.32% | -85.29% | $2,720.00 | $1,243.99 | -1,476.01 USD | -54.27% | 74,244.99 FIO | $3,260.00 | $479.37 | -2,780.63 USD | -85.30% | 28,610.02 FIO |
| 10/06/2025 | $0.0167 | -0.15% | -85.31% | $2,730.00 | $1,252.17 | -1,477.83 USD | -54.13% | 74,842.58 FIO | $3,260.00 | $478.66 | -2,781.34 USD | -85.32% | 28,610.02 FIO |
| 10/13/2025 | $0.0120 | -28.13% | -89.44% | $2,740.00 | $909.98 | -1,830.02 USD | -66.79% | 75,674.01 FIO | $3,260.00 | $344.04 | -2,915.96 USD | -89.45% | 28,610.02 FIO |
| 10/20/2025 | $0.0127 | +5.92% | -88.82% | $2,750.00 | $973.84 | -1,776.16 USD | -64.59% | 76,458.98 FIO | $3,260.00 | $364.40 | -2,895.60 USD | -88.82% | 28,610.02 FIO |
| 10/27/2025 | $0.0134 | +5.40% | -88.22% | $2,760.00 | $1,036.42 | -1,723.58 USD | -62.45% | 77,203.74 FIO | $3,260.00 | $384.08 | -2,875.92 USD | -88.22% | 28,610.02 FIO |
| 11/03/2025 | $0.0116 | -13.97% | -89.86% | $2,770.00 | $901.64 | -1,868.36 USD | -67.45% | 78,069.42 FIO | $3,260.00 | $330.42 | -2,929.58 USD | -89.86% | 28,610.02 FIO |
| 11/10/2025 | $0.0118 | +2.32% | -89.63% | $2,780.00 | $932.52 | -1,847.48 USD | -66.46% | 78,915.51 FIO | $3,260.00 | $338.08 | -2,921.92 USD | -89.63% | 28,610.02 FIO |
| 11/17/2025 | $0.0101 | -14.38% | -91.12% | $2,790.00 | $808.44 | -1,981.56 USD | -71.02% | 79,903.69 FIO | $3,260.00 | $289.47 | -2,970.53 USD | -91.12% | 28,610.02 FIO |
| 11/24/2025 | $0.0101 | -0.60% | -91.17% | $2,800.00 | $813.57 | -1,986.43 USD | -70.94% | 80,897.85 FIO | $3,260.00 | $287.72 | -2,972.28 USD | -91.17% | 28,610.02 FIO |
| 12/01/2025 | $0.0103 | +2.63% | -90.94% | $2,810.00 | $844.97 | -1,965.03 USD | -69.93% | 81,866.52 FIO | $3,260.00 | $295.29 | -2,964.71 USD | -90.94% | 28,610.02 FIO |
| 12/08/2025 | $0.0118 | +14.14% | -89.66% | $2,820.00 | $974.48 | -1,845.52 USD | -65.44% | 82,715.16 FIO | $3,260.00 | $337.06 | -2,922.94 USD | -89.66% | 28,610.02 FIO |
| 12/15/2025 | $0.0114 | -3.40% | -90.01% | $2,830.00 | $951.30 | -1,878.70 USD | -66.39% | 83,593.72 FIO | $3,260.00 | $325.58 | -2,934.42 USD | -90.01% | 28,610.02 FIO |
| 12/22/2025 | $0.0116 | +2.24% | -89.79% | $2,840.00 | $982.59 | -1,857.41 USD | -65.40% | 84,453.04 FIO | $3,260.00 | $332.87 | -2,927.13 USD | -89.79% | 28,610.02 FIO |
| 12/29/2025 | $0.0122 | +4.43% | -89.33% | $2,850.00 | $1,036.10 | -1,813.90 USD | -63.65% | 85,275.92 FIO | $3,260.00 | $347.61 | -2,912.39 USD | -89.34% | 28,610.02 FIO |
| 01/05/2026 | $0.0120 | -1.45% | -89.49% | $2,860.00 | $1,031.04 | -1,828.96 USD | -63.95% | 86,110.94 FIO | $3,260.00 | $342.56 | -2,917.44 USD | -89.49% | 28,610.02 FIO |
| 01/12/2026 | $0.0165 | +38.12% | -85.48% | $2,870.00 | $1,434.09 | -1,435.91 USD | -50.03% | 86,715.49 FIO | $3,260.00 | $473.15 | -2,786.85 USD | -85.49% | 28,610.02 FIO |
| 01/19/2026 | $0.0154 | -7.19% | -86.53% | $2,880.00 | $1,341.02 | -1,538.98 USD | -53.44% | 87,366.86 FIO | $3,260.00 | $439.14 | -2,820.86 USD | -86.53% | 28,610.02 FIO |
| 01/26/2026 | $0.0143 | -6.71% | -87.43% | $2,890.00 | $1,260.99 | -1,629.01 USD | -56.37% | 88,065.10 FIO | $3,260.00 | $409.66 | -2,850.34 USD | -87.43% | 28,610.02 FIO |
