Dollar-cost averaging (DCA) calculator for FIO Protocol (FIO) FIO Protocol Logo

  1. Home
  2. FIO Protocol

Buying 10.00 USD of FIO weekly from July 13, 2020 to November 21, 2024 would have turned 2.28k USD into 1.64k USD (-28.02%)

You can customize the FIO Protocol dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.28k USD
228 Investments
Total FIO purchased
52,049.50
Value in crypto
Current value of your FIO
1.64k USD
Value in FIAT
Cost AVG profit
-638.89 USD
ROI : -28.02%

Lump Sum Investment Summary

Lump sum invest
2.28k USD
on 07/13/2020
FIO purchased
20,009.46
Value in crypto
Current lump sum value
630.89 USD
Value in FIAT
Lump sum profit
-1.65k USD
ROI : -72.33%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
FIO Value
Profit
Profit %
FIO Total
Total Invested
FIO Value
Profit
Profit %
FIO Total
07/13/20200.11395 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%87.76 FIO2,280.00 USD2,279.54 USD-0.46 USD-0.02%20,009.46 FIO
07/20/20200.12426 USD+9.05%+9.05%20.00 USD20.90 USD+0.90 USD+4.50%168.24 FIO2,280.00 USD2,485.85 USD+205.85 USD+9.03%20,009.46 FIO
07/27/20200.17001 USD+36.82%+49.21%30.00 USD38.60 USD+8.60 USD+28.65%227.06 FIO2,280.00 USD3,401.22 USD+1,121.22 USD+49.18%20,009.46 FIO
08/03/20200.29084 USD+71.07%+155.25%40.00 USD76.02 USD+36.02 USD+90.06%261.44 FIO2,280.00 USD5,818.45 USD+3,538.45 USD+155.20%20,009.46 FIO
08/10/20200.27443 USD-5.64%+140.84%50.00 USD81.73 USD+31.73 USD+63.46%297.88 FIO2,280.00 USD5,490.12 USD+3,210.12 USD+140.79%20,009.46 FIO
08/17/20200.33554 USD+22.27%+194.47%60.00 USD109.93 USD+49.93 USD+83.21%327.68 FIO2,280.00 USD6,712.68 USD+4,432.68 USD+194.42%20,009.46 FIO
08/24/20200.29128 USD-13.19%+155.63%70.00 USD105.43 USD+35.43 USD+50.61%362.01 FIO2,280.00 USD5,827.18 USD+3,547.18 USD+155.58%20,009.46 FIO
08/31/20200.26806 USD-7.97%+135.25%80.00 USD107.02 USD+27.02 USD+33.78%399.32 FIO2,280.00 USD5,362.70 USD+3,082.70 USD+135.21%20,009.46 FIO
09/07/20200.15904 USD-40.67%+39.57%90.00 USD73.49 USD-16.51 USD-18.34%462.19 FIO2,280.00 USD3,181.65 USD+901.65 USD+39.55%20,009.46 FIO
09/14/20200.15936 USD+0.20%+39.86%100.00 USD83.64 USD-16.36 USD-16.36%524.95 FIO2,280.00 USD3,188.08 USD+908.08 USD+39.83%20,009.46 FIO
09/21/20200.13699 USD-14.04%+20.22%110.00 USD81.89 USD-28.11 USD-25.55%597.95 FIO2,280.00 USD2,740.48 USD+460.48 USD+20.20%20,009.46 FIO
09/28/20200.12965 USD-5.36%+13.78%120.00 USD87.51 USD-32.49 USD-27.08%675.08 FIO2,280.00 USD2,593.69 USD+313.69 USD+13.76%20,009.46 FIO
10/05/20200.10933 USD-15.67%-4.05%130.00 USD83.79 USD-46.21 USD-35.55%766.54 FIO2,280.00 USD2,187.19 USD-92.81 USD-4.07%20,009.46 FIO
10/12/20200.1069 USD-2.22%-6.18%140.00 USD91.93 USD-48.07 USD-34.34%860.09 FIO2,280.00 USD2,138.63 USD-141.37 USD-6.20%20,009.46 FIO
10/19/20200.10522 USD-1.58%-7.66%150.00 USD100.48 USD-49.52 USD-33.02%955.13 FIO2,280.00 USD2,104.92 USD-175.08 USD-7.68%20,009.46 FIO
10/26/20200.09753 USD-7.31%-14.41%160.00 USD103.13 USD-56.87 USD-35.54%1,057.66 FIO2,280.00 USD1,951.07 USD-328.93 USD-14.43%20,009.46 FIO
11/02/20200.07446 USD-23.65%-34.65%170.00 USD88.74 USD-81.26 USD-47.80%1,191.96 FIO2,280.00 USD1,489.61 USD-790.39 USD-34.67%20,009.46 FIO
11/09/20200.07268 USD-2.40%-36.22%180.00 USD96.61 USD-83.39 USD-46.33%1,329.56 FIO2,280.00 USD1,453.91 USD-826.09 USD-36.23%20,009.46 FIO
11/16/20200.08247 USD+13.48%-27.62%190.00 USD119.63 USD-70.37 USD-37.04%1,450.82 FIO2,280.00 USD1,649.87 USD-630.13 USD-27.64%20,009.46 FIO
11/23/20200.08403 USD+1.89%-26.25%200.00 USD131.89 USD-68.11 USD-34.06%1,569.82 FIO2,280.00 USD1,681.06 USD-598.94 USD-26.27%20,009.46 FIO
11/30/20200.08078 USD-3.87%-29.11%210.00 USD136.78 USD-73.22 USD-34.87%1,693.62 FIO2,280.00 USD1,615.97 USD-664.03 USD-29.12%20,009.46 FIO
12/07/20200.07794 USD-3.52%-31.60%220.00 USD141.96 USD-78.04 USD-35.47%1,821.93 FIO2,280.00 USD1,559.13 USD-720.87 USD-31.62%20,009.46 FIO
12/14/20200.08176 USD+4.90%-28.25%230.00 USD158.92 USD-71.08 USD-30.90%1,944.25 FIO2,280.00 USD1,635.55 USD-644.45 USD-28.27%20,009.46 FIO
12/21/20200.09964 USD+21.88%-12.56%240.00 USD203.68 USD-36.32 USD-15.13%2,044.61 FIO2,280.00 USD1,993.34 USD-286.66 USD-12.57%20,009.46 FIO
12/28/20200.06702 USD-32.74%-41.19%250.00 USD146.99 USD-103.01 USD-41.20%2,193.83 FIO2,280.00 USD1,340.70 USD-939.30 USD-41.20%20,009.46 FIO
01/04/20210.0627 USD-6.45%-44.98%260.00 USD147.52 USD-112.48 USD-43.26%2,353.32 FIO2,280.00 USD1,254.27 USD-1,025.73 USD-44.99%20,009.46 FIO
01/11/20210.07072 USD+12.79%-37.94%270.00 USD176.38 USD-93.62 USD-34.67%2,494.74 FIO2,280.00 USD1,414.69 USD-865.31 USD-37.95%20,009.46 FIO
