Weekly Investment Summary
Total Invested
1.91k USD
191 InvestmentsTotal FIO purchased
39,524.85
Value in cryptoCurrent value of your FIO
1.60k USD
Value in FIATCost AVG profit
-308.97 USD
ROI : -16.18%Lump Sum Investment Summary
Lump sum invest
1.91k USD
on 07/13/2020FIO purchased
16,762.31
Value in cryptoCurrent lump sum value
678.99 USD
Value in FIATLump sum profit
-1.23k USD
ROI : -64.45%Investment Performance Chart
| Weekly | Lump Sum | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | FIO Value | Profit | Profit % | FIO Total | Total Invested | FIO Value | Profit | Profit % | FIO Total |
| 07/13/2020 | 0.11395 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 87.76 FIO | 1,910.00 USD | 1,909.62 USD | -0.38 USD | -0.02% | 16,762.31 FIO |
| 07/20/2020 | 0.12426 USD | +9.05% | +9.05% | 20.00 USD | 20.90 USD | +0.90 USD | +4.50% | 168.24 FIO | 1,910.00 USD | 2,082.45 USD | +172.45 USD | +9.03% | 16,762.31 FIO |
| 07/27/2020 | 0.17001 USD | +36.82% | +49.21% | 30.00 USD | 38.60 USD | +8.60 USD | +28.65% | 227.06 FIO | 1,910.00 USD | 2,849.26 USD | +939.26 USD | +49.18% | 16,762.31 FIO |
| 08/03/2020 | 0.29084 USD | +71.07% | +155.25% | 40.00 USD | 76.02 USD | +36.02 USD | +90.06% | 261.44 FIO | 1,910.00 USD | 4,874.23 USD | +2,964.23 USD | +155.20% | 16,762.31 FIO |
| 08/10/2020 | 0.27443 USD | -5.64% | +140.84% | 50.00 USD | 81.73 USD | +31.73 USD | +63.46% | 297.88 FIO | 1,910.00 USD | 4,599.18 USD | +2,689.18 USD | +140.79% | 16,762.31 FIO |
| 08/17/2020 | 0.33554 USD | +22.27% | +194.47% | 60.00 USD | 109.93 USD | +49.93 USD | +83.21% | 327.68 FIO | 1,910.00 USD | 5,623.34 USD | +3,713.34 USD | +194.42% | 16,762.31 FIO |
| 08/24/2020 | 0.29128 USD | -13.19% | +155.63% | 70.00 USD | 105.43 USD | +35.43 USD | +50.61% | 362.01 FIO | 1,910.00 USD | 4,881.54 USD | +2,971.54 USD | +155.58% | 16,762.31 FIO |
| 08/31/2020 | 0.26806 USD | -7.97% | +135.25% | 80.00 USD | 107.02 USD | +27.02 USD | +33.78% | 399.32 FIO | 1,910.00 USD | 4,492.44 USD | +2,582.44 USD | +135.21% | 16,762.31 FIO |
| 09/07/2020 | 0.15904 USD | -40.67% | +39.57% | 90.00 USD | 73.49 USD | -16.51 USD | -18.34% | 462.19 FIO | 1,910.00 USD | 2,665.33 USD | +755.33 USD | +39.55% | 16,762.31 FIO |
| 09/14/2020 | 0.15936 USD | +0.20% | +39.86% | 100.00 USD | 83.64 USD | -16.36 USD | -16.36% | 524.95 FIO | 1,910.00 USD | 2,670.71 USD | +760.71 USD | +39.83% | 16,762.31 FIO |
| 09/21/2020 | 0.13699 USD | -14.04% | +20.22% | 110.00 USD | 81.89 USD | -28.11 USD | -25.55% | 597.95 FIO | 1,910.00 USD | 2,295.75 USD | +385.75 USD | +20.20% | 16,762.31 FIO |
| 09/28/2020 | 0.12965 USD | -5.36% | +13.78% | 120.00 USD | 87.51 USD | -32.49 USD | -27.08% | 675.08 FIO | 1,910.00 USD | 2,172.78 USD | +262.78 USD | +13.76% | 16,762.31 FIO |
| 10/05/2020 | 0.10933 USD | -15.67% | -4.05% | 130.00 USD | 83.79 USD | -46.21 USD | -35.55% | 766.54 FIO | 1,910.00 USD | 1,832.25 USD | -77.75 USD | -4.07% | 16,762.31 FIO |
| 10/12/2020 | 0.1069 USD | -2.22% | -6.18% | 140.00 USD | 91.93 USD | -48.07 USD | -34.34% | 860.09 FIO | 1,910.00 USD | 1,791.57 USD | -118.43 USD | -6.20% | 16,762.31 FIO |
| 10/19/2020 | 0.10522 USD | -1.58% | -7.66% | 150.00 USD | 100.48 USD | -49.52 USD | -33.02% | 955.13 FIO | 1,910.00 USD | 1,763.33 USD | -146.67 USD | -7.68% | 16,762.31 FIO |
| 10/26/2020 | 0.09753 USD | -7.31% | -14.41% | 160.00 USD | 103.13 USD | -56.87 USD | -35.54% | 1,057.66 FIO | 1,910.00 USD | 1,634.45 USD | -275.55 USD | -14.43% | 16,762.31 FIO |
| 11/02/2020 | 0.07446 USD | -23.65% | -34.65% | 170.00 USD | 88.74 USD | -81.26 USD | -47.80% | 1,191.96 FIO | 1,910.00 USD | 1,247.88 USD | -662.12 USD | -34.67% | 16,762.31 FIO |
| 11/09/2020 | 0.07268 USD | -2.40% | -36.22% | 180.00 USD | 96.61 USD | -83.39 USD | -46.33% | 1,329.56 FIO | 1,910.00 USD | 1,217.96 USD | -692.04 USD | -36.23% | 16,762.31 FIO |
| 11/16/2020 | 0.08247 USD | +13.48% | -27.62% | 190.00 USD | 119.63 USD | -70.37 USD | -37.04% | 1,450.82 FIO | 1,910.00 USD | 1,382.13 USD | -527.87 USD | -27.64% | 16,762.31 FIO |
| 11/23/2020 | 0.08403 USD | +1.89% | -26.25% | 200.00 USD | 131.89 USD | -68.11 USD | -34.06% | 1,569.82 FIO | 1,910.00 USD | 1,408.26 USD | -501.74 USD | -26.27% | 16,762.31 FIO |
| 11/30/2020 | 0.08078 USD | -3.87% | -29.11% | 210.00 USD | 136.78 USD | -73.22 USD | -34.87% | 1,693.62 FIO | 1,910.00 USD | 1,353.73 USD | -556.27 USD | -29.12% | 16,762.31 FIO |
| 12/07/2020 | 0.07794 USD | -3.52% | -31.60% | 220.00 USD | 141.96 USD | -78.04 USD | -35.47% | 1,821.93 FIO | 1,910.00 USD | 1,306.12 USD | -603.88 USD | -31.62% | 16,762.31 FIO |
| 12/14/2020 | 0.08176 USD | +4.90% | -28.25% | 230.00 USD | 158.92 USD | -71.08 USD | -30.90% | 1,944.25 FIO | 1,910.00 USD | 1,370.13 USD | -539.87 USD | -28.27% | 16,762.31 FIO |
