Dollar-cost averaging (DCA) calculator for Filecoin (FIL) Filecoin Logo

Buying 10.00 USD of FIL weekly from October 15, 2020 to September 29, 2022 would have turned 1.03k USD into 326.30 USD (-68.32%)

You can customize the Filecoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.03k USD
103 Investments
Total FIL purchased
Value in crypto
Current value of your FIL
326.30 USD
Value in FIAT
Cost AVG profit
-703.70 USD
ROI : -68.32%

Lump Sum Investment Summary

Lump sum invest
1.03k USD
on 10/15/2020
FIL purchased
Value in crypto
Current lump sum value
99.19 USD
Value in FIAT
Lump sum profit
-930.81 USD
ROI : -90.37%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
FIL Value
Profit %
FIL Total
Total Invested
FIL Value
Profit %
FIL Total
10/15/202061.04 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.16383 FIL1,030.00 USD1,029.79 USD-0.21 USD-0.02%16.87 FIL
10/22/202026.81 USD-56.08%-56.08%20.00 USD14.39 USD-5.61 USD-28.06%0.53689 FIL1,030.00 USD452.25 USD-577.75 USD-56.09%16.87 FIL
10/29/202033.67 USD+25.61%-44.84%30.00 USD28.07 USD-1.93 USD-6.43%0.83389 FIL1,030.00 USD568.05 USD-461.95 USD-44.85%16.87 FIL
11/05/202028.90 USD-14.17%-52.65%40.00 USD34.09 USD-5.91 USD-14.77%1.18 FIL1,030.00 USD487.57 USD-542.43 USD-52.66%16.87 FIL
11/12/202030.07 USD+4.07%-50.73%50.00 USD45.48 USD-4.52 USD-9.05%1.51 FIL1,030.00 USD507.40 USD-522.60 USD-50.74%16.87 FIL
11/19/202028.88 USD-3.96%-52.68%60.00 USD53.67 USD-6.33 USD-10.54%1.86 FIL1,030.00 USD487.31 USD-542.69 USD-52.69%16.87 FIL
11/26/202031.08 USD+7.59%-49.09%70.00 USD67.75 USD-2.25 USD-3.22%2.18 FIL1,030.00 USD524.30 USD-505.70 USD-49.10%16.87 FIL
12/03/202030.64 USD-1.41%-49.80%80.00 USD76.79 USD-3.21 USD-4.01%2.51 FIL1,030.00 USD516.92 USD-513.08 USD-49.81%16.87 FIL
12/10/202030.50 USD-0.47%-50.04%90.00 USD86.43 USD-3.57 USD-3.97%2.83 FIL1,030.00 USD514.51 USD-515.49 USD-50.05%16.87 FIL
12/17/202028.47 USD-6.63%-53.35%100.00 USD90.70 USD-9.30 USD-9.30%3.19 FIL1,030.00 USD480.40 USD-549.60 USD-53.36%16.87 FIL
12/24/202022.39 USD-21.36%-63.31%110.00 USD81.33 USD-28.67 USD-26.07%3.63 FIL1,030.00 USD377.81 USD-652.19 USD-63.32%16.87 FIL
12/31/202021.67 USD-3.24%-64.50%120.00 USD88.69 USD-31.31 USD-26.09%4.09 FIL1,030.00 USD365.56 USD-664.44 USD-64.51%16.87 FIL
01/07/202121.97 USD+1.38%-64.01%130.00 USD99.91 USD-30.09 USD-23.15%4.55 FIL1,030.00 USD370.59 USD-659.41 USD-64.02%16.87 FIL
01/14/202121.72 USD-1.12%-64.42%140.00 USD108.79 USD-31.21 USD-22.30%5.01 FIL1,030.00 USD366.43 USD-663.57 USD-64.42%16.87 FIL