01/18/20210.07694 USD+8.81%-32.47%280.00 USD201.91 USD-78.09 USD-27.89%2,624.70 FIO2,280.00 USD1,539.29 USD-740.71 USD-32.49%20,009.46 FIO
01/25/20210.07683 USD-0.14%-32.57%290.00 USD211.62 USD-78.38 USD-27.03%2,754.85 FIO2,280.00 USD1,537.10 USD-742.90 USD-32.58%20,009.46 FIO
02/01/20210.07437 USD-3.20%-34.73%300.00 USD214.85 USD-85.15 USD-28.38%2,889.31 FIO2,280.00 USD1,487.90 USD-792.10 USD-34.74%20,009.46 FIO
02/08/20210.09199 USD+23.69%-19.26%310.00 USD275.75 USD-34.25 USD-11.05%2,998.01 FIO2,280.00 USD1,840.40 USD-439.60 USD-19.28%20,009.46 FIO
02/15/20210.14432 USD+56.87%+26.65%320.00 USD442.57 USD+122.57 USD+38.30%3,067.30 FIO2,280.00 USD2,887.10 USD+607.10 USD+26.63%20,009.46 FIO
02/22/20210.15535 USD+7.65%+36.34%330.00 USD486.40 USD+156.40 USD+47.40%3,131.67 FIO2,280.00 USD3,107.82 USD+827.82 USD+36.31%20,009.46 FIO
03/01/20210.23264 USD+49.75%+104.17%340.00 USD738.40 USD+398.40 USD+117.18%3,174.66 FIO2,280.00 USD4,654.04 USD+2,374.04 USD+104.12%20,009.46 FIO
03/08/20210.19246 USD-17.27%+68.90%350.00 USD620.87 USD+270.87 USD+77.39%3,226.62 FIO2,280.00 USD3,850.23 USD+1,570.23 USD+68.87%20,009.46 FIO
03/15/20210.30426 USD+58.09%+167.02%360.00 USD991.54 USD+631.54 USD+175.43%3,259.48 FIO2,280.00 USD6,086.88 USD+3,806.88 USD+166.97%20,009.46 FIO
03/22/20210.29535 USD-2.93%+159.20%370.00 USD972.51 USD+602.51 USD+162.84%3,293.34 FIO2,280.00 USD5,908.69 USD+3,628.69 USD+159.15%20,009.46 FIO
03/29/20210.3403 USD+15.22%+198.65%380.00 USD1,130.48 USD+750.48 USD+197.50%3,322.73 FIO2,280.00 USD6,807.78 USD+4,527.78 USD+198.59%20,009.46 FIO
04/05/20210.40362 USD+18.61%+254.22%390.00 USD1,350.84 USD+960.84 USD+246.37%3,347.50 FIO2,280.00 USD8,074.55 USD+5,794.55 USD+254.15%20,009.46 FIO
04/12/20210.41148 USD+1.95%+261.12%400.00 USD1,387.16 USD+987.16 USD+246.79%3,371.81 FIO2,280.00 USD8,231.90 USD+5,951.90 USD+261.05%20,009.46 FIO
04/19/20210.34706 USD-15.66%+204.58%410.00 USD1,179.98 USD+769.98 USD+187.80%3,400.62 FIO2,280.00 USD6,943.09 USD+4,663.09 USD+204.52%20,009.46 FIO
04/26/20210.30894 USD-10.98%+171.13%420.00 USD1,060.39 USD+640.39 USD+152.47%3,432.99 FIO2,280.00 USD6,180.59 USD+3,900.59 USD+171.08%20,009.46 FIO
05/03/20210.3568 USD+15.49%+213.13%430.00 USD1,234.66 USD+804.66 USD+187.13%3,461.01 FIO2,280.00 USD7,138.02 USD+4,858.02 USD+213.07%20,009.46 FIO
05/10/20210.33793 USD-5.29%+196.57%440.00 USD1,179.35 USD+739.35 USD+168.03%3,490.61 FIO2,280.00 USD6,760.50 USD+4,480.50 USD+196.51%20,009.46 FIO
05/17/20210.28165 USD-16.66%+147.17%450.00 USD992.91 USD+542.91 USD+120.65%3,526.11 FIO2,280.00 USD5,634.44 USD+3,354.44 USD+147.12%20,009.46 FIO
05/24/20210.12653 USD-55.07%+11.04%460.00 USD456.07 USD-3.93 USD-0.85%3,605.14 FIO2,280.00 USD2,531.30 USD+251.30 USD+11.02%20,009.46 FIO
05/31/20210.18119 USD+43.20%+59.01%470.00 USD663.09 USD+193.09 USD+41.08%3,660.33 FIO2,280.00 USD3,624.81 USD+1,344.81 USD+58.98%20,009.46 FIO
06/07/20210.18494 USD+2.07%+62.30%480.00 USD686.80 USD+206.80 USD+43.08%3,714.41 FIO2,280.00 USD3,699.79 USD+1,419.79 USD+62.27%20,009.46 FIO
06/14/20210.24147 USD+30.57%+111.91%490.00 USD906.73 USD+416.73 USD+85.05%3,755.82 FIO2,280.00 USD4,830.67 USD+2,550.67 USD+111.87%20,009.46 FIO
06/21/20210.20209 USD-16.31%+77.36%500.00 USD768.86 USD+268.86 USD+53.77%3,805.30 FIO2,280.00 USD4,042.93 USD+1,762.93 USD+77.32%20,009.46 FIO
06/28/20210.14959 USD-25.98%+31.28%510.00 USD579.11 USD+69.11 USD+13.55%3,872.15 FIO2,280.00 USD2,992.58 USD+712.58 USD+31.25%20,009.46 FIO
07/05/20210.16347 USD+9.28%+43.46%520.00 USD642.85 USD+122.85 USD+23.63%3,933.33 FIO2,280.00 USD3,270.29 USD+990.29 USD+43.43%20,009.46 FIO
07/12/20210.17325 USD+5.98%+52.05%530.00 USD691.31 USD+161.31 USD+30.44%3,991.05 FIO2,280.00 USD3,465.95 USD+1,185.95 USD+52.02%20,009.46 FIO
07/19/20210.16428 USD-5.18%+44.17%540.00 USD665.50 USD+125.50 USD+23.24%4,051.92 FIO2,280.00 USD3,286.40 USD+1,006.40 USD+44.14%20,009.46 FIO
07/26/20210.19086 USD+16.18%+67.50%550.00 USD783.19 USD+233.19 USD+42.40%4,104.31 FIO2,280.00 USD3,818.21 USD+1,538.21 USD+67.47%20,009.46 FIO
08/02/20210.17495 USD-8.33%+53.54%560.00 USD727.91 USD+167.91 USD+29.98%4,161.47 FIO2,280.00 USD3,499.98 USD+1,219.98 USD+53.51%20,009.46 FIO
08/09/20210.19512 USD+11.53%+71.24%570.00 USD821.81 USD+251.81 USD+44.18%4,212.72 FIO2,280.00 USD3,903.42 USD+1,623.42 USD+71.20%20,009.46 FIO
08/16/20210.22305 USD+14.32%+95.75%580.00 USD949.47 USD+369.47 USD+63.70%4,257.56 FIO2,280.00 USD4,462.30 USD+2,182.30 USD+95.71%20,009.46 FIO
