Dollar Cost Averaging (DCA) calculator for FIO Protocol (FIO)
DCA or lump sum?
Buying 10.00 USD of FIO weekly from July 13, 2020 to November 1, 2026 would have turned 3.28k USD into 292.05 USD (-91.10%).
Weekly DCA, current value of your FIOAhead
$292.05 -$2,987.95 profit, -91.10% Lump sum invested on July 13, 2020
$10.75 -$3,269.25 profit, -99.67% DCA ends 27.18x ahead of buying it all on July 13, 2020.
Investment performance chart
Cost average FIO value Lump sum FIO value Cost average USD cash invested
Weekly investment summary
| Market | Weekly | Lump sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % change | % change from start | Total invested | FIO value | Profit | Profit % | FIO total | Total invested | FIO value | Profit | Profit % | FIO total |
| 07/13/2020 | $0.1139 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 87.76 FIO | $3,280.00 | $3,279.34 | -0.66 USD | -0.02% | 28,785.54 FIO |
| 07/20/2020 | $0.1243 | +9.05% | +9.05% | $20.00 | $20.90 | +0.90 USD | +4.50% | 168.24 FIO | $3,280.00 | $3,576.14 | +296.14 USD | +9.03% | 28,785.54 FIO |
| 07/27/2020 | $0.1700 | +36.82% | +49.21% | $30.00 | $38.60 | +8.60 USD | +28.65% | 227.06 FIO | $3,280.00 | $4,892.98 | +1,612.98 USD | +49.18% | 28,785.54 FIO |
| 08/03/2020 | $0.2908 | +71.07% | +155.25% | $40.00 | $76.02 | +36.02 USD | +90.06% | 261.44 FIO | $3,280.00 | $8,370.40 | +5,090.40 USD | +155.20% | 28,785.54 FIO |
| 08/10/2020 | $0.2744 | -5.64% | +140.84% | $50.00 | $81.73 | +31.73 USD | +63.46% | 297.88 FIO | $3,280.00 | $7,898.07 | +4,618.07 USD | +140.79% | 28,785.54 FIO |
| 08/17/2020 | $0.3355 | +22.27% | +194.47% | $60.00 | $109.93 | +49.93 USD | +83.21% | 327.68 FIO | $3,280.00 | $9,656.83 | +6,376.83 USD | +194.42% | 28,785.54 FIO |
| 08/24/2020 | $0.2913 | -13.19% | +155.63% | $70.00 | $105.43 | +35.43 USD | +50.61% | 362.01 FIO | $3,280.00 | $8,382.95 | +5,102.95 USD | +155.58% | 28,785.54 FIO |
| 08/31/2020 | $0.2681 | -7.97% | +135.25% | $80.00 | $107.02 | +27.02 USD | +33.78% | 399.32 FIO | $3,280.00 | $7,714.76 | +4,434.76 USD | +135.21% | 28,785.54 FIO |
| 09/07/2020 | $0.1590 | -40.67% | +39.57% | $90.00 | $73.49 | -16.51 USD | -18.34% | 462.19 FIO | $3,280.00 | $4,577.11 | +1,297.11 USD | +39.55% | 28,785.54 FIO |
| 09/14/2020 | $0.1594 | +0.20% | +39.86% | $100.00 | $83.64 | -16.36 USD | -16.36% | 524.95 FIO | $3,280.00 | $4,586.35 | +1,306.35 USD | +39.83% | 28,785.54 FIO |
| 09/21/2020 | $0.1370 | -14.04% | +20.22% | $110.00 | $81.89 | -28.11 USD | -25.55% | 597.95 FIO | $3,280.00 | $3,942.44 | +662.44 USD | +20.20% | 28,785.54 FIO |