| 02/02/2026 | $0.0140 | -2.39% | -87.73% | $2,900.00 | $1,240.81 | -1,659.19 USD | -57.21% | 88,780.45 FIO | $3,260.00 | $399.86 | -2,860.14 USD | -87.73% | 28,610.02 FIO |
| 02/09/2026 | $0.0139 | -0.66% | -87.81% | $2,910.00 | $1,242.64 | -1,667.36 USD | -57.30% | 89,500.55 FIO | $3,260.00 | $397.23 | -2,862.77 USD | -87.82% | 28,610.02 FIO |
| 02/16/2026 | $0.0152 | +9.20% | -86.69% | $2,920.00 | $1,366.93 | -1,553.07 USD | -53.19% | 90,160.00 FIO | $3,260.00 | $433.76 | -2,826.24 USD | -86.69% | 28,610.02 FIO |
| 02/23/2026 | $0.0136 | -10.52% | -88.09% | $2,930.00 | $1,233.16 | -1,696.84 USD | -57.91% | 90,896.96 FIO | $3,260.00 | $388.14 | -2,871.86 USD | -88.09% | 28,610.02 FIO |
| 03/02/2026 | $0.0113 | -16.97% | -90.11% | $2,940.00 | $1,033.89 | -1,906.11 USD | -64.83% | 91,784.54 FIO | $3,260.00 | $322.27 | -2,937.73 USD | -90.11% | 28,610.02 FIO |
| 03/09/2026 | $0.0107 | -5.24% | -90.63% | $2,950.00 | $989.76 | -1,960.24 USD | -66.45% | 92,721.16 FIO | $3,260.00 | $305.40 | -2,954.60 USD | -90.63% | 28,610.02 FIO |
| 03/16/2026 | $0.0135 | +26.33% | -88.16% | $2,960.00 | $1,260.38 | -1,699.62 USD | -57.42% | 93,462.56 FIO | $3,260.00 | $385.82 | -2,874.18 USD | -88.17% | 28,610.02 FIO |
| 03/23/2026 | $0.0122 | -9.85% | -89.33% | $2,970.00 | $1,146.21 | -1,823.79 USD | -61.41% | 94,284.98 FIO | $3,260.00 | $347.81 | -2,912.19 USD | -89.33% | 28,610.02 FIO |
| 03/30/2026 | $0.00582029 | -52.13% | -94.89% | $2,980.00 | $558.65 | -2,421.35 USD | -81.25% | 96,003.10 FIO | $3,260.00 | $166.49 | -3,093.51 USD | -94.89% | 28,610.02 FIO |
| 04/06/2026 | $0.00631728 | +8.54% | -94.46% | $2,990.00 | $616.36 | -2,373.64 USD | -79.39% | 97,586.06 FIO | $3,260.00 | $180.70 | -3,079.30 USD | -94.46% | 28,610.02 FIO |
| 04/13/2026 | $0.00382247 | -39.49% | -96.65% | $3,000.00 | $382.94 | -2,617.06 USD | -87.24% | 100,202.17 FIO | $3,260.00 | $109.34 | -3,150.66 USD | -96.65% | 28,610.02 FIO |
| 04/20/2026 | $0.00188487 | -50.69% | -98.35% | $3,010.00 | $198.83 | -2,811.17 USD | -93.39% | 105,507.58 FIO | $3,260.00 | $53.92 | -3,206.08 USD | -98.35% | 28,610.02 FIO |
| 04/27/2026 | $0.00087230 | -53.72% | -99.23% | $3,020.00 | $102.01 | -2,917.99 USD | -96.62% | 116,971.49 FIO | $3,260.00 | $24.95 | -3,235.05 USD | -99.23% | 28,610.02 FIO |
| 05/04/2026 | $0.00067431 | -22.70% | -99.41% | $3,030.00 | $88.86 | -2,941.14 USD | -97.07% | 131,801.45 FIO | $3,260.00 | $19.29 | -3,240.71 USD | -99.41% | 28,610.02 FIO |
| 05/11/2026 | $0.00063921 | -5.20% | -99.44% | $3,040.00 | $94.23 | -2,945.77 USD | -96.90% | 147,445.65 FIO | $3,260.00 | $18.28 | -3,241.72 USD | -99.44% | 28,610.02 FIO |
| 05/18/2026 | $0.00058784 | -8.04% | -99.48% | $3,050.00 | $96.65 | -2,953.35 USD | -96.83% | 164,457.14 FIO | $3,260.00 | $16.81 | -3,243.19 USD | -99.48% | 28,610.02 FIO |
| 05/25/2026 | $0.00060781 | +3.40% | -99.47% | $3,060.00 | $109.94 | -2,950.06 USD | -96.41% | 180,909.65 FIO | $3,260.00 | $17.39 | -3,242.61 USD | -99.47% | 28,610.02 FIO |