01/21/202122.39 USD+3.08%-63.32%150.00 USD122.14 USD-27.86 USD-18.58%5.46 FIL1,030.00 USD377.73 USD-652.27 USD-63.33%16.87 FIL
01/28/202121.49 USD-4.03%-64.80%160.00 USD127.21 USD-32.79 USD-20.49%5.92 FIL1,030.00 USD362.52 USD-667.48 USD-64.80%16.87 FIL
02/04/202123.07 USD+7.36%-62.21%170.00 USD146.57 USD-23.43 USD-13.78%6.36 FIL1,030.00 USD389.18 USD-640.82 USD-62.22%16.87 FIL
02/11/202139.83 USD+72.69%-34.74%180.00 USD263.11 USD+83.11 USD+46.17%6.61 FIL1,030.00 USD672.06 USD-357.94 USD-34.75%16.87 FIL
02/18/202143.21 USD+8.48%-29.20%190.00 USD295.42 USD+105.42 USD+55.48%6.84 FIL1,030.00 USD729.06 USD-300.94 USD-29.22%16.87 FIL
02/25/202136.63 USD-15.23%-39.99%200.00 USD260.42 USD+60.42 USD+30.21%7.11 FIL1,030.00 USD618.02 USD-411.98 USD-40.00%16.87 FIL
03/04/202142.25 USD+15.33%-30.79%210.00 USD310.34 USD+100.34 USD+47.78%7.35 FIL1,030.00 USD712.76 USD-317.24 USD-30.80%16.87 FIL
03/11/202142.57 USD+0.76%-30.26%220.00 USD322.70 USD+102.70 USD+46.68%7.58 FIL1,030.00 USD718.18 USD-311.82 USD-30.27%16.87 FIL
03/18/202189.70 USD+110.73%+46.96%230.00 USD690.02 USD+460.02 USD+200.01%7.69 FIL1,030.00 USD1,513.41 USD+483.41 USD+46.93%16.87 FIL
03/25/202186.02 USD-4.11%+40.93%240.00 USD671.68 USD+431.68 USD+179.87%7.81 FIL1,030.00 USD1,451.26 USD+421.26 USD+40.90%16.87 FIL
04/01/2021189.58 USD+120.39%+210.58%250.00 USD1,490.28 USD+1,240.28 USD+496.11%7.86 FIL1,030.00 USD3,198.38 USD+2,168.38 USD+210.52%16.87 FIL
04/08/2021156.19 USD-17.61%+155.89%260.00 USD1,237.86 USD+977.86 USD+376.10%7.93 FIL1,030.00 USD2,635.19 USD+1,605.19 USD+155.84%16.87 FIL
04/15/2021167.72 USD+7.38%+174.78%270.00 USD1,339.23 USD+1,069.23 USD+396.01%7.99 FIL1,030.00 USD2,829.69 USD+1,799.69 USD+174.73%16.87 FIL
04/22/2021149.08 USD-11.11%+144.24%280.00 USD1,200.38 USD+920.38 USD+328.71%8.05 FIL1,030.00 USD2,515.18 USD+1,485.18 USD+144.19%16.87 FIL
04/29/2021151.19 USD+1.41%+147.70%290.00 USD1,227.35 USD+937.35 USD+323.22%8.12 FIL1,030.00 USD2,550.75 USD+1,520.75 USD+147.65%16.87 FIL
05/06/2021152.65 USD+0.97%+150.09%300.00 USD1,249.23 USD+949.23 USD+316.41%8.19 FIL1,030.00 USD2,575.45 USD+1,545.45 USD+150.04%16.87 FIL
05/13/2021128.66 USD-15.72%+110.78%310.00 USD1,062.86 USD+752.86 USD+242.86%8.26 FIL1,030.00 USD2,170.61 USD+1,140.61 USD+110.74%16.87 FIL
05/20/202165.99 USD-48.71%+8.12%320.00 USD555.17 USD+235.17 USD+73.49%8.41 FIL1,030.00 USD1,113.37 USD+83.37 USD+8.09%16.87 FIL