| 09/28/2020 | $0.1296 | -5.36% | +13.78% | $120.00 | $87.51 | -32.49 USD | -27.08% | 675.08 FIO | $3,280.00 | $3,731.27 | +451.27 USD | +13.76% | 28,785.54 FIO |
| 10/05/2020 | $0.1093 | -15.67% | -4.05% | $130.00 | $83.79 | -46.21 USD | -35.55% | 766.54 FIO | $3,280.00 | $3,146.48 | -133.52 USD | -4.07% | 28,785.54 FIO |
| 10/12/2020 | $0.1069 | -2.22% | -6.18% | $140.00 | $91.93 | -48.07 USD | -34.34% | 860.09 FIO | $3,280.00 | $3,076.62 | -203.38 USD | -6.20% | 28,785.54 FIO |
| 10/19/2020 | $0.1052 | -1.58% | -7.66% | $150.00 | $100.48 | -49.52 USD | -33.02% | 955.13 FIO | $3,280.00 | $3,028.13 | -251.87 USD | -7.68% | 28,785.54 FIO |
| 10/26/2020 | $0.0975 | -7.31% | -14.41% | $160.00 | $103.13 | -56.87 USD | -35.54% | 1,057.66 FIO | $3,280.00 | $2,806.80 | -473.20 USD | -14.43% | 28,785.54 FIO |
| 11/02/2020 | $0.0745 | -23.65% | -34.65% | $170.00 | $88.74 | -81.26 USD | -47.80% | 1,191.96 FIO | $3,280.00 | $2,142.95 | -1,137.05 USD | -34.67% | 28,785.54 FIO |
| 11/09/2020 | $0.0727 | -2.40% | -36.22% | $180.00 | $96.61 | -83.39 USD | -46.33% | 1,329.56 FIO | $3,280.00 | $2,091.58 | -1,188.42 USD | -36.23% | 28,785.54 FIO |
| 11/16/2020 | $0.0825 | +13.48% | -27.62% | $190.00 | $119.63 | -70.37 USD | -37.04% | 1,450.82 FIO | $3,280.00 | $2,373.49 | -906.51 USD | -27.64% | 28,785.54 FIO |
| 11/23/2020 | $0.0840 | +1.89% | -26.25% | $200.00 | $131.89 | -68.11 USD | -34.06% | 1,569.82 FIO | $3,280.00 | $2,418.37 | -861.63 USD | -26.27% | 28,785.54 FIO |
| 11/30/2020 | $0.0808 | -3.87% | -29.11% | $210.00 | $136.78 | -73.22 USD | -34.87% | 1,693.62 FIO | $3,280.00 | $2,324.73 | -955.27 USD | -29.12% | 28,785.54 FIO |
| 12/07/2020 | $0.0779 | -3.52% | -31.60% | $220.00 | $141.96 | -78.04 USD | -35.47% | 1,821.93 FIO | $3,280.00 | $2,242.96 | -1,037.04 USD | -31.62% | 28,785.54 FIO |
| 12/14/2020 | $0.0818 | +4.90% | -28.25% | $230.00 | $158.92 | -71.08 USD | -30.90% | 1,944.25 FIO | $3,280.00 | $2,352.90 | -927.10 USD | -28.27% | 28,785.54 FIO |
| 12/21/2020 | $0.0996 | +21.88% | -12.56% | $240.00 | $203.68 | -36.32 USD | -15.13% | 2,044.61 FIO | $3,280.00 | $2,867.61 | -412.39 USD | -12.57% | 28,785.54 FIO |
| 12/28/2020 | $0.0670 | -32.74% | -41.19% | $250.00 | $146.99 | -103.01 USD | -41.20% | 2,193.83 FIO | $3,280.00 | $1,928.73 | -1,351.27 USD | -41.20% | 28,785.54 FIO |
| 01/04/2021 | $0.0627 | -6.45% | -44.98% | $260.00 | $147.52 | -112.48 USD | -43.26% | 2,353.32 FIO | $3,280.00 | $1,804.39 | -1,475.61 USD | -44.99% | 28,785.54 FIO |