| 06/01/2026 | $0.00047507 | -21.84% | -99.58% | $3,070.00 | $95.93 | -2,974.07 USD | -96.88% | 201,959.10 FIO | $3,260.00 | $13.59 | -3,246.41 USD | -99.58% | 28,610.02 FIO |
| 06/08/2026 | $0.00034726 | -26.90% | -99.70% | $3,080.00 | $80.12 | -2,999.88 USD | -97.40% | 230,755.62 FIO | $3,260.00 | $9.93 | -3,250.07 USD | -99.70% | 28,610.02 FIO |
| 06/15/2026 | $0.00041734 | +20.18% | -99.63% | $3,090.00 | $106.28 | -2,983.72 USD | -96.56% | 254,717.08 FIO | $3,260.00 | $11.94 | -3,248.06 USD | -99.63% | 28,610.02 FIO |
| 06/22/2026 | $0.00040640 | -2.62% | -99.64% | $3,100.00 | $113.50 | -2,986.50 USD | -96.34% | 279,323.21 FIO | $3,260.00 | $11.62 | -3,248.38 USD | -99.64% | 28,610.02 FIO |
| 06/29/2026 | $0.00037731 | -7.16% | -99.67% | $3,110.00 | $115.37 | -2,994.63 USD | -96.29% | 305,826.89 FIO | $3,260.00 | $10.79 | -3,249.21 USD | -99.67% | 28,610.02 FIO |
| 07/06/2026 | $0.00044898 | +19.00% | -99.61% | $3,120.00 | $147.28 | -2,972.72 USD | -95.28% | 328,099.80 FIO | $3,260.00 | $12.84 | -3,247.16 USD | -99.61% | 28,610.02 FIO |
| 07/13/2026 | $0.00033621 | -25.12% | -99.70% | $3,130.00 | $120.29 | -3,009.71 USD | -96.16% | 357,842.86 FIO | $3,260.00 | $9.62 | -3,250.38 USD | -99.70% | 28,610.02 FIO |
| 07/20/2026 | $0.00032329 | -3.85% | -99.72% | $3,140.00 | $125.66 | -3,014.34 USD | -96.00% | 388,775.28 FIO | $3,260.00 | $9.25 | -3,250.75 USD | -99.72% | 28,610.02 FIO |
| 07/27/2026 | $0.00031037 | -4.00% | -99.73% | $3,150.00 | $130.64 | -3,019.36 USD | -95.85% | 420,994.99 FIO | $3,260.00 | $8.88 | -3,251.12 USD | -99.73% | 28,610.02 FIO |
| 08/03/2026 | $0.00027645 | -10.93% | -99.76% | $3,160.00 | $126.36 | -3,033.64 USD | -96.00% | 457,167.54 FIO | $3,260.00 | $7.91 | -3,252.09 USD | -99.76% | 28,610.02 FIO |
| 08/10/2026 | $0.00029431 | +6.46% | -99.74% | $3,170.00 | $144.52 | -3,025.48 USD | -95.44% | 491,145.56 FIO | $3,260.00 | $8.42 | -3,251.58 USD | -99.74% | 28,610.02 FIO |
| 08/17/2026 | $0.00028647 | -2.66% | -99.75% | $3,180.00 | $150.67 | -3,029.33 USD | -95.26% | 526,053.76 FIO | $3,260.00 | $8.19 | -3,251.81 USD | -99.75% | 28,610.02 FIO |
| 08/24/2026 | $0.00031947 | +11.52% | -99.72% | $3,190.00 | $178.02 | -3,011.98 USD | -94.42% | 557,355.49 FIO | $3,260.00 | $9.14 | -3,250.86 USD | -99.72% | 28,610.02 FIO |
| 08/31/2026 | $0.00025897 | -18.94% | -99.77% | $3,200.00 | $154.30 | -3,045.70 USD | -95.18% | 595,970.74 FIO | $3,260.00 | $7.41 | -3,252.59 USD | -99.77% | 28,610.02 FIO |
| 09/07/2026 | $0.00035307 | +36.34% | -99.69% | $3,210.00 | $220.38 | -2,989.62 USD | -93.13% | 624,293.36 FIO | $3,260.00 | $10.10 | -3,249.90 USD | -99.69% | 28,610.02 FIO |
| 09/14/2026 | $0.00033128 | -6.17% | -99.71% | $3,220.00 | $216.77 | -3,003.23 USD | -93.27% | 654,479.37 FIO | $3,260.00 | $9.48 | -3,250.52 USD | -99.71% | 28,610.02 FIO |
| 09/21/2026 | $0.00056627 | +70.93% | -99.50% | $3,230.00 | $380.53 | -2,849.47 USD | -88.22% | 672,138.89 FIO | $3,260.00 | $16.20 | -3,243.80 USD | -99.50% | 28,610.02 FIO |