05/27/202174.83 USD+13.39%+22.59%330.00 USD639.49 USD+309.49 USD+93.78%8.55 FIL1,030.00 USD1,262.41 USD+232.41 USD+22.56%16.87 FIL
06/03/202170.16 USD-6.24%+14.94%340.00 USD609.61 USD+269.61 USD+79.30%8.69 FIL1,030.00 USD1,183.69 USD+153.69 USD+14.92%16.87 FIL
06/10/202177.72 USD+10.77%+27.32%350.00 USD685.27 USD+335.27 USD+95.79%8.82 FIL1,030.00 USD1,311.19 USD+281.19 USD+27.30%16.87 FIL
06/17/202169.39 USD-10.71%+13.68%360.00 USD621.84 USD+261.84 USD+72.73%8.96 FIL1,030.00 USD1,170.69 USD+140.69 USD+13.66%16.87 FIL
06/24/202158.42 USD-15.82%-4.30%370.00 USD533.49 USD+163.49 USD+44.19%9.13 FIL1,030.00 USD985.54 USD-44.46 USD-4.32%16.87 FIL
07/01/202160.54 USD+3.64%-0.81%380.00 USD562.92 USD+182.92 USD+48.14%9.30 FIL1,030.00 USD1,021.43 USD-8.57 USD-0.83%16.87 FIL
07/08/202156.55 USD-6.60%-7.36%390.00 USD535.75 USD+145.75 USD+37.37%9.48 FIL1,030.00 USD954.00 USD-76.00 USD-7.38%16.87 FIL
07/15/202149.76 USD-12.00%-18.47%400.00 USD481.47 USD+81.47 USD+20.37%9.68 FIL1,030.00 USD839.55 USD-190.45 USD-18.49%16.87 FIL
07/22/202146.51 USD-6.53%-23.79%410.00 USD460.05 USD+50.05 USD+12.21%9.89 FIL1,030.00 USD784.76 USD-245.24 USD-23.81%16.87 FIL
07/29/202149.46 USD+6.34%-18.96%420.00 USD499.21 USD+79.21 USD+18.86%10.09 FIL1,030.00 USD834.50 USD-195.50 USD-18.98%16.87 FIL
08/05/202156.49 USD+14.21%-7.45%430.00 USD580.16 USD+150.16 USD+34.92%10.27 FIL1,030.00 USD953.11 USD-76.89 USD-7.46%16.87 FIL
08/12/202172.25 USD+27.88%+18.36%440.00 USD751.93 USD+311.93 USD+70.89%10.41 FIL1,030.00 USD1,218.88 USD+188.88 USD+18.34%16.87 FIL
08/19/202167.98 USD-5.91%+11.37%450.00 USD717.51 USD+267.51 USD+59.45%10.56 FIL1,030.00 USD1,146.88 USD+116.88 USD+11.35%16.87 FIL
08/26/202176.88 USD+13.09%+25.95%460.00 USD821.45 USD+361.45 USD+78.58%10.69 FIL1,030.00 USD1,297.02 USD+267.02 USD+25.92%16.87 FIL
09/02/202178.65 USD+2.30%+28.85%470.00 USD850.33 USD+380.33 USD+80.92%10.81 FIL1,030.00 USD1,326.84 USD+296.84 USD+28.82%16.87 FIL
09/09/202188.13 USD+12.06%+44.39%480.00 USD962.90 USD+482.90 USD+100.60%10.93 FIL1,030.00 USD1,486.89 USD+456.89 USD+44.36%16.87 FIL
09/16/202186.27 USD-2.11%+41.33%490.00 USD952.53 USD+462.53 USD+94.39%11.04 FIL1,030.00 USD1,455.45 USD+425.45 USD+41.31%16.87 FIL
09/23/202174.42 USD-13.73%+21.93%500.00 USD831.74 USD+331.74 USD+66.35%11.18 FIL1,030.00 USD1,255.60 USD+225.60 USD+21.90%16.87 FIL
09/30/202157.21 USD-23.12%-6.27%510.00 USD649.40 USD+139.40 USD+27.33%11.35 FIL1,030.00 USD965.24 USD-64.76 USD-6.29%16.87 FIL