08/23/20210.22882 USD+2.59%+100.82%590.00 USD984.03 USD+394.03 USD+66.78%4,301.26 FIO2,280.00 USD4,577.70 USD+2,297.70 USD+100.78%20,009.46 FIO
08/30/20210.23692 USD+3.54%+107.92%600.00 USD1,028.84 USD+428.84 USD+71.47%4,343.47 FIO2,280.00 USD4,739.67 USD+2,459.67 USD+107.88%20,009.46 FIO
09/06/20210.24017 USD+1.37%+110.78%610.00 USD1,052.96 USD+442.96 USD+72.62%4,385.10 FIO2,280.00 USD4,804.73 USD+2,524.73 USD+110.73%20,009.46 FIO
09/13/20210.21035 USD-12.42%+84.60%620.00 USD932.20 USD+312.20 USD+50.36%4,432.64 FIO2,280.00 USD4,208.06 USD+1,928.06 USD+84.56%20,009.46 FIO
09/20/20210.20616 USD-1.99%+80.93%630.00 USD923.65 USD+293.65 USD+46.61%4,481.15 FIO2,280.00 USD4,124.33 USD+1,844.33 USD+80.89%20,009.46 FIO
09/27/20210.16813 USD-18.45%+47.55%640.00 USD763.25 USD+123.25 USD+19.26%4,540.63 FIO2,280.00 USD3,363.48 USD+1,083.48 USD+47.52%20,009.46 FIO
10/04/20210.17962 USD+6.83%+57.64%650.00 USD825.42 USD+175.42 USD+26.99%4,596.30 FIO2,280.00 USD3,593.37 USD+1,313.37 USD+57.60%20,009.46 FIO
10/11/20210.18318 USD+1.98%+60.76%660.00 USD851.78 USD+191.78 USD+29.06%4,650.89 FIO2,280.00 USD3,664.62 USD+1,384.62 USD+60.73%20,009.46 FIO
10/18/20210.19228 USD+4.97%+68.75%670.00 USD904.09 USD+234.09 USD+34.94%4,702.90 FIO2,280.00 USD3,846.62 USD+1,566.62 USD+68.71%20,009.46 FIO
10/25/20210.19142 USD-0.45%+67.99%680.00 USD910.04 USD+230.04 USD+33.83%4,755.14 FIO2,280.00 USD3,829.40 USD+1,549.40 USD+67.96%20,009.46 FIO
11/01/20210.1832 USD-4.29%+60.78%690.00 USD880.96 USD+190.96 USD+27.68%4,809.73 FIO2,280.00 USD3,664.99 USD+1,384.99 USD+60.75%20,009.46 FIO
11/08/20210.19246 USD+5.05%+68.90%700.00 USD935.49 USD+235.49 USD+33.64%4,861.69 FIO2,280.00 USD3,850.22 USD+1,570.22 USD+68.87%20,009.46 FIO
11/15/20210.18509 USD-3.83%+62.43%710.00 USD909.65 USD+199.65 USD+28.12%4,915.72 FIO2,280.00 USD3,702.72 USD+1,422.72 USD+62.40%20,009.46 FIO
11/22/20210.19281 USD+4.17%+69.21%720.00 USD957.59 USD+237.59 USD+33.00%4,967.58 FIO2,280.00 USD3,857.17 USD+1,577.17 USD+69.17%20,009.46 FIO
11/29/20210.20067 USD+4.08%+76.11%730.00 USD1,006.66 USD+276.66 USD+37.90%5,017.41 FIO2,280.00 USD4,014.57 USD+1,734.57 USD+76.08%20,009.46 FIO
12/06/20210.18905 USD-5.79%+65.92%740.00 USD958.37 USD+218.37 USD+29.51%5,070.31 FIO2,280.00 USD3,782.11 USD+1,502.11 USD+65.88%20,009.46 FIO
12/13/20210.16221 USD-14.20%+42.35%750.00 USD832.27 USD+82.27 USD+10.97%5,131.96 FIO2,280.00 USD3,245.03 USD+965.03 USD+42.33%20,009.46 FIO
12/20/20210.14858 USD-8.40%+30.39%760.00 USD772.34 USD+12.34 USD+1.62%5,199.26 FIO2,280.00 USD2,972.35 USD+692.35 USD+30.37%20,009.46 FIO
12/27/20210.16395 USD+10.35%+43.89%770.00 USD862.25 USD+92.25 USD+11.98%5,260.26 FIO2,280.00 USD3,279.92 USD+999.92 USD+43.86%20,009.46 FIO
01/03/20220.16233 USD-0.99%+42.47%780.00 USD863.75 USD+83.75 USD+10.74%5,321.86 FIO2,280.00 USD3,247.58 USD+967.58 USD+42.44%20,009.46 FIO
01/10/20220.14069 USD-13.33%+23.47%790.00 USD758.60 USD-31.40 USD-3.97%5,392.93 FIO2,280.00 USD2,814.64 USD+534.64 USD+23.45%20,009.46 FIO
01/17/20220.1473 USD+4.70%+29.28%800.00 USD804.24 USD+4.24 USD+0.53%5,460.82 FIO2,280.00 USD2,946.88 USD+666.88 USD+29.25%20,009.46 FIO
01/24/20220.09644 USD-34.53%-15.36%810.00 USD536.55 USD-273.45 USD-33.76%5,564.51 FIO2,280.00 USD1,929.39 USD-350.61 USD-15.38%20,009.46 FIO
01/31/20220.10089 USD+4.61%-11.46%820.00 USD571.26 USD-248.74 USD-30.33%5,663.63 FIO2,280.00 USD2,018.25 USD-261.75 USD-11.48%20,009.46 FIO
02/07/20220.10989 USD+8.93%-3.56%830.00 USD632.26 USD-197.74 USD-23.82%5,754.63 FIO2,280.00 USD2,198.42 USD-81.58 USD-3.58%20,009.46 FIO
02/14/20220.10012 USD-8.89%-12.14%840.00 USD586.03 USD-253.97 USD-30.23%5,854.51 FIO2,280.00 USD2,002.92 USD-277.08 USD-12.15%20,009.46 FIO
02/21/20220.09213 USD-7.98%-19.15%850.00 USD549.26 USD-300.74 USD-35.38%5,963.06 FIO2,280.00 USD1,843.07 USD-436.93 USD-19.16%20,009.46 FIO
02/28/20220.0852 USD-7.52%-25.22%860.00 USD517.97 USD-342.03 USD-39.77%6,080.42 FIO2,280.00 USD1,704.55 USD-575.45 USD-25.24%20,009.46 FIO
03/07/20220.08369 USD-1.78%-26.55%870.00 USD518.76 USD-351.24 USD-40.37%6,199.91 FIO2,280.00 USD1,674.22 USD-605.78 USD-26.57%20,009.46 FIO
03/14/20220.08187 USD-2.18%-28.15%880.00 USD517.45 USD-362.55 USD-41.20%6,322.06 FIO2,280.00 USD1,637.75 USD-642.25 USD-28.17%20,009.46 FIO
03/21/20220.09027 USD+10.27%-20.78%890.00 USD580.60 USD-309.40 USD-34.76%6,432.84 FIO2,280.00 USD1,805.97 USD-474.03 USD-20.79%20,009.46 FIO
03/28/20220.10117 USD+12.07%-11.21%900.00 USD660.67 USD-239.33 USD-26.59%6,531.68 FIO2,280.00 USD2,023.93 USD-256.07 USD-11.23%20,009.46 FIO