| 12/21/2020 | 0.09964 USD | +21.88% | -12.56% | 240.00 USD | 203.68 USD | -36.32 USD | -15.13% | 2,044.61 FIO | 1,910.00 USD | 1,669.86 USD | -240.14 USD | -12.57% | 16,762.31 FIO |
| 12/28/2020 | 0.06702 USD | -32.74% | -41.19% | 250.00 USD | 146.99 USD | -103.01 USD | -41.20% | 2,193.83 FIO | 1,910.00 USD | 1,123.13 USD | -786.87 USD | -41.20% | 16,762.31 FIO |
| 01/04/2021 | 0.0627 USD | -6.45% | -44.98% | 260.00 USD | 147.52 USD | -112.48 USD | -43.26% | 2,353.32 FIO | 1,910.00 USD | 1,050.73 USD | -859.27 USD | -44.99% | 16,762.31 FIO |
| 01/11/2021 | 0.07072 USD | +12.79% | -37.94% | 270.00 USD | 176.38 USD | -93.62 USD | -34.67% | 2,494.74 FIO | 1,910.00 USD | 1,185.11 USD | -724.89 USD | -37.95% | 16,762.31 FIO |
| 01/18/2021 | 0.07694 USD | +8.81% | -32.47% | 280.00 USD | 201.91 USD | -78.09 USD | -27.89% | 2,624.70 FIO | 1,910.00 USD | 1,289.49 USD | -620.51 USD | -32.49% | 16,762.31 FIO |
| 01/25/2021 | 0.07683 USD | -0.14% | -32.57% | 290.00 USD | 211.62 USD | -78.38 USD | -27.03% | 2,754.85 FIO | 1,910.00 USD | 1,287.66 USD | -622.34 USD | -32.58% | 16,762.31 FIO |
| 02/01/2021 | 0.07437 USD | -3.20% | -34.73% | 300.00 USD | 214.85 USD | -85.15 USD | -28.38% | 2,889.31 FIO | 1,910.00 USD | 1,246.44 USD | -663.56 USD | -34.74% | 16,762.31 FIO |
| 02/08/2021 | 0.09199 USD | +23.69% | -19.26% | 310.00 USD | 275.75 USD | -34.25 USD | -11.05% | 2,998.01 FIO | 1,910.00 USD | 1,541.74 USD | -368.26 USD | -19.28% | 16,762.31 FIO |
| 02/15/2021 | 0.14432 USD | +56.87% | +26.65% | 320.00 USD | 442.57 USD | +122.57 USD | +38.30% | 3,067.30 FIO | 1,910.00 USD | 2,418.58 USD | +508.58 USD | +26.63% | 16,762.31 FIO |
| 02/22/2021 | 0.15535 USD | +7.65% | +36.34% | 330.00 USD | 486.40 USD | +156.40 USD | +47.40% | 3,131.67 FIO | 1,910.00 USD | 2,603.48 USD | +693.48 USD | +36.31% | 16,762.31 FIO |
| 03/01/2021 | 0.23264 USD | +49.75% | +104.17% | 340.00 USD | 738.40 USD | +398.40 USD | +117.18% | 3,174.66 FIO | 1,910.00 USD | 3,898.78 USD | +1,988.78 USD | +104.12% | 16,762.31 FIO |
| 03/08/2021 | 0.19246 USD | -17.27% | +68.90% | 350.00 USD | 620.87 USD | +270.87 USD | +77.39% | 3,226.62 FIO | 1,910.00 USD | 3,225.41 USD | +1,315.41 USD | +68.87% | 16,762.31 FIO |
| 03/15/2021 | 0.30426 USD | +58.09% | +167.02% | 360.00 USD | 991.54 USD | +631.54 USD | +175.43% | 3,259.48 FIO | 1,910.00 USD | 5,099.10 USD | +3,189.10 USD | +166.97% | 16,762.31 FIO |
| 03/22/2021 | 0.29535 USD | -2.93% | +159.20% | 370.00 USD | 972.51 USD | +602.51 USD | +162.84% | 3,293.34 FIO | 1,910.00 USD | 4,949.82 USD | +3,039.82 USD | +159.15% | 16,762.31 FIO |
| 03/29/2021 | 0.3403 USD | +15.22% | +198.65% | 380.00 USD | 1,130.48 USD | +750.48 USD | +197.50% | 3,322.73 FIO | 1,910.00 USD | 5,703.01 USD | +3,793.01 USD | +198.59% | 16,762.31 FIO |
| 04/05/2021 | 0.40362 USD | +18.61% | +254.22% | 390.00 USD | 1,350.84 USD | +960.84 USD | +246.37% | 3,347.50 FIO | 1,910.00 USD | 6,764.21 USD | +4,854.21 USD | +254.15% | 16,762.31 FIO |
| 04/12/2021 | 0.41148 USD | +1.95% | +261.12% | 400.00 USD | 1,387.16 USD | +987.16 USD | +246.79% | 3,371.81 FIO | 1,910.00 USD | 6,896.02 USD | +4,986.02 USD | +261.05% | 16,762.31 FIO |
| 04/19/2021 | 0.34706 USD | -15.66% | +204.58% | 410.00 USD | 1,179.98 USD | +769.98 USD | +187.80% | 3,400.62 FIO | 1,910.00 USD | 5,816.36 USD | +3,906.36 USD | +204.52% | 16,762.31 FIO |
| 04/26/2021 | 0.30894 USD | -10.98% | +171.13% | 420.00 USD | 1,060.39 USD | +640.39 USD | +152.47% | 3,432.99 FIO | 1,910.00 USD | 5,177.60 USD | +3,267.60 USD | +171.08% | 16,762.31 FIO |
| 05/03/2021 | 0.3568 USD | +15.49% | +213.13% | 430.00 USD | 1,234.66 USD | +804.66 USD | +187.13% | 3,461.01 FIO | 1,910.00 USD | 5,979.66 USD | +4,069.66 USD | +213.07% | 16,762.31 FIO |
| 05/10/2021 | 0.33793 USD | -5.29% | +196.57% | 440.00 USD | 1,179.35 USD | +739.35 USD | +168.03% | 3,490.61 FIO | 1,910.00 USD | 5,663.40 USD | +3,753.40 USD | +196.51% | 16,762.31 FIO |
| 05/17/2021 | 0.28165 USD | -16.66% | +147.17% | 450.00 USD | 992.91 USD | +542.91 USD | +120.65% | 3,526.11 FIO | 1,910.00 USD | 4,720.08 USD | +2,810.08 USD | +147.12% | 16,762.31 FIO |
| 05/24/2021 | 0.12653 USD | -55.07% | +11.04% | 460.00 USD | 456.07 USD | -3.93 USD | -0.85% | 3,605.14 FIO | 1,910.00 USD | 2,120.52 USD | +210.52 USD | +11.02% | 16,762.31 FIO |
| 05/31/2021 | 0.18119 USD | +43.20% | +59.01% | 470.00 USD | 663.09 USD | +193.09 USD | +41.08% | 3,660.33 FIO | 1,910.00 USD | 3,036.57 USD | +1,126.57 USD | +58.98% | 16,762.31 FIO |
| 06/07/2021 | 0.18494 USD | +2.07% | +62.30% | 480.00 USD | 686.80 USD | +206.80 USD | +43.08% | 3,714.41 FIO | 1,910.00 USD | 3,099.38 USD | +1,189.38 USD | +62.27% | 16,762.31 FIO |
| 06/14/2021 | 0.24147 USD | +30.57% | +111.91% | 490.00 USD | 906.73 USD | +416.73 USD | +85.05% | 3,755.82 FIO | 1,910.00 USD | 4,046.75 USD | +2,136.75 USD | +111.87% | 16,762.31 FIO |