| 01/11/2021 | $0.0707 | +12.79% | -37.94% | $270.00 | $176.38 | -93.62 USD | -34.67% | 2,494.74 FIO | $3,280.00 | $2,035.17 | -1,244.83 USD | -37.95% | 28,785.54 FIO |
| 01/18/2021 | $0.0769 | +8.81% | -32.47% | $280.00 | $201.91 | -78.09 USD | -27.89% | 2,624.70 FIO | $3,280.00 | $2,214.41 | -1,065.59 USD | -32.49% | 28,785.54 FIO |
| 01/25/2021 | $0.0768 | -0.14% | -32.57% | $290.00 | $211.62 | -78.38 USD | -27.03% | 2,754.85 FIO | $3,280.00 | $2,211.27 | -1,068.73 USD | -32.58% | 28,785.54 FIO |
| 02/01/2021 | $0.0744 | -3.20% | -34.73% | $300.00 | $214.85 | -85.15 USD | -28.38% | 2,889.31 FIO | $3,280.00 | $2,140.48 | -1,139.52 USD | -34.74% | 28,785.54 FIO |
| 02/08/2021 | $0.0920 | +23.69% | -19.26% | $310.00 | $275.75 | -34.25 USD | -11.05% | 2,998.01 FIO | $3,280.00 | $2,647.59 | -632.41 USD | -19.28% | 28,785.54 FIO |
| 02/15/2021 | $0.1443 | +56.87% | +26.65% | $320.00 | $442.57 | +122.57 USD | +38.30% | 3,067.30 FIO | $3,280.00 | $4,153.38 | +873.38 USD | +26.63% | 28,785.54 FIO |
| 02/22/2021 | $0.1553 | +7.65% | +36.34% | $330.00 | $486.40 | +156.40 USD | +47.40% | 3,131.67 FIO | $3,280.00 | $4,470.90 | +1,190.90 USD | +36.31% | 28,785.54 FIO |
| 03/01/2021 | $0.2326 | +49.75% | +104.17% | $340.00 | $738.40 | +398.40 USD | +117.18% | 3,174.66 FIO | $3,280.00 | $6,695.29 | +3,415.29 USD | +104.12% | 28,785.54 FIO |
| 03/08/2021 | $0.1925 | -17.27% | +68.90% | $350.00 | $620.87 | +270.87 USD | +77.39% | 3,226.62 FIO | $3,280.00 | $5,538.92 | +2,258.92 USD | +68.87% | 28,785.54 FIO |
| 03/15/2021 | $0.3043 | +58.09% | +167.02% | $360.00 | $991.54 | +631.54 USD | +175.43% | 3,259.48 FIO | $3,280.00 | $8,756.57 | +5,476.57 USD | +166.97% | 28,785.54 FIO |
| 03/22/2021 | $0.2954 | -2.93% | +159.20% | $370.00 | $972.51 | +602.51 USD | +162.84% | 3,293.34 FIO | $3,280.00 | $8,500.22 | +5,220.22 USD | +159.15% | 28,785.54 FIO |
| 03/29/2021 | $0.3403 | +15.22% | +198.65% | $380.00 | $1,130.48 | +750.48 USD | +197.50% | 3,322.73 FIO | $3,280.00 | $9,793.64 | +6,513.64 USD | +198.59% | 28,785.54 FIO |
| 04/05/2021 | $0.4036 | +18.61% | +254.22% | $390.00 | $1,350.84 | +960.84 USD | +246.37% | 3,347.50 FIO | $3,280.00 | $11,616.02 | +8,336.02 USD | +254.15% | 28,785.54 FIO |
| 04/12/2021 | $0.4115 | +1.95% | +261.12% | $400.00 | $1,387.16 | +987.16 USD | +246.79% | 3,371.81 FIO | $3,280.00 | $11,842.38 | +8,562.38 USD | +261.05% | 28,785.54 FIO |
| 04/19/2021 | $0.3471 | -15.66% | +204.58% | $410.00 | $1,179.98 | +769.98 USD | +187.80% | 3,400.62 FIO | $3,280.00 | $9,988.30 | +6,708.30 USD | +204.52% | 28,785.54 FIO |
