Dollar-cost averaging (DCA) calculator for Filecoin (FIL) Filecoin Logo

Buying 10.00 USD of FIL weekly from October 15, 2020 to July 17, 2024 would have turned 1.96k USD into 996.48 USD (-49.16%)

You can customize the Filecoin dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.96k USD
196 Investments
Total FIL purchased
Value in crypto
Current value of your FIL
996.48 USD
Value in FIAT
Cost AVG profit
-963.52 USD
ROI : -49.16%

Lump Sum Investment Summary

Lump sum invest
1.96k USD
on 10/15/2020
FIL purchased
Value in crypto
Current lump sum value
127.35 USD
Value in FIAT
Lump sum profit
-1.83k USD
ROI : -93.50%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
FIL Value
Profit %
FIL Total
Total Invested
FIL Value
Profit %
FIL Total
10/15/202061.04 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%0.16383 FIL1,960.00 USD1,959.61 USD-0.39 USD-0.02%32.11 FIL
10/22/202026.81 USD-56.08%-56.08%20.00 USD14.39 USD-5.61 USD-28.06%0.53689 FIL1,960.00 USD860.59 USD-1,099.41 USD-56.09%32.11 FIL
10/29/202033.67 USD+25.61%-44.84%30.00 USD28.07 USD-1.93 USD-6.43%0.83389 FIL1,960.00 USD1,080.95 USD-879.05 USD-44.85%32.11 FIL
11/05/202028.90 USD-14.17%-52.65%40.00 USD34.09 USD-5.91 USD-14.77%1.18 FIL1,960.00 USD927.80 USD-1,032.20 USD-52.66%32.11 FIL
11/12/202030.07 USD+4.07%-50.73%50.00 USD45.48 USD-4.52 USD-9.05%1.51 FIL1,960.00 USD965.53 USD-994.47 USD-50.74%32.11 FIL
11/19/202028.88 USD-3.96%-52.68%60.00 USD53.67 USD-6.33 USD-10.54%1.86 FIL1,960.00 USD927.31 USD-1,032.69 USD-52.69%32.11 FIL
11/26/202031.08 USD+7.59%-49.09%70.00 USD67.75 USD-2.25 USD-3.22%2.18 FIL1,960.00 USD997.69 USD-962.31 USD-49.10%32.11 FIL
12/03/202030.64 USD-1.41%-49.80%80.00 USD76.79 USD-3.21 USD-4.01%2.51 FIL1,960.00 USD983.65 USD-976.35 USD-49.81%32.11 FIL
12/10/202030.50 USD-0.47%-50.04%90.00 USD86.43 USD-3.57 USD-3.97%2.83 FIL1,960.00 USD979.07 USD-980.93 USD-50.05%32.11 FIL
12/17/202028.47 USD-6.63%-53.35%100.00 USD90.70 USD-9.30 USD-9.30%3.19 FIL1,960.00 USD914.17 USD-1,045.83 USD-53.36%32.11 FIL
12/24/202022.39 USD-21.36%-63.31%110.00 USD81.33 USD-28.67 USD-26.07%3.63 FIL1,960.00 USD718.94 USD-1,241.06 USD-63.32%32.11 FIL
12/31/202021.67 USD-3.24%-64.50%120.00 USD88.69 USD-31.31 USD-26.09%4.09 FIL1,960.00 USD695.63 USD-1,264.37 USD-64.51%32.11 FIL
01/07/202121.97 USD+1.38%-64.01%130.00 USD99.91 USD-30.09 USD-23.15%4.55 FIL1,960.00 USD705.20 USD-1,254.80 USD-64.02%32.11 FIL
01/14/202121.72 USD-1.12%-64.42%140.00 USD108.79 USD-31.21 USD-22.30%5.01 FIL1,960.00 USD697.29 USD-1,262.71 USD-64.42%32.11 FIL
01/21/202122.39 USD+3.08%-63.32%150.00 USD122.14 USD-27.86 USD-18.58%5.46 FIL1,960.00 USD718.79 USD-1,241.21 USD-63.33%32.11 FIL
01/28/202121.49 USD-4.03%-64.80%160.00 USD127.21 USD-32.79 USD-20.49%5.92 FIL1,960.00 USD689.84 USD-1,270.16 USD-64.80%32.11 FIL