| 06/21/2021 | 0.20209 USD | -16.31% | +77.36% | 500.00 USD | 768.86 USD | +268.86 USD | +53.77% | 3,805.30 FIO | 1,910.00 USD | 3,386.84 USD | +1,476.84 USD | +77.32% | 16,762.31 FIO |
| 06/28/2021 | 0.14959 USD | -25.98% | +31.28% | 510.00 USD | 579.11 USD | +69.11 USD | +13.55% | 3,872.15 FIO | 1,910.00 USD | 2,506.94 USD | +596.94 USD | +31.25% | 16,762.31 FIO |
| 07/05/2021 | 0.16347 USD | +9.28% | +43.46% | 520.00 USD | 642.85 USD | +122.85 USD | +23.63% | 3,933.33 FIO | 1,910.00 USD | 2,739.59 USD | +829.59 USD | +43.43% | 16,762.31 FIO |
| 07/12/2021 | 0.17325 USD | +5.98% | +52.05% | 530.00 USD | 691.31 USD | +161.31 USD | +30.44% | 3,991.05 FIO | 1,910.00 USD | 2,903.49 USD | +993.49 USD | +52.02% | 16,762.31 FIO |
| 07/19/2021 | 0.16428 USD | -5.18% | +44.17% | 540.00 USD | 665.50 USD | +125.50 USD | +23.24% | 4,051.92 FIO | 1,910.00 USD | 2,753.08 USD | +843.08 USD | +44.14% | 16,762.31 FIO |
| 07/26/2021 | 0.19086 USD | +16.18% | +67.50% | 550.00 USD | 783.19 USD | +233.19 USD | +42.40% | 4,104.31 FIO | 1,910.00 USD | 3,198.58 USD | +1,288.58 USD | +67.47% | 16,762.31 FIO |
| 08/02/2021 | 0.17495 USD | -8.33% | +53.54% | 560.00 USD | 727.91 USD | +167.91 USD | +29.98% | 4,161.47 FIO | 1,910.00 USD | 2,932.00 USD | +1,022.00 USD | +53.51% | 16,762.31 FIO |
| 08/09/2021 | 0.19512 USD | +11.53% | +71.24% | 570.00 USD | 821.81 USD | +251.81 USD | +44.18% | 4,212.72 FIO | 1,910.00 USD | 3,269.97 USD | +1,359.97 USD | +71.20% | 16,762.31 FIO |
| 08/16/2021 | 0.22305 USD | +14.32% | +95.75% | 580.00 USD | 949.47 USD | +369.47 USD | +63.70% | 4,257.56 FIO | 1,910.00 USD | 3,738.15 USD | +1,828.15 USD | +95.71% | 16,762.31 FIO |
| 08/23/2021 | 0.22882 USD | +2.59% | +100.82% | 590.00 USD | 984.03 USD | +394.03 USD | +66.78% | 4,301.26 FIO | 1,910.00 USD | 3,834.83 USD | +1,924.83 USD | +100.78% | 16,762.31 FIO |
| 08/30/2021 | 0.23692 USD | +3.54% | +107.92% | 600.00 USD | 1,028.84 USD | +428.84 USD | +71.47% | 4,343.47 FIO | 1,910.00 USD | 3,970.51 USD | +2,060.51 USD | +107.88% | 16,762.31 FIO |
| 09/06/2021 | 0.24017 USD | +1.37% | +110.78% | 610.00 USD | 1,052.96 USD | +442.96 USD | +72.62% | 4,385.10 FIO | 1,910.00 USD | 4,025.02 USD | +2,115.02 USD | +110.73% | 16,762.31 FIO |
| 09/13/2021 | 0.21035 USD | -12.42% | +84.60% | 620.00 USD | 932.20 USD | +312.20 USD | +50.36% | 4,432.64 FIO | 1,910.00 USD | 3,525.17 USD | +1,615.17 USD | +84.56% | 16,762.31 FIO |
| 09/20/2021 | 0.20616 USD | -1.99% | +80.93% | 630.00 USD | 923.65 USD | +293.65 USD | +46.61% | 4,481.15 FIO | 1,910.00 USD | 3,455.03 USD | +1,545.03 USD | +80.89% | 16,762.31 FIO |
| 09/27/2021 | 0.16813 USD | -18.45% | +47.55% | 640.00 USD | 763.25 USD | +123.25 USD | +19.26% | 4,540.63 FIO | 1,910.00 USD | 2,817.65 USD | +907.65 USD | +47.52% | 16,762.31 FIO |
| 10/04/2021 | 0.17962 USD | +6.83% | +57.64% | 650.00 USD | 825.42 USD | +175.42 USD | +26.99% | 4,596.30 FIO | 1,910.00 USD | 3,010.23 USD | +1,100.23 USD | +57.60% | 16,762.31 FIO |
| 10/11/2021 | 0.18318 USD | +1.98% | +60.76% | 660.00 USD | 851.78 USD | +191.78 USD | +29.06% | 4,650.89 FIO | 1,910.00 USD | 3,069.92 USD | +1,159.92 USD | +60.73% | 16,762.31 FIO |
| 10/18/2021 | 0.19228 USD | +4.97% | +68.75% | 670.00 USD | 904.09 USD | +234.09 USD | +34.94% | 4,702.90 FIO | 1,910.00 USD | 3,222.39 USD | +1,312.39 USD | +68.71% | 16,762.31 FIO |
| 10/25/2021 | 0.19142 USD | -0.45% | +67.99% | 680.00 USD | 910.04 USD | +230.04 USD | +33.83% | 4,755.14 FIO | 1,910.00 USD | 3,207.96 USD | +1,297.96 USD | +67.96% | 16,762.31 FIO |
| 11/01/2021 | 0.1832 USD | -4.29% | +60.78% | 690.00 USD | 880.96 USD | +190.96 USD | +27.68% | 4,809.73 FIO | 1,910.00 USD | 3,070.23 USD | +1,160.23 USD | +60.75% | 16,762.31 FIO |
| 11/08/2021 | 0.19246 USD | +5.05% | +68.90% | 700.00 USD | 935.49 USD | +235.49 USD | +33.64% | 4,861.69 FIO | 1,910.00 USD | 3,225.41 USD | +1,315.41 USD | +68.87% | 16,762.31 FIO |
| 11/15/2021 | 0.18509 USD | -3.83% | +62.43% | 710.00 USD | 909.65 USD | +199.65 USD | +28.12% | 4,915.72 FIO | 1,910.00 USD | 3,101.84 USD | +1,191.84 USD | +62.40% | 16,762.31 FIO |
| 11/22/2021 | 0.19281 USD | +4.17% | +69.21% | 720.00 USD | 957.59 USD | +237.59 USD | +33.00% | 4,967.58 FIO | 1,910.00 USD | 3,231.23 USD | +1,321.23 USD | +69.17% | 16,762.31 FIO |
| 11/29/2021 | 0.20067 USD | +4.08% | +76.11% | 730.00 USD | 1,006.66 USD | +276.66 USD | +37.90% | 5,017.41 FIO | 1,910.00 USD | 3,363.08 USD | +1,453.08 USD | +76.08% | 16,762.31 FIO |
| 12/06/2021 | 0.18905 USD | -5.79% | +65.92% | 740.00 USD | 958.37 USD | +218.37 USD | +29.51% | 5,070.31 FIO | 1,910.00 USD | 3,168.35 USD | +1,258.35 USD | +65.88% | 16,762.31 FIO |
| 12/13/2021 | 0.16221 USD | -14.20% | +42.35% | 750.00 USD | 832.27 USD | +82.27 USD | +10.97% | 5,131.96 FIO | 1,910.00 USD | 2,718.42 USD | +808.42 USD | +42.33% | 16,762.31 FIO |