| 04/26/2021 | $0.3089 | -10.98% | +171.13% | $420.00 | $1,060.39 | +640.39 USD | +152.47% | 3,432.99 FIO | $3,280.00 | $8,891.37 | +5,611.37 USD | +171.08% | 28,785.54 FIO |
| 05/03/2021 | $0.3568 | +15.49% | +213.13% | $430.00 | $1,234.66 | +804.66 USD | +187.13% | 3,461.01 FIO | $3,280.00 | $10,268.73 | +6,988.73 USD | +213.07% | 28,785.54 FIO |
| 05/10/2021 | $0.3379 | -5.29% | +196.57% | $440.00 | $1,179.35 | +739.35 USD | +168.03% | 3,490.61 FIO | $3,280.00 | $9,725.63 | +6,445.63 USD | +196.51% | 28,785.54 FIO |
| 05/17/2021 | $0.2816 | -16.66% | +147.17% | $450.00 | $992.91 | +542.91 USD | +120.65% | 3,526.11 FIO | $3,280.00 | $8,105.69 | +4,825.69 USD | +147.12% | 28,785.54 FIO |
| 05/24/2021 | $0.1265 | -55.07% | +11.04% | $460.00 | $456.07 | -3.93 USD | -0.85% | 3,605.14 FIO | $3,280.00 | $3,641.52 | +361.52 USD | +11.02% | 28,785.54 FIO |
| 05/31/2021 | $0.1812 | +43.20% | +59.01% | $470.00 | $663.09 | +193.09 USD | +41.08% | 3,660.33 FIO | $3,280.00 | $5,214.64 | +1,934.64 USD | +58.98% | 28,785.54 FIO |
| 06/07/2021 | $0.1849 | +2.07% | +62.30% | $480.00 | $686.80 | +206.80 USD | +43.08% | 3,714.41 FIO | $3,280.00 | $5,322.50 | +2,042.50 USD | +62.27% | 28,785.54 FIO |
| 06/14/2021 | $0.2415 | +30.57% | +111.91% | $490.00 | $906.73 | +416.73 USD | +85.05% | 3,755.82 FIO | $3,280.00 | $6,949.39 | +3,669.39 USD | +111.87% | 28,785.54 FIO |
| 06/21/2021 | $0.2021 | -16.31% | +77.36% | $500.00 | $768.86 | +268.86 USD | +53.77% | 3,805.30 FIO | $3,280.00 | $5,816.14 | +2,536.14 USD | +77.32% | 28,785.54 FIO |
| 06/28/2021 | $0.1496 | -25.98% | +31.28% | $510.00 | $579.11 | +69.11 USD | +13.55% | 3,872.15 FIO | $3,280.00 | $4,305.12 | +1,025.12 USD | +31.25% | 28,785.54 FIO |
| 07/05/2021 | $0.1635 | +9.28% | +43.46% | $520.00 | $642.85 | +122.85 USD | +23.63% | 3,933.33 FIO | $3,280.00 | $4,704.63 | +1,424.63 USD | +43.43% | 28,785.54 FIO |
| 07/12/2021 | $0.1733 | +5.98% | +52.05% | $530.00 | $691.31 | +161.31 USD | +30.44% | 3,991.05 FIO | $3,280.00 | $4,986.10 | +1,706.10 USD | +52.02% | 28,785.54 FIO |
| 07/19/2021 | $0.1643 | -5.18% | +44.17% | $540.00 | $665.50 | +125.50 USD | +23.24% | 4,051.92 FIO | $3,280.00 | $4,727.80 | +1,447.80 USD | +44.14% | 28,785.54 FIO |
| 07/26/2021 | $0.1909 | +16.18% | +67.50% | $550.00 | $783.19 | +233.19 USD | +42.40% | 4,104.31 FIO | $3,280.00 | $5,492.86 | +2,212.86 USD | +67.47% | 28,785.54 FIO |