10/07/202172.08 USD+25.98%+18.08%520.00 USD828.12 USD+308.12 USD+59.25%11.49 FIL1,030.00 USD1,216.02 USD+186.02 USD+18.06%16.87 FIL
10/14/202168.36 USD-5.15%+12.00%530.00 USD795.43 USD+265.43 USD+50.08%11.64 FIL1,030.00 USD1,153.34 USD+123.34 USD+11.97%16.87 FIL
10/21/202167.24 USD-1.64%+10.16%540.00 USD792.37 USD+252.37 USD+46.73%11.79 FIL1,030.00 USD1,134.41 USD+104.41 USD+10.14%16.87 FIL
10/28/202155.44 USD-17.55%-9.18%550.00 USD663.28 USD+113.28 USD+20.60%11.97 FIL1,030.00 USD935.28 USD-94.72 USD-9.20%16.87 FIL
11/04/202164.14 USD+15.70%+5.08%560.00 USD777.43 USD+217.43 USD+38.83%12.12 FIL1,030.00 USD1,082.15 USD+52.15 USD+5.06%16.87 FIL
11/11/202163.71 USD-0.67%+4.38%570.00 USD782.24 USD+212.24 USD+37.24%12.28 FIL1,030.00 USD1,074.93 USD+44.93 USD+4.36%16.87 FIL
11/18/202156.35 USD-11.56%-7.69%580.00 USD701.77 USD+121.77 USD+21.00%12.46 FIL1,030.00 USD950.61 USD-79.39 USD-7.71%16.87 FIL
11/25/202150.64 USD-10.12%-17.03%590.00 USD640.77 USD+50.77 USD+8.61%12.65 FIL1,030.00 USD854.44 USD-175.56 USD-17.05%16.87 FIL
12/02/202154.41 USD+7.43%-10.87%600.00 USD698.36 USD+98.36 USD+16.39%12.84 FIL1,030.00 USD917.90 USD-112.10 USD-10.88%16.87 FIL
12/09/202141.42 USD-23.86%-32.14%610.00 USD541.72 USD-68.28 USD-11.19%13.08 FIL1,030.00 USD698.87 USD-331.13 USD-32.15%16.87 FIL
12/16/202138.23 USD-7.72%-37.37%620.00 USD509.91 USD-110.09 USD-17.76%13.34 FIL1,030.00 USD644.94 USD-385.06 USD-37.38%16.87 FIL
12/23/202135.69 USD-6.63%-41.52%630.00 USD486.12 USD-143.88 USD-22.84%13.62 FIL1,030.00 USD602.20 USD-427.80 USD-41.53%16.87 FIL
12/30/202134.24 USD-4.06%-43.90%640.00 USD476.37 USD-163.63 USD-25.57%13.91 FIL1,030.00 USD577.73 USD-452.27 USD-43.91%16.87 FIL
01/06/202233.34 USD-2.63%-45.37%650.00 USD473.85 USD-176.15 USD-27.10%14.21 FIL1,030.00 USD562.55 USD-467.45 USD-45.38%16.87 FIL
01/13/202230.79 USD-7.67%-49.56%660.00 USD447.51 USD-212.49 USD-32.20%14.54 FIL1,030.00 USD519.41 USD-510.59 USD-49.57%16.87 FIL
01/20/202227.65 USD-10.20%-54.71%670.00 USD411.87 USD-258.13 USD-38.53%14.90 FIL1,030.00 USD466.44 USD-563.56 USD-54.71%16.87 FIL
01/27/202219.35 USD-29.99%-68.29%680.00 USD298.33 USD-381.67 USD-56.13%15.42 FIL1,030.00 USD326.54 USD-703.46 USD-68.30%16.87 FIL
02/03/202220.22 USD+4.45%-66.88%690.00 USD321.60 USD-368.40 USD-53.39%15.91 FIL1,030.00 USD341.07 USD-688.93 USD-66.89%16.87 FIL
02/10/202224.32 USD+20.28%-60.16%700.00 USD396.82 USD-303.18 USD-43.31%16.32 FIL1,030.00 USD410.23 USD-619.77 USD-60.17%16.87 FIL