04/04/20220.11442 USD+13.10%+0.42%910.00 USD757.21 USD-152.79 USD-16.79%6,619.08 FIO2,280.00 USD2,289.04 USD+9.04 USD+0.40%20,009.46 FIO
04/11/20220.09712 USD-15.12%-14.76%920.00 USD652.74 USD-267.26 USD-29.05%6,722.04 FIO2,280.00 USD1,943.00 USD-337.00 USD-14.78%20,009.46 FIO
04/18/20220.09144 USD-5.85%-19.75%930.00 USD624.57 USD-305.43 USD-32.84%6,831.40 FIO2,280.00 USD1,829.38 USD-450.62 USD-19.76%20,009.46 FIO
04/25/20220.09863 USD+7.86%-13.44%940.00 USD683.65 USD-256.35 USD-27.27%6,932.79 FIO2,280.00 USD1,973.16 USD-306.84 USD-13.46%20,009.46 FIO
05/02/20220.08908 USD-9.68%-21.82%950.00 USD627.48 USD-322.52 USD-33.95%7,045.04 FIO2,280.00 USD1,782.18 USD-497.82 USD-21.83%20,009.46 FIO
05/09/20220.07732 USD-13.20%-32.14%960.00 USD554.63 USD-405.37 USD-42.23%7,174.37 FIO2,280.00 USD1,546.86 USD-733.14 USD-32.16%20,009.46 FIO
05/16/20220.04907 USD-36.54%-56.94%970.00 USD361.96 USD-608.04 USD-62.68%7,378.16 FIO2,280.00 USD981.64 USD-1,298.36 USD-56.95%20,009.46 FIO
05/23/20220.05386 USD+9.77%-52.73%980.00 USD407.32 USD-572.68 USD-58.44%7,563.82 FIO2,280.00 USD1,077.54 USD-1,202.46 USD-52.74%20,009.46 FIO
05/30/20220.05176 USD-3.90%-54.57%990.00 USD401.43 USD-588.57 USD-59.45%7,757.02 FIO2,280.00 USD1,035.50 USD-1,244.50 USD-54.58%20,009.46 FIO
06/06/20220.05253 USD+1.49%-53.90%1,000.00 USD417.40 USD-582.60 USD-58.26%7,947.38 FIO2,280.00 USD1,050.90 USD-1,229.10 USD-53.91%20,009.46 FIO
06/13/20220.04488 USD-14.57%-60.61%1,010.00 USD366.59 USD-643.41 USD-63.70%8,170.21 FIO2,280.00 USD897.80 USD-1,382.20 USD-60.62%20,009.46 FIO
06/20/20220.03854 USD-14.12%-66.17%1,020.00 USD324.83 USD-695.17 USD-68.15%8,429.67 FIO2,280.00 USD771.06 USD-1,508.94 USD-66.18%20,009.46 FIO
06/27/20220.04042 USD+4.86%-64.53%1,030.00 USD350.63 USD-679.37 USD-65.96%8,677.09 FIO2,280.00 USD808.56 USD-1,471.44 USD-64.54%20,009.46 FIO
07/04/20220.03809 USD-5.75%-66.57%1,040.00 USD340.48 USD-699.52 USD-67.26%8,939.59 FIO2,280.00 USD762.10 USD-1,517.90 USD-66.57%20,009.46 FIO
07/11/20220.04165 USD+9.34%-63.44%1,050.00 USD382.29 USD-667.71 USD-63.59%9,179.66 FIO2,280.00 USD833.30 USD-1,446.70 USD-63.45%20,009.46 FIO
07/18/20220.04669 USD+12.09%-59.02%1,060.00 USD438.52 USD-621.48 USD-58.63%9,393.84 FIO2,280.00 USD934.07 USD-1,345.93 USD-59.03%20,009.46 FIO
07/25/20220.05131 USD+9.89%-54.97%1,070.00 USD491.91 USD-578.09 USD-54.03%9,588.73 FIO2,280.00 USD1,026.50 USD-1,253.50 USD-54.98%20,009.46 FIO
08/01/20220.05428 USD+5.80%-52.36%1,080.00 USD530.42 USD-549.58 USD-50.89%9,772.94 FIO2,280.00 USD1,085.99 USD-1,194.01 USD-52.37%20,009.46 FIO
08/08/20220.05461 USD+0.60%-52.07%1,090.00 USD543.60 USD-546.40 USD-50.13%9,956.06 FIO2,280.00 USD1,092.52 USD-1,187.48 USD-52.08%20,009.46 FIO
08/15/20220.05806 USD+6.32%-49.05%1,100.00 USD587.94 USD-512.06 USD-46.55%10,128.29 FIO2,280.00 USD1,161.53 USD-1,118.47 USD-49.06%20,009.46 FIO
08/22/20220.04753 USD-18.13%-58.29%1,110.00 USD491.32 USD-618.68 USD-55.74%10,338.67 FIO2,280.00 USD950.91 USD-1,329.09 USD-58.29%20,009.46 FIO
08/29/20220.04442 USD-6.54%-61.01%1,120.00 USD469.20 USD-650.80 USD-58.11%10,563.77 FIO2,280.00 USD888.74 USD-1,391.26 USD-61.02%20,009.46 FIO
09/05/20220.0459 USD+3.32%-59.72%1,130.00 USD494.76 USD-635.24 USD-56.22%10,781.65 FIO2,280.00 USD918.21 USD-1,361.79 USD-59.73%20,009.46 FIO
09/12/20220.05071 USD+10.49%-55.49%1,140.00 USD556.66 USD-583.34 USD-51.17%10,978.84 FIO2,280.00 USD1,014.53 USD-1,265.47 USD-55.50%20,009.46 FIO
09/19/20220.042 USD-17.18%-63.14%1,150.00 USD471.03 USD-678.97 USD-59.04%11,216.93 FIO2,280.00 USD840.25 USD-1,439.75 USD-63.15%20,009.46 FIO
09/26/20220.0431 USD+2.61%-62.18%1,160.00 USD493.31 USD-666.69 USD-57.47%11,448.97 FIO2,280.00 USD862.16 USD-1,417.84 USD-62.19%20,009.46 FIO
10/03/20220.04295 USD-0.33%-62.30%1,170.00 USD501.69 USD-668.31 USD-57.12%11,681.77 FIO2,280.00 USD859.33 USD-1,420.67 USD-62.31%20,009.46 FIO
10/10/20220.04297 USD+0.03%-62.29%1,180.00 USD511.86 USD-668.14 USD-56.62%11,914.49 FIO2,280.00 USD859.62 USD-1,420.38 USD-62.30%20,009.46 FIO
10/17/20220.04322 USD+0.58%-62.07%1,190.00 USD524.82 USD-665.18 USD-55.90%12,145.87 FIO2,280.00 USD864.60 USD-1,415.40 USD-62.08%20,009.46 FIO
10/24/20220.04216 USD-2.46%-63.00%1,200.00 USD521.91 USD-678.09 USD-56.51%12,383.09 FIO2,280.00 USD843.34 USD-1,436.66 USD-63.01%20,009.46 FIO
10/31/20220.04361 USD+3.45%-61.73%1,210.00 USD549.90 USD-660.10 USD-54.55%12,612.40 FIO2,280.00 USD872.42 USD-1,407.58 USD-61.74%20,009.46 FIO
11/07/20220.04337 USD-0.55%-61.94%1,220.00 USD556.90 USD-663.10 USD-54.35%12,842.97 FIO2,280.00 USD867.66 USD-1,412.34 USD-61.94%20,009.46 FIO