| 08/02/2021 | $0.1750 | -8.33% | +53.54% | $560.00 | $727.91 | +167.91 USD | +29.98% | 4,161.47 FIO | $3,280.00 | $5,035.05 | +1,755.05 USD | +53.51% | 28,785.54 FIO |
| 08/09/2021 | $0.1951 | +11.53% | +71.24% | $570.00 | $821.81 | +251.81 USD | +44.18% | 4,212.72 FIO | $3,280.00 | $5,615.45 | +2,335.45 USD | +71.20% | 28,785.54 FIO |
| 08/16/2021 | $0.2231 | +14.32% | +95.75% | $580.00 | $949.47 | +369.47 USD | +63.70% | 4,257.56 FIO | $3,280.00 | $6,419.44 | +3,139.44 USD | +95.71% | 28,785.54 FIO |
| 08/23/2021 | $0.2288 | +2.59% | +100.82% | $590.00 | $984.03 | +394.03 USD | +66.78% | 4,301.26 FIO | $3,280.00 | $6,585.46 | +3,305.46 USD | +100.78% | 28,785.54 FIO |
| 08/30/2021 | $0.2369 | +3.54% | +107.92% | $600.00 | $1,028.84 | +428.84 USD | +71.47% | 4,343.47 FIO | $3,280.00 | $6,818.47 | +3,538.47 USD | +107.88% | 28,785.54 FIO |
| 09/06/2021 | $0.2402 | +1.37% | +110.78% | $610.00 | $1,052.96 | +442.96 USD | +72.62% | 4,385.10 FIO | $3,280.00 | $6,912.07 | +3,632.07 USD | +110.73% | 28,785.54 FIO |
| 09/13/2021 | $0.2103 | -12.42% | +84.60% | $620.00 | $932.20 | +312.20 USD | +50.36% | 4,432.64 FIO | $3,280.00 | $6,053.70 | +2,773.70 USD | +84.56% | 28,785.54 FIO |
| 09/20/2021 | $0.2062 | -1.99% | +80.93% | $630.00 | $923.65 | +293.65 USD | +46.61% | 4,481.15 FIO | $3,280.00 | $5,933.24 | +2,653.24 USD | +80.89% | 28,785.54 FIO |
| 09/27/2021 | $0.1681 | -18.45% | +47.55% | $640.00 | $763.25 | +123.25 USD | +19.26% | 4,540.63 FIO | $3,280.00 | $4,838.69 | +1,558.69 USD | +47.52% | 28,785.54 FIO |
| 10/04/2021 | $0.1796 | +6.83% | +57.64% | $650.00 | $825.42 | +175.42 USD | +26.99% | 4,596.30 FIO | $3,280.00 | $5,169.41 | +1,889.41 USD | +57.60% | 28,785.54 FIO |
| 10/11/2021 | $0.1832 | +1.98% | +60.76% | $660.00 | $851.78 | +191.78 USD | +29.06% | 4,650.89 FIO | $3,280.00 | $5,271.90 | +1,991.90 USD | +60.73% | 28,785.54 FIO |
| 10/18/2021 | $0.1923 | +4.97% | +68.75% | $670.00 | $904.09 | +234.09 USD | +34.94% | 4,702.90 FIO | $3,280.00 | $5,533.73 | +2,253.73 USD | +68.71% | 28,785.54 FIO |
| 10/25/2021 | $0.1914 | -0.45% | +67.99% | $680.00 | $910.04 | +230.04 USD | +33.83% | 4,755.14 FIO | $3,280.00 | $5,508.96 | +2,228.96 USD | +67.96% | 28,785.54 FIO |
| 11/01/2021 | $0.1832 | -4.29% | +60.78% | $690.00 | $880.96 | +190.96 USD | +27.68% | 4,809.73 FIO | $3,280.00 | $5,272.44 | +1,992.44 USD | +60.75% | 28,785.54 FIO |
| 11/08/2021 | $0.1925 | +5.05% | +68.90% | $700.00 | $935.49 | +235.49 USD | +33.64% | 4,861.69 FIO | $3,280.00 | $5,538.92 | +2,258.92 USD | +68.87% | 28,785.54 FIO |