| 12/20/2021 | 0.14858 USD | -8.40% | +30.39% | 760.00 USD | 772.34 USD | +12.34 USD | +1.62% | 5,199.26 FIO | 1,910.00 USD | 2,490.00 USD | +580.00 USD | +30.37% | 16,762.31 FIO |
| 12/27/2021 | 0.16395 USD | +10.35% | +43.89% | 770.00 USD | 862.25 USD | +92.25 USD | +11.98% | 5,260.26 FIO | 1,910.00 USD | 2,747.66 USD | +837.66 USD | +43.86% | 16,762.31 FIO |
| 01/03/2022 | 0.16233 USD | -0.99% | +42.47% | 780.00 USD | 863.75 USD | +83.75 USD | +10.74% | 5,321.86 FIO | 1,910.00 USD | 2,720.56 USD | +810.56 USD | +42.44% | 16,762.31 FIO |
| 01/10/2022 | 0.14069 USD | -13.33% | +23.47% | 790.00 USD | 758.60 USD | -31.40 USD | -3.97% | 5,392.93 FIO | 1,910.00 USD | 2,357.88 USD | +447.88 USD | +23.45% | 16,762.31 FIO |
| 01/17/2022 | 0.1473 USD | +4.70% | +29.28% | 800.00 USD | 804.24 USD | +4.24 USD | +0.53% | 5,460.82 FIO | 1,910.00 USD | 2,468.66 USD | +558.66 USD | +29.25% | 16,762.31 FIO |
| 01/24/2022 | 0.09644 USD | -34.53% | -15.36% | 810.00 USD | 536.55 USD | -273.45 USD | -33.76% | 5,564.51 FIO | 1,910.00 USD | 1,616.28 USD | -293.72 USD | -15.38% | 16,762.31 FIO |
| 01/31/2022 | 0.10089 USD | +4.61% | -11.46% | 820.00 USD | 571.26 USD | -248.74 USD | -30.33% | 5,663.63 FIO | 1,910.00 USD | 1,690.73 USD | -219.27 USD | -11.48% | 16,762.31 FIO |
| 02/07/2022 | 0.10989 USD | +8.93% | -3.56% | 830.00 USD | 632.26 USD | -197.74 USD | -23.82% | 5,754.63 FIO | 1,910.00 USD | 1,841.66 USD | -68.34 USD | -3.58% | 16,762.31 FIO |
| 02/14/2022 | 0.10012 USD | -8.89% | -12.14% | 840.00 USD | 586.03 USD | -253.97 USD | -30.23% | 5,854.51 FIO | 1,910.00 USD | 1,677.88 USD | -232.12 USD | -12.15% | 16,762.31 FIO |
| 02/21/2022 | 0.09213 USD | -7.98% | -19.15% | 850.00 USD | 549.26 USD | -300.74 USD | -35.38% | 5,963.06 FIO | 1,910.00 USD | 1,543.98 USD | -366.02 USD | -19.16% | 16,762.31 FIO |
| 02/28/2022 | 0.0852 USD | -7.52% | -25.22% | 860.00 USD | 517.97 USD | -342.03 USD | -39.77% | 6,080.42 FIO | 1,910.00 USD | 1,427.93 USD | -482.07 USD | -25.24% | 16,762.31 FIO |
| 03/07/2022 | 0.08369 USD | -1.78% | -26.55% | 870.00 USD | 518.76 USD | -351.24 USD | -40.37% | 6,199.91 FIO | 1,910.00 USD | 1,402.53 USD | -507.47 USD | -26.57% | 16,762.31 FIO |
| 03/14/2022 | 0.08187 USD | -2.18% | -28.15% | 880.00 USD | 517.45 USD | -362.55 USD | -41.20% | 6,322.06 FIO | 1,910.00 USD | 1,371.97 USD | -538.03 USD | -28.17% | 16,762.31 FIO |
| 03/21/2022 | 0.09027 USD | +10.27% | -20.78% | 890.00 USD | 580.60 USD | -309.40 USD | -34.76% | 6,432.84 FIO | 1,910.00 USD | 1,512.89 USD | -397.11 USD | -20.79% | 16,762.31 FIO |
| 03/28/2022 | 0.10117 USD | +12.07% | -11.21% | 900.00 USD | 660.67 USD | -239.33 USD | -26.59% | 6,531.68 FIO | 1,910.00 USD | 1,695.49 USD | -214.51 USD | -11.23% | 16,762.31 FIO |
| 04/04/2022 | 0.11442 USD | +13.10% | +0.42% | 910.00 USD | 757.21 USD | -152.79 USD | -16.79% | 6,619.08 FIO | 1,910.00 USD | 1,917.58 USD | +7.58 USD | +0.40% | 16,762.31 FIO |
| 04/11/2022 | 0.09712 USD | -15.12% | -14.76% | 920.00 USD | 652.74 USD | -267.26 USD | -29.05% | 6,722.04 FIO | 1,910.00 USD | 1,627.69 USD | -282.31 USD | -14.78% | 16,762.31 FIO |
| 04/18/2022 | 0.09144 USD | -5.85% | -19.75% | 930.00 USD | 624.57 USD | -305.43 USD | -32.84% | 6,831.40 FIO | 1,910.00 USD | 1,532.51 USD | -377.49 USD | -19.76% | 16,762.31 FIO |
| 04/25/2022 | 0.09863 USD | +7.86% | -13.44% | 940.00 USD | 683.65 USD | -256.35 USD | -27.27% | 6,932.79 FIO | 1,910.00 USD | 1,652.95 USD | -257.05 USD | -13.46% | 16,762.31 FIO |
| 05/02/2022 | 0.08908 USD | -9.68% | -21.82% | 950.00 USD | 627.48 USD | -322.52 USD | -33.95% | 7,045.04 FIO | 1,910.00 USD | 1,492.96 USD | -417.04 USD | -21.83% | 16,762.31 FIO |
| 05/09/2022 | 0.07732 USD | -13.20% | -32.14% | 960.00 USD | 554.63 USD | -405.37 USD | -42.23% | 7,174.37 FIO | 1,910.00 USD | 1,295.83 USD | -614.17 USD | -32.16% | 16,762.31 FIO |
| 05/16/2022 | 0.04907 USD | -36.54% | -56.94% | 970.00 USD | 361.96 USD | -608.04 USD | -62.68% | 7,378.16 FIO | 1,910.00 USD | 822.34 USD | -1,087.66 USD | -56.95% | 16,762.31 FIO |
| 05/23/2022 | 0.05386 USD | +9.77% | -52.73% | 980.00 USD | 407.32 USD | -572.68 USD | -58.44% | 7,563.82 FIO | 1,910.00 USD | 902.67 USD | -1,007.33 USD | -52.74% | 16,762.31 FIO |
| 05/30/2022 | 0.05176 USD | -3.90% | -54.57% | 990.00 USD | 401.43 USD | -588.57 USD | -59.45% | 7,757.02 FIO | 1,910.00 USD | 867.46 USD | -1,042.54 USD | -54.58% | 16,762.31 FIO |
| 06/06/2022 | 0.05253 USD | +1.49% | -53.90% | 1,000.00 USD | 417.40 USD | -582.60 USD | -58.26% | 7,947.38 FIO | 1,910.00 USD | 880.36 USD | -1,029.64 USD | -53.91% | 16,762.31 FIO |
| 06/13/2022 | 0.04488 USD | -14.57% | -60.61% | 1,010.00 USD | 366.59 USD | -643.41 USD | -63.70% | 8,170.21 FIO | 1,910.00 USD | 752.11 USD | -1,157.89 USD | -60.62% | 16,762.31 FIO |
| 06/20/2022 | 0.03854 USD | -14.12% | -66.17% | 1,020.00 USD | 324.83 USD | -695.17 USD | -68.15% | 8,429.67 FIO | 1,910.00 USD | 645.93 USD | -1,264.07 USD | -66.18% | 16,762.31 FIO |