11/14/20220.03008 USD-30.64%-73.60%1,230.00 USD396.29 USD-833.71 USD-67.78%13,175.37 FIO2,280.00 USD601.84 USD-1,678.16 USD-73.60%20,009.46 FIO
11/21/20220.03076 USD+2.26%-73.00%1,240.00 USD415.23 USD-824.77 USD-66.51%13,500.44 FIO2,280.00 USD615.43 USD-1,664.57 USD-73.01%20,009.46 FIO
11/28/20220.03261 USD+6.00%-71.38%1,250.00 USD450.14 USD-799.86 USD-63.99%13,807.11 FIO2,280.00 USD652.35 USD-1,627.65 USD-71.39%20,009.46 FIO
12/05/20220.03445 USD+5.66%-69.76%1,260.00 USD485.62 USD-774.38 USD-61.46%14,097.35 FIO2,280.00 USD689.27 USD-1,590.73 USD-69.77%20,009.46 FIO
12/12/20220.03348 USD-2.84%-70.62%1,270.00 USD481.81 USD-788.19 USD-62.06%14,396.08 FIO2,280.00 USD669.68 USD-1,610.32 USD-70.63%20,009.46 FIO
12/19/20220.02895 USD-13.50%-74.59%1,280.00 USD426.75 USD-853.25 USD-66.66%14,741.44 FIO2,280.00 USD579.26 USD-1,700.74 USD-74.59%20,009.46 FIO
12/26/20220.02794 USD-3.50%-75.48%1,290.00 USD421.83 USD-868.17 USD-67.30%15,099.32 FIO2,280.00 USD559.00 USD-1,721.00 USD-75.48%20,009.46 FIO
01/02/20230.02731 USD-2.25%-76.03%1,300.00 USD422.34 USD-877.66 USD-67.51%15,465.43 FIO2,280.00 USD546.44 USD-1,733.56 USD-76.03%20,009.46 FIO
01/09/20230.02765 USD+1.23%-75.73%1,310.00 USD437.54 USD-872.46 USD-66.60%15,827.08 FIO2,280.00 USD553.16 USD-1,726.84 USD-75.74%20,009.46 FIO
01/16/20230.0318 USD+15.02%-72.09%1,320.00 USD513.27 USD-806.73 USD-61.12%16,141.51 FIO2,280.00 USD636.26 USD-1,643.74 USD-72.09%20,009.46 FIO
01/23/20230.03175 USD-0.18%-72.14%1,330.00 USD522.33 USD-807.67 USD-60.73%16,456.50 FIO2,280.00 USD635.10 USD-1,644.90 USD-72.14%20,009.46 FIO
01/30/20230.03761 USD+18.48%-66.99%1,340.00 USD628.87 USD-711.13 USD-53.07%16,722.36 FIO2,280.00 USD752.49 USD-1,527.51 USD-67.00%20,009.46 FIO
02/06/20230.03781 USD+0.51%-66.82%1,350.00 USD642.07 USD-707.93 USD-52.44%16,986.87 FIO2,280.00 USD756.32 USD-1,523.68 USD-66.83%20,009.46 FIO
02/13/20230.03666 USD-3.03%-67.83%1,360.00 USD632.59 USD-727.41 USD-53.49%17,259.66 FIO2,280.00 USD733.37 USD-1,546.63 USD-67.83%20,009.46 FIO
02/20/20230.04089 USD+11.56%-64.11%1,370.00 USD715.69 USD-654.31 USD-47.76%17,504.19 FIO2,280.00 USD818.12 USD-1,461.88 USD-64.12%20,009.46 FIO
02/27/20230.0411 USD+0.50%-63.93%1,380.00 USD729.24 USD-650.76 USD-47.16%17,747.51 FIO2,280.00 USD822.18 USD-1,457.82 USD-63.94%20,009.46 FIO
03/06/20230.03633 USD-11.61%-68.12%1,390.00 USD654.56 USD-735.44 USD-52.91%18,022.80 FIO2,280.00 USD726.71 USD-1,553.29 USD-68.13%20,009.46 FIO
03/13/20230.03259 USD-10.28%-71.40%1,400.00 USD597.24 USD-802.76 USD-57.34%18,329.64 FIO2,280.00 USD651.98 USD-1,628.02 USD-71.40%20,009.46 FIO
03/20/20230.03552 USD+8.99%-68.83%1,410.00 USD660.94 USD-749.06 USD-53.12%18,611.17 FIO2,280.00 USD710.60 USD-1,569.40 USD-68.83%20,009.46 FIO
03/27/20230.03299 USD-7.12%-71.05%1,420.00 USD623.88 USD-796.12 USD-56.07%18,914.28 FIO2,280.00 USD660.00 USD-1,620.00 USD-71.05%20,009.46 FIO
04/03/20230.03332 USD+1.00%-70.76%1,430.00 USD640.14 USD-789.86 USD-55.24%19,214.38 FIO2,280.00 USD666.62 USD-1,613.38 USD-70.76%20,009.46 FIO
04/10/20230.03429 USD+2.92%-69.90%1,440.00 USD668.82 USD-771.18 USD-53.55%19,505.98 FIO2,280.00 USD686.08 USD-1,593.92 USD-69.91%20,009.46 FIO
04/17/20230.03761 USD+9.68%-66.99%1,450.00 USD743.54 USD-706.46 USD-48.72%19,771.84 FIO2,280.00 USD752.48 USD-1,527.52 USD-67.00%20,009.46 FIO
04/24/20230.03236 USD-13.96%-71.60%1,460.00 USD649.73 USD-810.27 USD-55.50%20,080.84 FIO2,280.00 USD647.42 USD-1,632.58 USD-71.60%20,009.46 FIO
05/01/20230.03233 USD-0.11%-71.63%1,470.00 USD659.00 USD-811.00 USD-55.17%20,390.19 FIO2,280.00 USD646.69 USD-1,633.31 USD-71.64%20,009.46 FIO
05/08/20230.02952 USD-8.68%-74.09%1,480.00 USD611.82 USD-868.18 USD-58.66%20,728.93 FIO2,280.00 USD590.58 USD-1,689.42 USD-74.10%20,009.46 FIO
05/15/20230.02743 USD-7.07%-75.92%1,490.00 USD578.55 USD-911.45 USD-61.17%21,093.45 FIO2,280.00 USD548.81 USD-1,731.19 USD-75.93%20,009.46 FIO
05/22/20230.02671 USD-2.64%-76.56%1,500.00 USD573.27 USD-926.73 USD-61.78%21,467.85 FIO2,280.00 USD534.33 USD-1,745.67 USD-76.56%20,009.46 FIO
05/29/20230.0269 USD+0.72%-76.39%1,510.00 USD587.39 USD-922.61 USD-61.10%21,839.59 FIO2,280.00 USD538.17 USD-1,741.83 USD-76.40%20,009.46 FIO
06/05/20230.02639 USD-1.90%-76.84%1,520.00 USD586.21 USD-933.79 USD-61.43%22,218.53 FIO2,280.00 USD527.92 USD-1,752.08 USD-76.85%20,009.46 FIO
06/12/20230.01938 USD-26.56%-82.99%1,530.00 USD440.49 USD-1,089.51 USD-71.21%22,734.55 FIO2,280.00 USD387.69 USD-1,892.31 USD-83.00%20,009.46 FIO