| 11/15/2021 | $0.1851 | -3.83% | +62.43% | $710.00 | $909.65 | +199.65 USD | +28.12% | 4,915.72 FIO | $3,280.00 | $5,326.73 | +2,046.73 USD | +62.40% | 28,785.54 FIO |
| 11/22/2021 | $0.1928 | +4.17% | +69.21% | $720.00 | $957.59 | +237.59 USD | +33.00% | 4,967.58 FIO | $3,280.00 | $5,548.92 | +2,268.92 USD | +69.17% | 28,785.54 FIO |
| 11/29/2021 | $0.2007 | +4.08% | +76.11% | $730.00 | $1,006.66 | +276.66 USD | +37.90% | 5,017.41 FIO | $3,280.00 | $5,775.35 | +2,495.35 USD | +76.08% | 28,785.54 FIO |
| 12/06/2021 | $0.1891 | -5.79% | +65.92% | $740.00 | $958.37 | +218.37 USD | +29.51% | 5,070.31 FIO | $3,280.00 | $5,440.94 | +2,160.94 USD | +65.88% | 28,785.54 FIO |
| 12/13/2021 | $0.1622 | -14.20% | +42.35% | $750.00 | $832.27 | +82.27 USD | +10.97% | 5,131.96 FIO | $3,280.00 | $4,668.28 | +1,388.28 USD | +42.33% | 28,785.54 FIO |
| 12/20/2021 | $0.1486 | -8.40% | +30.39% | $760.00 | $772.34 | +12.34 USD | +1.62% | 5,199.26 FIO | $3,280.00 | $4,276.02 | +996.02 USD | +30.37% | 28,785.54 FIO |
| 12/27/2021 | $0.1640 | +10.35% | +43.89% | $770.00 | $862.25 | +92.25 USD | +11.98% | 5,260.26 FIO | $3,280.00 | $4,718.49 | +1,438.49 USD | +43.86% | 28,785.54 FIO |
| 01/03/2022 | $0.1623 | -0.99% | +42.47% | $780.00 | $863.75 | +83.75 USD | +10.74% | 5,321.86 FIO | $3,280.00 | $4,671.96 | +1,391.96 USD | +42.44% | 28,785.54 FIO |
| 01/10/2022 | $0.1407 | -13.33% | +23.47% | $790.00 | $758.60 | -31.40 USD | -3.97% | 5,392.93 FIO | $3,280.00 | $4,049.13 | +769.13 USD | +23.45% | 28,785.54 FIO |
| 01/17/2022 | $0.1473 | +4.70% | +29.28% | $800.00 | $804.24 | +4.24 USD | +0.53% | 5,460.82 FIO | $3,280.00 | $4,239.38 | +959.38 USD | +29.25% | 28,785.54 FIO |
| 01/24/2022 | $0.0964 | -34.53% | -15.36% | $810.00 | $536.55 | -273.45 USD | -33.76% | 5,564.51 FIO | $3,280.00 | $2,775.61 | -504.39 USD | -15.38% | 28,785.54 FIO |
| 01/31/2022 | $0.1009 | +4.61% | -11.46% | $820.00 | $571.26 | -248.74 USD | -30.33% | 5,663.63 FIO | $3,280.00 | $2,903.45 | -376.55 USD | -11.48% | 28,785.54 FIO |
| 02/07/2022 | $0.1099 | +8.93% | -3.56% | $830.00 | $632.26 | -197.74 USD | -23.82% | 5,754.63 FIO | $3,280.00 | $3,162.65 | -117.35 USD | -3.58% | 28,785.54 FIO |
| 02/14/2022 | $0.1001 | -8.89% | -12.14% | $840.00 | $586.03 | -253.97 USD | -30.23% | 5,854.51 FIO | $3,280.00 | $2,881.39 | -398.61 USD | -12.15% | 28,785.54 FIO |
| 02/21/2022 | $0.0921 | -7.98% | -19.15% | $850.00 | $549.26 | -300.74 USD | -35.38% | 5,963.06 FIO | $3,280.00 | $2,651.44 | -628.56 USD | -19.16% | 28,785.54 FIO |