| 06/27/2022 | 0.04042 USD | +4.86% | -64.53% | 1,030.00 USD | 350.63 USD | -679.37 USD | -65.96% | 8,677.09 FIO | 1,910.00 USD | 677.35 USD | -1,232.65 USD | -64.54% | 16,762.31 FIO |
| 07/04/2022 | 0.03809 USD | -5.75% | -66.57% | 1,040.00 USD | 340.48 USD | -699.52 USD | -67.26% | 8,939.59 FIO | 1,910.00 USD | 638.43 USD | -1,271.57 USD | -66.57% | 16,762.31 FIO |
| 07/11/2022 | 0.04165 USD | +9.34% | -63.44% | 1,050.00 USD | 382.29 USD | -667.71 USD | -63.59% | 9,179.66 FIO | 1,910.00 USD | 698.08 USD | -1,211.92 USD | -63.45% | 16,762.31 FIO |
| 07/18/2022 | 0.04669 USD | +12.09% | -59.02% | 1,060.00 USD | 438.52 USD | -621.48 USD | -58.63% | 9,393.84 FIO | 1,910.00 USD | 782.49 USD | -1,127.51 USD | -59.03% | 16,762.31 FIO |
| 07/25/2022 | 0.05131 USD | +9.89% | -54.97% | 1,070.00 USD | 491.91 USD | -578.09 USD | -54.03% | 9,588.73 FIO | 1,910.00 USD | 859.92 USD | -1,050.08 USD | -54.98% | 16,762.31 FIO |
| 08/01/2022 | 0.05428 USD | +5.80% | -52.36% | 1,080.00 USD | 530.42 USD | -549.58 USD | -50.89% | 9,772.94 FIO | 1,910.00 USD | 909.76 USD | -1,000.24 USD | -52.37% | 16,762.31 FIO |
| 08/08/2022 | 0.05461 USD | +0.60% | -52.07% | 1,090.00 USD | 543.60 USD | -546.40 USD | -50.13% | 9,956.06 FIO | 1,910.00 USD | 915.22 USD | -994.78 USD | -52.08% | 16,762.31 FIO |
| 08/15/2022 | 0.05806 USD | +6.32% | -49.05% | 1,100.00 USD | 587.94 USD | -512.06 USD | -46.55% | 10,128.29 FIO | 1,910.00 USD | 973.03 USD | -936.97 USD | -49.06% | 16,762.31 FIO |
| 08/22/2022 | 0.04753 USD | -18.13% | -58.29% | 1,110.00 USD | 491.32 USD | -618.68 USD | -55.74% | 10,338.67 FIO | 1,910.00 USD | 796.59 USD | -1,113.41 USD | -58.29% | 16,762.31 FIO |
| 08/29/2022 | 0.04442 USD | -6.54% | -61.01% | 1,120.00 USD | 469.20 USD | -650.80 USD | -58.11% | 10,563.77 FIO | 1,910.00 USD | 744.51 USD | -1,165.49 USD | -61.02% | 16,762.31 FIO |
| 09/05/2022 | 0.0459 USD | +3.32% | -59.72% | 1,130.00 USD | 494.76 USD | -635.24 USD | -56.22% | 10,781.65 FIO | 1,910.00 USD | 769.20 USD | -1,140.80 USD | -59.73% | 16,762.31 FIO |
| 09/12/2022 | 0.05071 USD | +10.49% | -55.49% | 1,140.00 USD | 556.66 USD | -583.34 USD | -51.17% | 10,978.84 FIO | 1,910.00 USD | 849.89 USD | -1,060.11 USD | -55.50% | 16,762.31 FIO |
| 09/19/2022 | 0.042 USD | -17.18% | -63.14% | 1,150.00 USD | 471.03 USD | -678.97 USD | -59.04% | 11,216.93 FIO | 1,910.00 USD | 703.89 USD | -1,206.11 USD | -63.15% | 16,762.31 FIO |
| 09/26/2022 | 0.0431 USD | +2.61% | -62.18% | 1,160.00 USD | 493.31 USD | -666.69 USD | -57.47% | 11,448.97 FIO | 1,910.00 USD | 722.25 USD | -1,187.75 USD | -62.19% | 16,762.31 FIO |
| 10/03/2022 | 0.04295 USD | -0.33% | -62.30% | 1,170.00 USD | 501.69 USD | -668.31 USD | -57.12% | 11,681.77 FIO | 1,910.00 USD | 719.88 USD | -1,190.12 USD | -62.31% | 16,762.31 FIO |
| 10/10/2022 | 0.04297 USD | +0.03% | -62.29% | 1,180.00 USD | 511.86 USD | -668.14 USD | -56.62% | 11,914.49 FIO | 1,910.00 USD | 720.12 USD | -1,189.88 USD | -62.30% | 16,762.31 FIO |
| 10/17/2022 | 0.04322 USD | +0.58% | -62.07% | 1,190.00 USD | 524.82 USD | -665.18 USD | -55.90% | 12,145.87 FIO | 1,910.00 USD | 724.30 USD | -1,185.70 USD | -62.08% | 16,762.31 FIO |
| 10/24/2022 | 0.04216 USD | -2.46% | -63.00% | 1,200.00 USD | 521.91 USD | -678.09 USD | -56.51% | 12,383.09 FIO | 1,910.00 USD | 706.48 USD | -1,203.52 USD | -63.01% | 16,762.31 FIO |
| 10/31/2022 | 0.04361 USD | +3.45% | -61.73% | 1,210.00 USD | 549.90 USD | -660.10 USD | -54.55% | 12,612.40 FIO | 1,910.00 USD | 730.84 USD | -1,179.16 USD | -61.74% | 16,762.31 FIO |
| 11/07/2022 | 0.04337 USD | -0.55% | -61.94% | 1,220.00 USD | 556.90 USD | -663.10 USD | -54.35% | 12,842.97 FIO | 1,910.00 USD | 726.86 USD | -1,183.14 USD | -61.94% | 16,762.31 FIO |
| 11/14/2022 | 0.03008 USD | -30.64% | -73.60% | 1,230.00 USD | 396.29 USD | -833.71 USD | -67.78% | 13,175.37 FIO | 1,910.00 USD | 504.18 USD | -1,405.82 USD | -73.60% | 16,762.31 FIO |
| 11/21/2022 | 0.03076 USD | +2.26% | -73.00% | 1,240.00 USD | 415.23 USD | -824.77 USD | -66.51% | 13,500.44 FIO | 1,910.00 USD | 515.56 USD | -1,394.44 USD | -73.01% | 16,762.31 FIO |
| 11/28/2022 | 0.03261 USD | +6.00% | -71.38% | 1,250.00 USD | 450.14 USD | -799.86 USD | -63.99% | 13,807.11 FIO | 1,910.00 USD | 546.48 USD | -1,363.52 USD | -71.39% | 16,762.31 FIO |
| 12/05/2022 | 0.03445 USD | +5.66% | -69.76% | 1,260.00 USD | 485.62 USD | -774.38 USD | -61.46% | 14,097.35 FIO | 1,910.00 USD | 577.42 USD | -1,332.58 USD | -69.77% | 16,762.31 FIO |
| 12/12/2022 | 0.03348 USD | -2.84% | -70.62% | 1,270.00 USD | 481.81 USD | -788.19 USD | -62.06% | 14,396.08 FIO | 1,910.00 USD | 561.01 USD | -1,348.99 USD | -70.63% | 16,762.31 FIO |
| 12/19/2022 | 0.02895 USD | -13.50% | -74.59% | 1,280.00 USD | 426.75 USD | -853.25 USD | -66.66% | 14,741.44 FIO | 1,910.00 USD | 485.25 USD | -1,424.75 USD | -74.59% | 16,762.31 FIO |