02/17/202223.11 USD-4.97%-62.14%710.00 USD387.11 USD-322.89 USD-45.48%16.76 FIL1,030.00 USD389.86 USD-640.14 USD-62.15%16.87 FIL
02/24/202218.53 USD-19.82%-69.65%720.00 USD320.37 USD-399.63 USD-55.50%17.30 FIL1,030.00 USD312.58 USD-717.42 USD-69.65%16.87 FIL
03/03/202220.68 USD+11.59%-66.13%730.00 USD367.52 USD-362.48 USD-49.65%17.78 FIL1,030.00 USD348.82 USD-681.18 USD-66.13%16.87 FIL
03/10/202218.83 USD-8.93%-69.15%740.00 USD344.70 USD-395.30 USD-53.42%18.31 FIL1,030.00 USD317.68 USD-712.32 USD-69.16%16.87 FIL
03/17/202217.43 USD-7.44%-71.45%750.00 USD329.04 USD-420.96 USD-56.13%18.88 FIL1,030.00 USD294.03 USD-735.97 USD-71.45%16.87 FIL
03/24/202219.33 USD+10.93%-68.33%760.00 USD375.02 USD-384.98 USD-50.66%19.40 FIL1,030.00 USD326.18 USD-703.82 USD-68.33%16.87 FIL
03/31/202225.98 USD+34.40%-57.43%770.00 USD514.02 USD-255.98 USD-33.24%19.79 FIL1,030.00 USD438.39 USD-591.61 USD-57.44%16.87 FIL
04/07/202221.72 USD-16.41%-64.42%780.00 USD439.65 USD-340.35 USD-43.64%20.25 FIL1,030.00 USD366.43 USD-663.57 USD-64.42%16.87 FIL
04/14/202219.45 USD-10.43%-68.13%790.00 USD403.79 USD-386.21 USD-48.89%20.76 FIL1,030.00 USD328.21 USD-701.79 USD-68.13%16.87 FIL
04/21/202219.65 USD+1.01%-67.81%800.00 USD417.86 USD-382.14 USD-47.77%21.27 FIL1,030.00 USD331.52 USD-698.48 USD-67.81%16.87 FIL
04/28/202217.72 USD-9.85%-70.98%810.00 USD386.71 USD-423.29 USD-52.26%21.83 FIL1,030.00 USD298.88 USD-731.12 USD-70.98%16.87 FIL
05/05/202215.69 USD-11.41%-74.29%820.00 USD352.57 USD-467.43 USD-57.00%22.47 FIL1,030.00 USD264.76 USD-765.24 USD-74.29%16.87 FIL
05/12/20228.52 USD-45.73%-86.05%830.00 USD201.34 USD-628.66 USD-75.74%23.65 FIL1,030.00 USD143.69 USD-886.31 USD-86.05%16.87 FIL
05/19/20227.56 USD-11.23%-87.61%840.00 USD188.72 USD-651.28 USD-77.53%24.97 FIL1,030.00 USD127.55 USD-902.45 USD-87.62%16.87 FIL
05/26/20228.17 USD+8.10%-86.61%850.00 USD214.01 USD-635.99 USD-74.82%26.19 FIL1,030.00 USD137.88 USD-892.12 USD-86.61%16.87 FIL
06/02/20227.47 USD-8.63%-87.77%860.00 USD205.54 USD-654.46 USD-76.10%27.53 FIL1,030.00 USD125.98 USD-904.02 USD-87.77%16.87 FIL
06/09/20227.19 USD-3.77%-88.23%870.00 USD207.78 USD-662.22 USD-76.12%28.92 FIL1,030.00 USD121.23 USD-908.77 USD-88.23%16.87 FIL
06/16/20225.84 USD-18.77%-90.44%880.00 USD178.77 USD-701.23 USD-79.69%30.64 FIL1,030.00 USD98.47 USD-931.53 USD-90.44%16.87 FIL
06/23/20225.54 USD-5.13%-90.93%890.00 USD179.59 USD-710.41 USD-79.82%32.44 FIL1,030.00 USD93.41 USD-936.59 USD-90.93%16.87 FIL