06/19/20230.01917 USD-1.10%-83.18%1,540.00 USD445.64 USD-1,094.36 USD-71.06%23,256.30 FIO2,280.00 USD383.43 USD-1,896.57 USD-83.18%20,009.46 FIO
06/26/20230.02133 USD+11.31%-81.28%1,550.00 USD506.04 USD-1,043.96 USD-67.35%23,725.05 FIO2,280.00 USD426.79 USD-1,853.21 USD-81.28%20,009.46 FIO
07/03/20230.02073 USD-2.82%-81.80%1,560.00 USD501.79 USD-1,058.21 USD-67.83%24,207.37 FIO2,280.00 USD414.77 USD-1,865.23 USD-81.81%20,009.46 FIO
07/10/20230.02307 USD+11.27%-79.75%1,570.00 USD568.32 USD-1,001.68 USD-63.80%24,640.86 FIO2,280.00 USD461.50 USD-1,818.50 USD-79.76%20,009.46 FIO
07/17/20230.02166 USD-6.09%-80.99%1,580.00 USD543.70 USD-1,036.30 USD-65.59%25,102.46 FIO2,280.00 USD433.39 USD-1,846.61 USD-80.99%20,009.46 FIO
07/24/20230.02192 USD+1.17%-80.77%1,590.00 USD560.07 USD-1,029.93 USD-64.78%25,558.72 FIO2,280.00 USD438.47 USD-1,841.53 USD-80.77%20,009.46 FIO
07/31/20230.02067 USD-5.67%-81.86%1,600.00 USD538.31 USD-1,061.69 USD-66.36%26,042.40 FIO2,280.00 USD413.61 USD-1,866.39 USD-81.86%20,009.46 FIO
08/07/20230.02082 USD+0.68%-81.73%1,610.00 USD551.97 USD-1,058.03 USD-65.72%26,522.82 FIO2,280.00 USD416.42 USD-1,863.58 USD-81.74%20,009.46 FIO
08/14/20230.02184 USD+4.91%-80.84%1,620.00 USD589.07 USD-1,030.93 USD-63.64%26,980.75 FIO2,280.00 USD436.87 USD-1,843.13 USD-80.84%20,009.46 FIO
08/21/20230.0191 USD-12.53%-83.24%1,630.00 USD525.27 USD-1,104.73 USD-67.77%27,504.26 FIO2,280.00 USD382.14 USD-1,897.86 USD-83.24%20,009.46 FIO
08/28/20230.01851 USD-3.08%-83.75%1,640.00 USD519.10 USD-1,120.90 USD-68.35%28,044.40 FIO2,280.00 USD370.38 USD-1,909.62 USD-83.76%20,009.46 FIO
09/04/20230.01824 USD-1.48%-83.99%1,650.00 USD521.40 USD-1,128.60 USD-68.40%28,592.67 FIO2,280.00 USD364.88 USD-1,915.12 USD-84.00%20,009.46 FIO
09/11/20230.01752 USD-3.96%-84.63%1,660.00 USD510.73 USD-1,149.27 USD-69.23%29,163.57 FIO2,280.00 USD350.42 USD-1,929.58 USD-84.63%20,009.46 FIO
09/18/20230.01777 USD+1.47%-84.40%1,670.00 USD528.24 USD-1,141.76 USD-68.37%29,726.20 FIO2,280.00 USD355.57 USD-1,924.43 USD-84.40%20,009.46 FIO
09/25/20230.01865 USD+4.95%-83.63%1,680.00 USD564.36 USD-1,115.64 USD-66.41%30,262.31 FIO2,280.00 USD373.16 USD-1,906.84 USD-83.63%20,009.46 FIO
10/02/20230.02052 USD+10.04%-81.99%1,690.00 USD631.00 USD-1,059.00 USD-62.66%30,749.53 FIO2,280.00 USD410.61 USD-1,869.39 USD-81.99%20,009.46 FIO
10/09/20230.01957 USD-4.67%-82.83%1,700.00 USD611.53 USD-1,088.47 USD-64.03%31,260.62 FIO2,280.00 USD391.43 USD-1,888.57 USD-82.83%20,009.46 FIO
10/16/20230.01849 USD-5.51%-83.77%1,710.00 USD587.84 USD-1,122.16 USD-65.62%31,801.50 FIO2,280.00 USD369.87 USD-1,910.13 USD-83.78%20,009.46 FIO
10/23/20230.01908 USD+3.22%-83.25%1,720.00 USD616.74 USD-1,103.26 USD-64.14%32,325.53 FIO2,280.00 USD381.76 USD-1,898.24 USD-83.26%20,009.46 FIO
10/30/20230.02134 USD+11.85%-81.27%1,730.00 USD699.83 USD-1,030.17 USD-59.55%32,794.03 FIO2,280.00 USD427.01 USD-1,852.99 USD-81.27%20,009.46 FIO
11/06/20230.02236 USD+4.75%-80.38%1,740.00 USD743.10 USD-996.90 USD-57.29%33,241.27 FIO2,280.00 USD447.30 USD-1,832.70 USD-80.38%20,009.46 FIO
11/13/20230.02416 USD+8.04%-78.80%1,750.00 USD812.81 USD-937.19 USD-53.55%33,655.25 FIO2,280.00 USD483.25 USD-1,796.75 USD-78.80%20,009.46 FIO
11/20/20230.02216 USD-8.27%-80.55%1,760.00 USD755.59 USD-1,004.41 USD-57.07%34,106.55 FIO2,280.00 USD443.29 USD-1,836.71 USD-80.56%20,009.46 FIO
11/27/20230.02367 USD+6.84%-79.22%1,770.00 USD817.25 USD-952.75 USD-53.83%34,528.97 FIO2,280.00 USD473.59 USD-1,806.41 USD-79.23%20,009.46 FIO
12/04/20230.02429 USD+2.60%-78.68%1,780.00 USD848.49 USD-931.51 USD-52.33%34,940.69 FIO2,280.00 USD485.90 USD-1,794.10 USD-78.69%20,009.46 FIO
12/11/20230.02608 USD+7.37%-77.11%1,790.00 USD921.01 USD-868.99 USD-48.55%35,324.15 FIO2,280.00 USD521.71 USD-1,758.29 USD-77.12%20,009.46 FIO
12/18/20230.02403 USD-7.85%-78.91%1,800.00 USD858.73 USD-941.27 USD-52.29%35,740.26 FIO2,280.00 USD480.77 USD-1,799.23 USD-78.91%20,009.46 FIO
12/25/20230.02782 USD+15.75%-75.59%1,810.00 USD1,004.01 USD-805.99 USD-44.53%36,099.75 FIO2,280.00 USD556.51 USD-1,723.49 USD-75.59%20,009.46 FIO
01/01/20240.02808 USD+0.93%-75.36%1,820.00 USD1,023.38 USD-796.62 USD-43.77%36,455.91 FIO2,280.00 USD561.70 USD-1,718.30 USD-75.36%20,009.46 FIO
01/08/20240.02433 USD-13.35%-78.65%1,830.00 USD896.79 USD-933.21 USD-51.00%36,866.92 FIO2,280.00 USD486.73 USD-1,793.27 USD-78.65%20,009.46 FIO
01/15/20240.02549 USD+4.78%-77.63%1,840.00 USD949.65 USD-890.35 USD-48.39%37,259.19 FIO2,280.00 USD510.00 USD-1,770.00 USD-77.63%20,009.46 FIO