| 09/28/2026 | $0.00050158 | -11.42% | -99.56% | $3,240.00 | $347.06 | -2,892.94 USD | -89.29% | 692,076.04 FIO | $3,260.00 | $14.35 | -3,245.65 USD | -99.56% | 28,610.02 FIO |
| 10/05/2026 | $0.00051962 | +3.60% | -99.54% | $3,250.00 | $369.54 | -2,880.46 USD | -88.63% | 711,320.90 FIO | $3,260.00 | $14.86 | -3,245.14 USD | -99.54% | 28,610.02 FIO |
| 10/12/2026 | $0.00047288 | -8.99% | -99.58% | $3,260.00 | $346.30 | -2,913.70 USD | -89.38% | 732,467.74 FIO | $3,260.00 | $13.53 | -3,246.47 USD | -99.59% | 28,610.02 FIO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the FIO DCA tool
How to use this FIO Protocol Investment Calculator
To use this FIO DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this FIO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in FIO Protocol, as well as the frequency of your investments (such as weekly or monthly). This FIO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this FIO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your FIO Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your FIO Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your FIO Protocol investment. You can do this by accessing your investment account and viewing your FIO Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this FIO DCA crypto calculator is typically calculated by adding up the total value of all of the FIO Protocol that you have invested in. This value is typically calculated by multiplying the number of FIO Protocol that you have invested in by the current market price of FIO Protocol.
For example, let's say that you have invested a total of 5 FIO Protocol using the DCA strategy, and the current market price of FIO Protocol is $500. In this case, the portfolio value of your FIO Protocol investment would be 5 x $500 = $2,500.
Additionally, this FIO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your FIO Protocol investments.
Overall, the portfolio value in this FIO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
FIO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. FIO DCA involves investing a fixed amount of money into FIO (FIO Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how FIO DCA works: let's say that you want to invest $500 in FIO Protocol. Instead of buying $500 worth of FIO Protocol all at once, you could use the FIO DCA strategy to buy $100 worth of FIO Protocol every week for five weeks. This means that you would be buying FIO Protocol at different prices each week, depending on how the market is moving. If the price of FIO Protocol goes up during those five weeks, you will be buying less FIO Protocol each week. But if the price of FIO Protocol goes down, you will be buying more FIO Protocol each week.
The main advantage of using the FIO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, FIO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the FIO DCA strategy is a popular and effective way to invest in FIO Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in FIO Protocol?
To invest in FIO Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers FIO Protocol trading.