02/04/202123.07 USD+7.36%-62.21%170.00 USD146.57 USD-23.43 USD-13.78%6.36 FIL1,960.00 USD740.57 USD-1,219.43 USD-62.22%32.11 FIL
02/11/202139.83 USD+72.69%-34.74%180.00 USD263.11 USD+83.11 USD+46.17%6.61 FIL1,960.00 USD1,278.88 USD-681.12 USD-34.75%32.11 FIL
02/18/202143.21 USD+8.48%-29.20%190.00 USD295.42 USD+105.42 USD+55.48%6.84 FIL1,960.00 USD1,387.35 USD-572.65 USD-29.22%32.11 FIL
02/25/202136.63 USD-15.23%-39.99%200.00 USD260.42 USD+60.42 USD+30.21%7.11 FIL1,960.00 USD1,176.04 USD-783.96 USD-40.00%32.11 FIL
03/04/202142.25 USD+15.33%-30.79%210.00 USD310.34 USD+100.34 USD+47.78%7.35 FIL1,960.00 USD1,356.31 USD-603.69 USD-30.80%32.11 FIL
03/11/202142.57 USD+0.76%-30.26%220.00 USD322.70 USD+102.70 USD+46.68%7.58 FIL1,960.00 USD1,366.63 USD-593.37 USD-30.27%32.11 FIL
03/18/202189.70 USD+110.73%+46.96%230.00 USD690.02 USD+460.02 USD+200.01%7.69 FIL1,960.00 USD2,879.90 USD+919.90 USD+46.93%32.11 FIL
03/25/202186.02 USD-4.11%+40.93%240.00 USD671.68 USD+431.68 USD+179.87%7.81 FIL1,960.00 USD2,761.62 USD+801.62 USD+40.90%32.11 FIL
04/01/2021189.58 USD+120.39%+210.58%250.00 USD1,490.28 USD+1,240.28 USD+496.11%7.86 FIL1,960.00 USD6,086.23 USD+4,126.23 USD+210.52%32.11 FIL
04/08/2021156.19 USD-17.61%+155.89%260.00 USD1,237.86 USD+977.86 USD+376.10%7.93 FIL1,960.00 USD5,014.53 USD+3,054.53 USD+155.84%32.11 FIL
04/15/2021167.72 USD+7.38%+174.78%270.00 USD1,339.23 USD+1,069.23 USD+396.01%7.99 FIL1,960.00 USD5,384.65 USD+3,424.65 USD+174.73%32.11 FIL
04/22/2021149.08 USD-11.11%+144.24%280.00 USD1,200.38 USD+920.38 USD+328.71%8.05 FIL1,960.00 USD4,786.17 USD+2,826.17 USD+144.19%32.11 FIL
04/29/2021151.19 USD+1.41%+147.70%290.00 USD1,227.35 USD+937.35 USD+323.22%8.12 FIL1,960.00 USD4,853.86 USD+2,893.86 USD+147.65%32.11 FIL
05/06/2021152.65 USD+0.97%+150.09%300.00 USD1,249.23 USD+949.23 USD+316.41%8.19 FIL1,960.00 USD4,900.86 USD+2,940.86 USD+150.04%32.11 FIL
05/13/2021128.66 USD-15.72%+110.78%310.00 USD1,062.86 USD+752.86 USD+242.86%8.26 FIL1,960.00 USD4,130.47 USD+2,170.47 USD+110.74%32.11 FIL
05/20/202165.99 USD-48.71%+8.12%320.00 USD555.17 USD+235.17 USD+73.49%8.41 FIL1,960.00 USD2,118.65 USD+158.65 USD+8.09%32.11 FIL
05/27/202174.83 USD+13.39%+22.59%330.00 USD639.49 USD+309.49 USD+93.78%8.55 FIL1,960.00 USD2,402.26 USD+442.26 USD+22.56%32.11 FIL
06/03/202170.16 USD-6.24%+14.94%340.00 USD609.61 USD+269.61 USD+79.30%8.69 FIL1,960.00 USD2,252.46 USD+292.46 USD+14.92%32.11 FIL
06/10/202177.72 USD+10.77%+27.32%350.00 USD685.27 USD+335.27 USD+95.79%8.82 FIL1,960.00 USD2,495.07 USD+535.07 USD+27.30%32.11 FIL
06/17/202169.39 USD-10.71%+13.68%360.00 USD621.84 USD+261.84 USD+72.73%8.96 FIL1,960.00 USD2,227.72 USD+267.72 USD+13.66%32.11 FIL