| 12/26/2022 | 0.02794 USD | -3.50% | -75.48% | 1,290.00 USD | 421.83 USD | -868.17 USD | -67.30% | 15,099.32 FIO | 1,910.00 USD | 468.29 USD | -1,441.71 USD | -75.48% | 16,762.31 FIO |
| 01/02/2023 | 0.02731 USD | -2.25% | -76.03% | 1,300.00 USD | 422.34 USD | -877.66 USD | -67.51% | 15,465.43 FIO | 1,910.00 USD | 457.76 USD | -1,452.24 USD | -76.03% | 16,762.31 FIO |
| 01/09/2023 | 0.02765 USD | +1.23% | -75.73% | 1,310.00 USD | 437.54 USD | -872.46 USD | -66.60% | 15,827.08 FIO | 1,910.00 USD | 463.39 USD | -1,446.61 USD | -75.74% | 16,762.31 FIO |
| 01/16/2023 | 0.0318 USD | +15.02% | -72.09% | 1,320.00 USD | 513.27 USD | -806.73 USD | -61.12% | 16,141.51 FIO | 1,910.00 USD | 533.01 USD | -1,376.99 USD | -72.09% | 16,762.31 FIO |
| 01/23/2023 | 0.03175 USD | -0.18% | -72.14% | 1,330.00 USD | 522.33 USD | -807.67 USD | -60.73% | 16,456.50 FIO | 1,910.00 USD | 532.04 USD | -1,377.96 USD | -72.14% | 16,762.31 FIO |
| 01/30/2023 | 0.03761 USD | +18.48% | -66.99% | 1,340.00 USD | 628.87 USD | -711.13 USD | -53.07% | 16,722.36 FIO | 1,910.00 USD | 630.38 USD | -1,279.62 USD | -67.00% | 16,762.31 FIO |
| 02/06/2023 | 0.03781 USD | +0.51% | -66.82% | 1,350.00 USD | 642.07 USD | -707.93 USD | -52.44% | 16,986.87 FIO | 1,910.00 USD | 633.58 USD | -1,276.42 USD | -66.83% | 16,762.31 FIO |
| 02/13/2023 | 0.03666 USD | -3.03% | -67.83% | 1,360.00 USD | 632.59 USD | -727.41 USD | -53.49% | 17,259.66 FIO | 1,910.00 USD | 614.36 USD | -1,295.64 USD | -67.83% | 16,762.31 FIO |
| 02/20/2023 | 0.04089 USD | +11.56% | -64.11% | 1,370.00 USD | 715.69 USD | -654.31 USD | -47.76% | 17,504.19 FIO | 1,910.00 USD | 685.35 USD | -1,224.65 USD | -64.12% | 16,762.31 FIO |
| 02/27/2023 | 0.0411 USD | +0.50% | -63.93% | 1,380.00 USD | 729.24 USD | -650.76 USD | -47.16% | 17,747.51 FIO | 1,910.00 USD | 688.76 USD | -1,221.24 USD | -63.94% | 16,762.31 FIO |
| 03/06/2023 | 0.03633 USD | -11.61% | -68.12% | 1,390.00 USD | 654.56 USD | -735.44 USD | -52.91% | 18,022.80 FIO | 1,910.00 USD | 608.78 USD | -1,301.22 USD | -68.13% | 16,762.31 FIO |
| 03/13/2023 | 0.03259 USD | -10.28% | -71.40% | 1,400.00 USD | 597.24 USD | -802.76 USD | -57.34% | 18,329.64 FIO | 1,910.00 USD | 546.17 USD | -1,363.83 USD | -71.40% | 16,762.31 FIO |
| 03/20/2023 | 0.03552 USD | +8.99% | -68.83% | 1,410.00 USD | 660.94 USD | -749.06 USD | -53.12% | 18,611.17 FIO | 1,910.00 USD | 595.28 USD | -1,314.72 USD | -68.83% | 16,762.31 FIO |
| 03/27/2023 | 0.03299 USD | -7.12% | -71.05% | 1,420.00 USD | 623.88 USD | -796.12 USD | -56.07% | 18,914.28 FIO | 1,910.00 USD | 552.89 USD | -1,357.11 USD | -71.05% | 16,762.31 FIO |
| 04/03/2023 | 0.03332 USD | +1.00% | -70.76% | 1,430.00 USD | 640.14 USD | -789.86 USD | -55.24% | 19,214.38 FIO | 1,910.00 USD | 558.44 USD | -1,351.56 USD | -70.76% | 16,762.31 FIO |
| 04/10/2023 | 0.03429 USD | +2.92% | -69.90% | 1,440.00 USD | 668.82 USD | -771.18 USD | -53.55% | 19,505.98 FIO | 1,910.00 USD | 574.74 USD | -1,335.26 USD | -69.91% | 16,762.31 FIO |
| 04/17/2023 | 0.03761 USD | +9.68% | -66.99% | 1,450.00 USD | 743.54 USD | -706.46 USD | -48.72% | 19,771.84 FIO | 1,910.00 USD | 630.37 USD | -1,279.63 USD | -67.00% | 16,762.31 FIO |
| 04/24/2023 | 0.03236 USD | -13.96% | -71.60% | 1,460.00 USD | 649.73 USD | -810.27 USD | -55.50% | 20,080.84 FIO | 1,910.00 USD | 542.36 USD | -1,367.64 USD | -71.60% | 16,762.31 FIO |
| 05/01/2023 | 0.03233 USD | -0.11% | -71.63% | 1,470.00 USD | 659.00 USD | -811.00 USD | -55.17% | 20,390.19 FIO | 1,910.00 USD | 541.75 USD | -1,368.25 USD | -71.64% | 16,762.31 FIO |
| 05/08/2023 | 0.02952 USD | -8.68% | -74.09% | 1,480.00 USD | 611.82 USD | -868.18 USD | -58.66% | 20,728.93 FIO | 1,910.00 USD | 494.74 USD | -1,415.26 USD | -74.10% | 16,762.31 FIO |
| 05/15/2023 | 0.02743 USD | -7.07% | -75.92% | 1,490.00 USD | 578.55 USD | -911.45 USD | -61.17% | 21,093.45 FIO | 1,910.00 USD | 459.75 USD | -1,450.25 USD | -75.93% | 16,762.31 FIO |
| 05/22/2023 | 0.02671 USD | -2.64% | -76.56% | 1,500.00 USD | 573.27 USD | -926.73 USD | -61.78% | 21,467.85 FIO | 1,910.00 USD | 447.62 USD | -1,462.38 USD | -76.56% | 16,762.31 FIO |
| 05/29/2023 | 0.0269 USD | +0.72% | -76.39% | 1,510.00 USD | 587.39 USD | -922.61 USD | -61.10% | 21,839.59 FIO | 1,910.00 USD | 450.83 USD | -1,459.17 USD | -76.40% | 16,762.31 FIO |
| 06/05/2023 | 0.02639 USD | -1.90% | -76.84% | 1,520.00 USD | 586.21 USD | -933.79 USD | -61.43% | 22,218.53 FIO | 1,910.00 USD | 442.25 USD | -1,467.75 USD | -76.85% | 16,762.31 FIO |
| 06/12/2023 | 0.01938 USD | -26.56% | -82.99% | 1,530.00 USD | 440.49 USD | -1,089.51 USD | -71.21% | 22,734.55 FIO | 1,910.00 USD | 324.78 USD | -1,585.22 USD | -83.00% | 16,762.31 FIO |