| 02/28/2022 | $0.0852 | -7.52% | -25.22% | $860.00 | $517.97 | -342.03 USD | -39.77% | 6,080.42 FIO | $3,280.00 | $2,452.16 | -827.84 USD | -25.24% | 28,785.54 FIO |
| 03/07/2022 | $0.0837 | -1.78% | -26.55% | $870.00 | $518.76 | -351.24 USD | -40.37% | 6,199.91 FIO | $3,280.00 | $2,408.53 | -871.47 USD | -26.57% | 28,785.54 FIO |
| 03/14/2022 | $0.0819 | -2.18% | -28.15% | $880.00 | $517.45 | -362.55 USD | -41.20% | 6,322.06 FIO | $3,280.00 | $2,356.06 | -923.94 USD | -28.17% | 28,785.54 FIO |
| 03/21/2022 | $0.0903 | +10.27% | -20.78% | $890.00 | $580.60 | -309.40 USD | -34.76% | 6,432.84 FIO | $3,280.00 | $2,598.06 | -681.94 USD | -20.79% | 28,785.54 FIO |
| 03/28/2022 | $0.1012 | +12.07% | -11.21% | $900.00 | $660.67 | -239.33 USD | -26.59% | 6,531.68 FIO | $3,280.00 | $2,911.62 | -368.38 USD | -11.23% | 28,785.54 FIO |
| 04/04/2022 | $0.1144 | +13.10% | +0.42% | $910.00 | $757.21 | -152.79 USD | -16.79% | 6,619.08 FIO | $3,280.00 | $3,293.01 | +13.01 USD | +0.40% | 28,785.54 FIO |
| 04/11/2022 | $0.0971 | -15.12% | -14.76% | $920.00 | $652.74 | -267.26 USD | -29.05% | 6,722.04 FIO | $3,280.00 | $2,795.20 | -484.80 USD | -14.78% | 28,785.54 FIO |
| 04/18/2022 | $0.0914 | -5.85% | -19.75% | $930.00 | $624.57 | -305.43 USD | -32.84% | 6,831.40 FIO | $3,280.00 | $2,631.74 | -648.26 USD | -19.76% | 28,785.54 FIO |
| 04/25/2022 | $0.0986 | +7.86% | -13.44% | $940.00 | $683.65 | -256.35 USD | -27.27% | 6,932.79 FIO | $3,280.00 | $2,838.58 | -441.42 USD | -13.46% | 28,785.54 FIO |
| 05/02/2022 | $0.0891 | -9.68% | -21.82% | $950.00 | $627.48 | -322.52 USD | -33.95% | 7,045.04 FIO | $3,280.00 | $2,563.83 | -716.17 USD | -21.83% | 28,785.54 FIO |
| 05/09/2022 | $0.0773 | -13.20% | -32.14% | $960.00 | $554.63 | -405.37 USD | -42.23% | 7,174.37 FIO | $3,280.00 | $2,225.31 | -1,054.69 USD | -32.16% | 28,785.54 FIO |
| 05/16/2022 | $0.0491 | -36.54% | -56.94% | $970.00 | $361.96 | -608.04 USD | -62.68% | 7,378.16 FIO | $3,280.00 | $1,412.19 | -1,867.81 USD | -56.95% | 28,785.54 FIO |
| 05/23/2022 | $0.0539 | +9.77% | -52.73% | $980.00 | $407.32 | -572.68 USD | -58.44% | 7,563.82 FIO | $3,280.00 | $1,550.14 | -1,729.86 USD | -52.74% | 28,785.54 FIO |
| 05/30/2022 | $0.0518 | -3.90% | -54.57% | $990.00 | $401.43 | -588.57 USD | -59.45% | 7,757.02 FIO | $3,280.00 | $1,489.67 | -1,790.33 USD | -54.58% | 28,785.54 FIO |
| 06/06/2022 | $0.0525 | +1.49% | -53.90% | $1,000.00 | $417.40 | -582.60 USD | -58.26% | 7,947.38 FIO | $3,280.00 | $1,511.82 | -1,768.18 USD | -53.91% | 28,785.54 FIO |
Showing 100 of 328 purchases.