01/22/20240.02495 USD-2.11%-78.10%1,850.00 USD939.61 USD-910.39 USD-49.21%37,659.91 FIO2,280.00 USD499.23 USD-1,780.77 USD-78.10%20,009.46 FIO
01/29/20240.02562 USD+2.65%-77.52%1,860.00 USD974.52 USD-885.48 USD-47.61%38,050.28 FIO2,280.00 USD512.47 USD-1,767.53 USD-77.52%20,009.46 FIO
02/05/20240.02483 USD-3.08%-78.21%1,870.00 USD954.48 USD-915.52 USD-48.96%38,453.07 FIO2,280.00 USD496.67 USD-1,783.33 USD-78.22%20,009.46 FIO
02/12/20240.03927 USD+58.19%-65.53%1,880.00 USD1,519.88 USD-360.12 USD-19.16%38,707.70 FIO2,280.00 USD785.68 USD-1,494.32 USD-65.54%20,009.46 FIO
02/19/20240.03525 USD-10.25%-69.07%1,890.00 USD1,374.02 USD-515.98 USD-27.30%38,991.41 FIO2,280.00 USD705.11 USD-1,574.89 USD-69.07%20,009.46 FIO
02/26/20240.03489 USD-1.01%-69.38%1,900.00 USD1,370.14 USD-529.86 USD-27.89%39,278.03 FIO2,280.00 USD697.99 USD-1,582.01 USD-69.39%20,009.46 FIO
03/04/20240.04051 USD+16.12%-64.44%1,910.00 USD1,601.03 USD-308.97 USD-16.18%39,524.85 FIO2,280.00 USD810.52 USD-1,469.48 USD-64.45%20,009.46 FIO
03/11/20240.04253 USD+4.98%-62.67%1,920.00 USD1,690.68 USD-229.32 USD-11.94%39,759.98 FIO2,280.00 USD850.85 USD-1,429.15 USD-62.68%20,009.46 FIO
03/18/20240.04189 USD-1.52%-63.24%1,930.00 USD1,675.04 USD-254.96 USD-13.21%39,998.72 FIO2,280.00 USD837.94 USD-1,442.06 USD-63.25%20,009.46 FIO
03/25/20240.04591 USD+9.60%-59.71%1,940.00 USD1,845.91 USD-94.09 USD-4.85%40,216.55 FIO2,280.00 USD918.42 USD-1,361.58 USD-59.72%20,009.46 FIO
04/01/20240.05014 USD+9.21%-56.00%1,950.00 USD2,025.86 USD+75.86 USD+3.89%40,416.01 FIO2,280.00 USD1,002.98 USD-1,277.02 USD-56.01%20,009.46 FIO
04/08/20240.04833 USD-3.61%-57.59%1,960.00 USD1,962.78 USD+2.78 USD+0.14%40,622.93 FIO2,280.00 USD966.80 USD-1,313.20 USD-57.60%20,009.46 FIO
04/15/20240.03654 USD-24.40%-67.93%1,970.00 USD1,493.95 USD-476.05 USD-24.17%40,896.63 FIO2,280.00 USD730.94 USD-1,549.06 USD-67.94%20,009.46 FIO
04/22/20240.03964 USD+8.48%-65.21%1,980.00 USD1,630.67 USD-349.33 USD-17.64%41,148.92 FIO2,280.00 USD792.95 USD-1,487.05 USD-65.22%20,009.46 FIO
04/29/20240.0351 USD-11.45%-69.20%1,990.00 USD1,454.03 USD-535.97 USD-26.93%41,433.82 FIO2,280.00 USD702.19 USD-1,577.81 USD-69.20%20,009.46 FIO
05/06/20240.03713 USD+5.77%-67.42%2,000.00 USD1,547.95 USD-452.05 USD-22.60%41,703.18 FIO2,280.00 USD742.72 USD-1,537.28 USD-67.42%20,009.46 FIO
05/13/20240.03427 USD-7.69%-69.92%2,010.00 USD1,438.92 USD-571.08 USD-28.41%41,994.97 FIO2,280.00 USD685.61 USD-1,594.39 USD-69.93%20,009.46 FIO
05/20/20240.03419 USD-0.22%-69.99%2,020.00 USD1,445.69 USD-574.31 USD-28.43%42,287.42 FIO2,280.00 USD684.07 USD-1,595.93 USD-70.00%20,009.46 FIO
05/27/20240.03237 USD-5.34%-71.59%2,030.00 USD1,378.48 USD-651.52 USD-32.09%42,596.36 FIO2,280.00 USD647.54 USD-1,632.46 USD-71.60%20,009.46 FIO
06/03/20240.03268 USD+0.95%-71.32%2,040.00 USD1,401.60 USD-638.40 USD-31.29%42,902.40 FIO2,280.00 USD653.70 USD-1,626.30 USD-71.33%20,009.46 FIO
06/10/20240.03092 USD-5.38%-72.86%2,050.00 USD1,336.26 USD-713.74 USD-34.82%43,225.82 FIO2,280.00 USD618.56 USD-1,661.44 USD-72.87%20,009.46 FIO
06/17/20240.02928 USD-5.29%-74.30%2,060.00 USD1,275.52 USD-784.48 USD-38.08%43,567.31 FIO2,280.00 USD585.82 USD-1,694.18 USD-74.31%20,009.46 FIO
06/24/20240.02465 USD-15.82%-78.37%2,070.00 USD1,083.78 USD-986.22 USD-47.64%43,972.97 FIO2,280.00 USD493.16 USD-1,786.84 USD-78.37%20,009.46 FIO
07/01/20240.02575 USD+4.46%-77.40%2,080.00 USD1,142.10 USD-937.90 USD-45.09%44,361.31 FIO2,280.00 USD515.15 USD-1,764.85 USD-77.41%20,009.46 FIO
07/08/20240.0216 USD-16.10%-81.04%2,090.00 USD968.22 USD-1,121.78 USD-53.67%44,824.17 FIO2,280.00 USD432.21 USD-1,847.79 USD-81.04%20,009.46 FIO
07/15/20240.02433 USD+12.59%-78.65%2,100.00 USD1,100.14 USD-999.86 USD-47.61%45,235.26 FIO2,280.00 USD486.64 USD-1,793.36 USD-78.66%20,009.46 FIO
07/22/20240.02563 USD+5.37%-77.50%2,110.00 USD1,169.25 USD-940.75 USD-44.59%45,625.40 FIO2,280.00 USD512.79 USD-1,767.21 USD-77.51%20,009.46 FIO
07/29/20240.0232 USD-9.48%-79.64%2,120.00 USD1,068.43 USD-1,051.57 USD-49.60%46,056.38 FIO2,280.00 USD464.19 USD-1,815.81 USD-79.64%20,009.46 FIO
08/05/20240.01854 USD-20.08%-83.73%2,130.00 USD863.86 USD-1,266.14 USD-59.44%46,595.66 FIO2,280.00 USD370.96 USD-1,909.04 USD-83.73%20,009.46 FIO
08/12/20240.01963 USD+5.87%-82.77%2,140.00 USD924.55 USD-1,215.45 USD-56.80%47,105.05 FIO2,280.00 USD392.73 USD-1,887.27 USD-82.77%20,009.46 FIO
08/19/20240.0202 USD+2.88%-82.28%2,150.00 USD961.17 USD-1,188.83 USD-55.29%47,600.18 FIO2,280.00 USD404.04 USD-1,875.96 USD-82.28%20,009.46 FIO