| 06/19/2023 | 0.01917 USD | -1.10% | -83.18% | 1,540.00 USD | 445.64 USD | -1,094.36 USD | -71.06% | 23,256.30 FIO | 1,910.00 USD | 321.20 USD | -1,588.80 USD | -83.18% | 16,762.31 FIO |
| 06/26/2023 | 0.02133 USD | +11.31% | -81.28% | 1,550.00 USD | 506.04 USD | -1,043.96 USD | -67.35% | 23,725.05 FIO | 1,910.00 USD | 357.53 USD | -1,552.47 USD | -81.28% | 16,762.31 FIO |
| 07/03/2023 | 0.02073 USD | -2.82% | -81.80% | 1,560.00 USD | 501.79 USD | -1,058.21 USD | -67.83% | 24,207.37 FIO | 1,910.00 USD | 347.46 USD | -1,562.54 USD | -81.81% | 16,762.31 FIO |
| 07/10/2023 | 0.02307 USD | +11.27% | -79.75% | 1,570.00 USD | 568.32 USD | -1,001.68 USD | -63.80% | 24,640.86 FIO | 1,910.00 USD | 386.61 USD | -1,523.39 USD | -79.76% | 16,762.31 FIO |
| 07/17/2023 | 0.02166 USD | -6.09% | -80.99% | 1,580.00 USD | 543.70 USD | -1,036.30 USD | -65.59% | 25,102.46 FIO | 1,910.00 USD | 363.06 USD | -1,546.94 USD | -80.99% | 16,762.31 FIO |
| 07/24/2023 | 0.02192 USD | +1.17% | -80.77% | 1,590.00 USD | 560.07 USD | -1,029.93 USD | -64.78% | 25,558.72 FIO | 1,910.00 USD | 367.31 USD | -1,542.69 USD | -80.77% | 16,762.31 FIO |
| 07/31/2023 | 0.02067 USD | -5.67% | -81.86% | 1,600.00 USD | 538.31 USD | -1,061.69 USD | -66.36% | 26,042.40 FIO | 1,910.00 USD | 346.49 USD | -1,563.51 USD | -81.86% | 16,762.31 FIO |
| 08/07/2023 | 0.02082 USD | +0.68% | -81.73% | 1,610.00 USD | 551.97 USD | -1,058.03 USD | -65.72% | 26,522.82 FIO | 1,910.00 USD | 348.84 USD | -1,561.16 USD | -81.74% | 16,762.31 FIO |
| 08/14/2023 | 0.02184 USD | +4.91% | -80.84% | 1,620.00 USD | 589.07 USD | -1,030.93 USD | -63.64% | 26,980.75 FIO | 1,910.00 USD | 365.97 USD | -1,544.03 USD | -80.84% | 16,762.31 FIO |
| 08/21/2023 | 0.0191 USD | -12.53% | -83.24% | 1,630.00 USD | 525.27 USD | -1,104.73 USD | -67.77% | 27,504.26 FIO | 1,910.00 USD | 320.13 USD | -1,589.87 USD | -83.24% | 16,762.31 FIO |
| 08/28/2023 | 0.01851 USD | -3.08% | -83.75% | 1,640.00 USD | 519.10 USD | -1,120.90 USD | -68.35% | 28,044.40 FIO | 1,910.00 USD | 310.27 USD | -1,599.73 USD | -83.76% | 16,762.31 FIO |
| 09/04/2023 | 0.01824 USD | -1.48% | -83.99% | 1,650.00 USD | 521.40 USD | -1,128.60 USD | -68.40% | 28,592.67 FIO | 1,910.00 USD | 305.67 USD | -1,604.33 USD | -84.00% | 16,762.31 FIO |
| 09/11/2023 | 0.01752 USD | -3.96% | -84.63% | 1,660.00 USD | 510.73 USD | -1,149.27 USD | -69.23% | 29,163.57 FIO | 1,910.00 USD | 293.55 USD | -1,616.45 USD | -84.63% | 16,762.31 FIO |
| 09/18/2023 | 0.01777 USD | +1.47% | -84.40% | 1,670.00 USD | 528.24 USD | -1,141.76 USD | -68.37% | 29,726.20 FIO | 1,910.00 USD | 297.87 USD | -1,612.13 USD | -84.40% | 16,762.31 FIO |
| 09/25/2023 | 0.01865 USD | +4.95% | -83.63% | 1,680.00 USD | 564.36 USD | -1,115.64 USD | -66.41% | 30,262.31 FIO | 1,910.00 USD | 312.60 USD | -1,597.40 USD | -83.63% | 16,762.31 FIO |
| 10/02/2023 | 0.02052 USD | +10.04% | -81.99% | 1,690.00 USD | 631.00 USD | -1,059.00 USD | -62.66% | 30,749.53 FIO | 1,910.00 USD | 343.97 USD | -1,566.03 USD | -81.99% | 16,762.31 FIO |
| 10/09/2023 | 0.01957 USD | -4.67% | -82.83% | 1,700.00 USD | 611.53 USD | -1,088.47 USD | -64.03% | 31,260.62 FIO | 1,910.00 USD | 327.91 USD | -1,582.09 USD | -82.83% | 16,762.31 FIO |
| 10/16/2023 | 0.01849 USD | -5.51% | -83.77% | 1,710.00 USD | 587.84 USD | -1,122.16 USD | -65.62% | 31,801.50 FIO | 1,910.00 USD | 309.85 USD | -1,600.15 USD | -83.78% | 16,762.31 FIO |
| 10/23/2023 | 0.01908 USD | +3.22% | -83.25% | 1,720.00 USD | 616.74 USD | -1,103.26 USD | -64.14% | 32,325.53 FIO | 1,910.00 USD | 319.81 USD | -1,590.19 USD | -83.26% | 16,762.31 FIO |
| 10/30/2023 | 0.02134 USD | +11.85% | -81.27% | 1,730.00 USD | 699.83 USD | -1,030.17 USD | -59.55% | 32,794.03 FIO | 1,910.00 USD | 357.71 USD | -1,552.29 USD | -81.27% | 16,762.31 FIO |
| 11/06/2023 | 0.02236 USD | +4.75% | -80.38% | 1,740.00 USD | 743.10 USD | -996.90 USD | -57.29% | 33,241.27 FIO | 1,910.00 USD | 374.72 USD | -1,535.28 USD | -80.38% | 16,762.31 FIO |
| 11/13/2023 | 0.02416 USD | +8.04% | -78.80% | 1,750.00 USD | 812.81 USD | -937.19 USD | -53.55% | 33,655.25 FIO | 1,910.00 USD | 404.83 USD | -1,505.17 USD | -78.80% | 16,762.31 FIO |
| 11/20/2023 | 0.02216 USD | -8.27% | -80.55% | 1,760.00 USD | 755.59 USD | -1,004.41 USD | -57.07% | 34,106.55 FIO | 1,910.00 USD | 371.35 USD | -1,538.65 USD | -80.56% | 16,762.31 FIO |
| 11/27/2023 | 0.02367 USD | +6.84% | -79.22% | 1,770.00 USD | 817.25 USD | -952.75 USD | -53.83% | 34,528.97 FIO | 1,910.00 USD | 396.74 USD | -1,513.26 USD | -79.23% | 16,762.31 FIO |
| 12/04/2023 | 0.02429 USD | +2.60% | -78.68% | 1,780.00 USD | 848.49 USD | -931.51 USD | -52.33% | 34,940.69 FIO | 1,910.00 USD | 407.05 USD | -1,502.95 USD | -78.69% | 16,762.31 FIO |
| 12/11/2023 | 0.02608 USD | +7.37% | -77.11% | 1,790.00 USD | 921.01 USD | -868.99 USD | -48.55% | 35,324.15 FIO | 1,910.00 USD | 437.05 USD | -1,472.95 USD | -77.12% | 16,762.31 FIO |