Values above use data from CoinGecko and ExchangeRate-API.
How to use the FIO DCA tool
How to use this FIO Protocol Investment Calculator
To use this FIO DCA calculator, fill in the sentence at the top of the page and press Calculate:
- Choose the period: Set a start date and a finish date. You can pick any days that have FIO Protocol price data.
- Set your purchase: Enter how much you buy each time, pick a currency, and choose how often you buy, from daily to yearly.
- Add the exchange fee: Enter the percentage fee your exchange charges. The calculator subtracts it from the results.
- Read the results: Compare your dollar cost averaging result with buying everything at once on the start date. Scroll down for the chart and the purchase-by-purchase table, and use Copy link to share your exact settings.
How portfolio values are calculated
Each purchase buys FIO Protocol at that day's price. The portfolio value is the amount of FIO Protocol you have bought so far, multiplied by the price on that day.
For example, if your purchases have added up to 5 FIO Protocol and the price is $500, the value is 5 x $500 = $2,500.
Profit is the value minus the total you have put in, and profit % is that profit as a share of the total invested. The lump sum figures use the same method for a single purchase on the start date, equal to the total of all your DCA purchases.
Prices come from CoinGecko and are converted into your chosen currency with the most recent exchange rate from ExchangeRate-API, applied to the whole period. Past results do not predict future returns.
What is Dollar Cost Averaging?
FIO Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. FIO DCA involves investing a fixed amount of money into FIO (FIO Protocol) on a regular basis, regardless of the current market price. Because you buy at many different prices, no single purchase has to be perfectly timed.
Here's an example of how FIO DCA works: let's say that you want to invest $500 in FIO Protocol. Instead of buying $500 worth of FIO Protocol all at once, you could use the FIO DCA strategy to buy $100 worth of FIO Protocol every week for five weeks. This means that you would be buying FIO Protocol at different prices each week, depending on how the market is moving. If the price of FIO Protocol goes up during those five weeks, you will be buying less FIO Protocol each week. But if the price of FIO Protocol goes down, you will be buying more FIO Protocol each week.
The main advantage of the FIO DCA strategy is that it spreads your entry across many prices. A single badly timed purchase has less impact, and you avoid deciding when to buy based on emotion. A schedule set in advance can also make investing easier to stick with.
DCA does not guarantee a better result. If the price rises steadily, buying everything at the start usually ends ahead, because more of your money is invested for longer. DCA tends to look better when the price falls or swings widely after you start, since later purchases buy more FIO Protocol at lower prices.
This calculator shows both outcomes side by side for your own dates, so you can compare them using real FIO Protocol history. Cryptocurrency prices are volatile, and past results do not predict future returns.
How to invest in FIO Protocol?
To invest in FIO Protocol, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers FIO Protocol trading.