08/26/20240.02608 USD+29.15%-77.11%2,160.00 USD1,251.40 USD-908.60 USD-42.06%47,983.54 FIO2,280.00 USD521.84 USD-1,758.16 USD-77.11%20,009.46 FIO
09/02/20240.02616 USD+0.30%-77.04%2,170.00 USD1,265.19 USD-904.81 USD-41.70%48,365.75 FIO2,280.00 USD523.42 USD-1,756.58 USD-77.04%20,009.46 FIO
09/09/20240.02594 USD-0.84%-77.23%2,180.00 USD1,264.50 USD-915.50 USD-42.00%48,751.21 FIO2,280.00 USD519.00 USD-1,761.00 USD-77.24%20,009.46 FIO
09/16/20240.02615 USD+0.79%-77.05%2,190.00 USD1,284.46 USD-905.54 USD-41.35%49,133.66 FIO2,280.00 USD523.09 USD-1,756.91 USD-77.06%20,009.46 FIO
09/23/20240.03478 USD+33.01%-69.48%2,200.00 USD1,718.39 USD-481.61 USD-21.89%49,421.20 FIO2,280.00 USD695.74 USD-1,584.26 USD-69.49%20,009.46 FIO
09/30/20240.03469 USD-0.25%-69.56%2,210.00 USD1,724.03 USD-485.97 USD-21.99%49,709.48 FIO2,280.00 USD693.97 USD-1,586.03 USD-69.56%20,009.46 FIO
10/07/20240.03224 USD-7.05%-71.70%2,220.00 USD1,612.50 USD-607.50 USD-27.37%50,019.61 FIO2,280.00 USD645.05 USD-1,634.95 USD-71.71%20,009.46 FIO
10/14/20240.03091 USD-4.12%-72.87%2,230.00 USD1,556.00 USD-674.00 USD-30.22%50,343.09 FIO2,280.00 USD618.45 USD-1,661.55 USD-72.88%20,009.46 FIO
10/21/20240.03216 USD+4.02%-71.78%2,240.00 USD1,628.48 USD-611.52 USD-27.30%50,654.08 FIO2,280.00 USD643.28 USD-1,636.72 USD-71.79%20,009.46 FIO
10/28/20240.02791 USD-13.20%-75.50%2,250.00 USD1,423.57 USD-826.43 USD-36.73%51,012.35 FIO2,280.00 USD558.39 USD-1,721.61 USD-75.51%20,009.46 FIO
11/04/20240.02454 USD-12.09%-78.47%2,260.00 USD1,261.45 USD-998.55 USD-44.18%51,419.89 FIO2,280.00 USD490.88 USD-1,789.12 USD-78.47%20,009.46 FIO
11/11/20240.032 USD+30.41%-71.92%2,270.00 USD1,655.04 USD-614.96 USD-27.09%51,732.41 FIO2,280.00 USD640.15 USD-1,639.85 USD-71.92%20,009.46 FIO
11/18/20240.03154 USD-1.45%-72.32%2,280.00 USD1,641.11 USD-638.89 USD-28.02%52,049.50 FIO2,280.00 USD630.89 USD-1,649.11 USD-72.33%20,009.46 FIO

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the FIO DCA tool

How to use this FIO Protocol Investment Calculator

To use this FIO DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this FIO DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in FIO Protocol, as well as the frequency of your investments (such as weekly or monthly). This FIO DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this FIO DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your FIO Protocol investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your FIO Protocol investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your FIO Protocol investment. You can do this by accessing your investment account and viewing your FIO Protocol balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this FIO DCA crypto calculator is typically calculated by adding up the total value of all of the FIO Protocol that you have invested in. This value is typically calculated by multiplying the number of FIO Protocol that you have invested in by the current market price of FIO Protocol.

For example, let's say that you have invested a total of 5 FIO Protocol using the DCA strategy, and the current market price of FIO Protocol is $500. In this case, the portfolio value of your FIO Protocol investment would be 5 x $500 = $2,500.

Additionally, this FIO DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your FIO Protocol investments.

Overall, the portfolio value in this FIO DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

FIO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. FIO DCA involves investing a fixed amount of money into FIO (FIO Protocol) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how FIO DCA works: let's say that you want to invest $500 in FIO Protocol. Instead of buying $500 worth of FIO Protocol all at once, you could use the FIO DCA strategy to buy $100 worth of FIO Protocol every week for five weeks. This means that you would be buying FIO Protocol at different prices each week, depending on how the market is moving. If the price of FIO Protocol goes up during those five weeks, you will be buying less FIO Protocol each week. But if the price of FIO Protocol goes down, you will be buying more FIO Protocol each week.

The main advantage of using the FIO DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, FIO DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the FIO DCA strategy is a popular and effective way to invest in FIO Protocol. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in FIO Protocol?

To invest in FIO Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers FIO Protocol trading.