| 12/18/2023 | 0.02403 USD | -7.85% | -78.91% | 1,800.00 USD | 858.73 USD | -941.27 USD | -52.29% | 35,740.26 FIO | 1,910.00 USD | 402.75 USD | -1,507.25 USD | -78.91% | 16,762.31 FIO |
| 12/25/2023 | 0.02782 USD | +15.75% | -75.59% | 1,810.00 USD | 1,004.01 USD | -805.99 USD | -44.53% | 36,099.75 FIO | 1,910.00 USD | 466.20 USD | -1,443.80 USD | -75.59% | 16,762.31 FIO |
| 01/01/2024 | 0.02808 USD | +0.93% | -75.36% | 1,820.00 USD | 1,023.38 USD | -796.62 USD | -43.77% | 36,455.91 FIO | 1,910.00 USD | 470.55 USD | -1,439.45 USD | -75.36% | 16,762.31 FIO |
| 01/08/2024 | 0.02433 USD | -13.35% | -78.65% | 1,830.00 USD | 896.79 USD | -933.21 USD | -51.00% | 36,866.92 FIO | 1,910.00 USD | 407.74 USD | -1,502.26 USD | -78.65% | 16,762.31 FIO |
| 01/15/2024 | 0.02549 USD | +4.78% | -77.63% | 1,840.00 USD | 949.65 USD | -890.35 USD | -48.39% | 37,259.19 FIO | 1,910.00 USD | 427.23 USD | -1,482.77 USD | -77.63% | 16,762.31 FIO |
| 01/22/2024 | 0.02495 USD | -2.11% | -78.10% | 1,850.00 USD | 939.61 USD | -910.39 USD | -49.21% | 37,659.91 FIO | 1,910.00 USD | 418.22 USD | -1,491.78 USD | -78.10% | 16,762.31 FIO |
| 01/29/2024 | 0.02562 USD | +2.65% | -77.52% | 1,860.00 USD | 974.52 USD | -885.48 USD | -47.61% | 38,050.28 FIO | 1,910.00 USD | 429.31 USD | -1,480.69 USD | -77.52% | 16,762.31 FIO |
| 02/05/2024 | 0.02483 USD | -3.08% | -78.21% | 1,870.00 USD | 954.48 USD | -915.52 USD | -48.96% | 38,453.07 FIO | 1,910.00 USD | 416.07 USD | -1,493.93 USD | -78.22% | 16,762.31 FIO |
| 02/12/2024 | 0.03927 USD | +58.19% | -65.53% | 1,880.00 USD | 1,519.88 USD | -360.12 USD | -19.16% | 38,707.70 FIO | 1,910.00 USD | 658.18 USD | -1,251.82 USD | -65.54% | 16,762.31 FIO |
| 02/19/2024 | 0.03525 USD | -10.25% | -69.07% | 1,890.00 USD | 1,374.02 USD | -515.98 USD | -27.30% | 38,991.41 FIO | 1,910.00 USD | 590.69 USD | -1,319.31 USD | -69.07% | 16,762.31 FIO |
| 02/26/2024 | 0.03489 USD | -1.01% | -69.38% | 1,900.00 USD | 1,370.14 USD | -529.86 USD | -27.89% | 39,278.03 FIO | 1,910.00 USD | 584.72 USD | -1,325.28 USD | -69.39% | 16,762.31 FIO |
| 03/04/2024 | 0.04051 USD | +16.12% | -64.44% | 1,910.00 USD | 1,601.03 USD | -308.97 USD | -16.18% | 39,524.85 FIO | 1,910.00 USD | 678.99 USD | -1,231.01 USD | -64.45% | 16,762.31 FIO |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the FIO DCA tool
How to use this FIO Protocol Investment Calculator
To use this FIO DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this FIO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in FIO Protocol, as well as the frequency of your investments (such as weekly or monthly). This FIO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this FIO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your FIO Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your FIO Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your FIO Protocol investment. You can do this by accessing your investment account and viewing your FIO Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this FIO DCA crypto calculator is typically calculated by adding up the total value of all of the FIO Protocol that you have invested in. This value is typically calculated by multiplying the number of FIO Protocol that you have invested in by the current market price of FIO Protocol.
For example, let's say that you have invested a total of 5 FIO Protocol using the DCA strategy, and the current market price of FIO Protocol is $500. In this case, the portfolio value of your FIO Protocol investment would be 5 x $500 = $2,500.
Additionally, this FIO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your FIO Protocol investments.
Overall, the portfolio value in this FIO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
FIO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. FIO DCA involves investing a fixed amount of money into FIO (FIO Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how FIO DCA works: let's say that you want to invest $500 in FIO Protocol. Instead of buying $500 worth of FIO Protocol all at once, you could use the FIO DCA strategy to buy $100 worth of FIO Protocol every week for five weeks. This means that you would be buying FIO Protocol at different prices each week, depending on how the market is moving. If the price of FIO Protocol goes up during those five weeks, you will be buying less FIO Protocol each week. But if the price of FIO Protocol goes down, you will be buying more FIO Protocol each week.
The main advantage of using the FIO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, FIO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the FIO DCA strategy is a popular and effective way to invest in FIO Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in FIO Protocol?
To invest in FIO Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers FIO Protocol trading.