06/30/20225.45 USD-1.62%-91.08%900.00 USD186.68 USD-713.32 USD-79.26%34.28 FIL1,030.00 USD91.90 USD-938.10 USD-91.08%16.87 FIL
07/07/20225.58 USD+2.41%-90.86%910.00 USD201.18 USD-708.82 USD-77.89%36.07 FIL1,030.00 USD94.12 USD-935.88 USD-90.86%16.87 FIL
07/14/20225.30 USD-5.05%-91.32%920.00 USD201.02 USD-718.98 USD-78.15%37.96 FIL1,030.00 USD89.37 USD-940.63 USD-91.32%16.87 FIL
07/21/20225.58 USD+5.33%-90.86%930.00 USD221.74 USD-708.26 USD-76.16%39.75 FIL1,030.00 USD94.13 USD-935.87 USD-90.86%16.87 FIL
07/28/20225.62 USD+0.65%-90.80%940.00 USD233.17 USD-706.83 USD-75.19%41.53 FIL1,030.00 USD94.74 USD-935.26 USD-90.80%16.87 FIL
08/04/20228.11 USD+44.41%-86.71%950.00 USD346.72 USD-603.28 USD-63.50%42.76 FIL1,030.00 USD136.81 USD-893.19 USD-86.72%16.87 FIL
08/11/20228.30 USD+2.36%-86.40%960.00 USD364.90 USD-595.10 USD-61.99%43.97 FIL1,030.00 USD140.04 USD-889.96 USD-86.40%16.87 FIL
08/18/20228.20 USD-1.26%-86.57%970.00 USD370.29 USD-599.71 USD-61.83%45.19 FIL1,030.00 USD138.27 USD-891.73 USD-86.58%16.87 FIL
08/25/20226.28 USD-23.38%-89.71%980.00 USD293.73 USD-686.27 USD-70.03%46.78 FIL1,030.00 USD105.95 USD-924.05 USD-89.71%16.87 FIL
09/01/20225.73 USD-8.72%-90.61%990.00 USD278.11 USD-711.89 USD-71.91%48.53 FIL1,030.00 USD96.71 USD-933.29 USD-90.61%16.87 FIL
09/08/20225.86 USD+2.24%-90.40%1,000.00 USD294.34 USD-705.66 USD-70.57%50.23 FIL1,030.00 USD98.88 USD-931.12 USD-90.40%16.87 FIL
09/15/20225.97 USD+1.80%-90.23%1,010.00 USD309.64 USD-700.36 USD-69.34%51.91 FIL1,030.00 USD100.66 USD-929.34 USD-90.23%16.87 FIL
09/22/20225.25 USD-11.96%-91.39%1,020.00 USD282.61 USD-737.39 USD-72.29%53.81 FIL1,030.00 USD88.62 USD-941.38 USD-91.40%16.87 FIL
09/29/20225.88 USD+11.92%-90.37%1,030.00 USD326.30 USD-703.70 USD-68.32%55.51 FIL1,030.00 USD99.19 USD-930.81 USD-90.37%16.87 FIL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the FIL DCA tool

How to use this Filecoin Investment Calculator

This Filecoin investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Filecoin investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Filecoin to determine how many FIL you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Filecoin prices rise, the investor will be able to purchase fewer Filecoin. When the price of Filecoin falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Filecoin?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Filecoin can be purchased on exchanges like OKEx.