06/24/202158.42 USD-15.82%-4.30%370.00 USD533.49 USD+163.49 USD+44.19%9.13 FIL1,960.00 USD1,875.39 USD-84.61 USD-4.32%32.11 FIL
07/01/202160.54 USD+3.64%-0.81%380.00 USD562.92 USD+182.92 USD+48.14%9.30 FIL1,960.00 USD1,943.70 USD-16.30 USD-0.83%32.11 FIL
07/08/202156.55 USD-6.60%-7.36%390.00 USD535.75 USD+145.75 USD+37.37%9.48 FIL1,960.00 USD1,815.37 USD-144.63 USD-7.38%32.11 FIL
07/15/202149.76 USD-12.00%-18.47%400.00 USD481.47 USD+81.47 USD+20.37%9.68 FIL1,960.00 USD1,597.58 USD-362.42 USD-18.49%32.11 FIL
07/22/202146.51 USD-6.53%-23.79%410.00 USD460.05 USD+50.05 USD+12.21%9.89 FIL1,960.00 USD1,493.33 USD-466.67 USD-23.81%32.11 FIL
07/29/202149.46 USD+6.34%-18.96%420.00 USD499.21 USD+79.21 USD+18.86%10.09 FIL1,960.00 USD1,587.98 USD-372.02 USD-18.98%32.11 FIL
08/05/202156.49 USD+14.21%-7.45%430.00 USD580.16 USD+150.16 USD+34.92%10.27 FIL1,960.00 USD1,813.69 USD-146.31 USD-7.46%32.11 FIL
08/12/202172.25 USD+27.88%+18.36%440.00 USD751.93 USD+311.93 USD+70.89%10.41 FIL1,960.00 USD2,319.42 USD+359.42 USD+18.34%32.11 FIL
08/19/202167.98 USD-5.91%+11.37%450.00 USD717.51 USD+267.51 USD+59.45%10.56 FIL1,960.00 USD2,182.41 USD+222.41 USD+11.35%32.11 FIL
08/26/202176.88 USD+13.09%+25.95%460.00 USD821.45 USD+361.45 USD+78.58%10.69 FIL1,960.00 USD2,468.12 USD+508.12 USD+25.92%32.11 FIL
09/02/202178.65 USD+2.30%+28.85%470.00 USD850.33 USD+380.33 USD+80.92%10.81 FIL1,960.00 USD2,524.86 USD+564.86 USD+28.82%32.11 FIL
09/09/202188.13 USD+12.06%+44.39%480.00 USD962.90 USD+482.90 USD+100.60%10.93 FIL1,960.00 USD2,829.42 USD+869.42 USD+44.36%32.11 FIL
09/16/202186.27 USD-2.11%+41.33%490.00 USD952.53 USD+462.53 USD+94.39%11.04 FIL1,960.00 USD2,769.58 USD+809.58 USD+41.31%32.11 FIL
09/23/202174.42 USD-13.73%+21.93%500.00 USD831.74 USD+331.74 USD+66.35%11.18 FIL1,960.00 USD2,389.29 USD+429.29 USD+21.90%32.11 FIL
09/30/202157.21 USD-23.12%-6.27%510.00 USD649.40 USD+139.40 USD+27.33%11.35 FIL1,960.00 USD1,836.77 USD-123.23 USD-6.29%32.11 FIL
10/07/202172.08 USD+25.98%+18.08%520.00 USD828.12 USD+308.12 USD+59.25%11.49 FIL1,960.00 USD2,313.99 USD+353.99 USD+18.06%32.11 FIL
10/14/202168.36 USD-5.15%+12.00%530.00 USD795.43 USD+265.43 USD+50.08%11.64 FIL1,960.00 USD2,194.70 USD+234.70 USD+11.97%32.11 FIL
10/21/202167.24 USD-1.64%+10.16%540.00 USD792.37 USD+252.37 USD+46.73%11.79 FIL1,960.00 USD2,158.68 USD+198.68 USD+10.14%32.11 FIL
10/28/202155.44 USD-17.55%-9.18%550.00 USD663.28 USD+113.28 USD+20.60%11.97 FIL1,960.00 USD1,779.76 USD-180.24 USD-9.20%32.11 FIL
11/04/202164.14 USD+15.70%+5.08%560.00 USD777.43 USD+217.43 USD+38.83%12.12 FIL1,960.00 USD2,059.23 USD+99.23 USD+5.06%32.11 FIL
11/11/202163.71 USD-0.67%+4.38%570.00 USD782.24 USD+212.24 USD+37.24%12.28 FIL1,960.00 USD2,045.49 USD+85.49 USD+4.36%32.11 FIL
11/18/202156.35 USD-11.56%-7.69%580.00 USD701.77 USD+121.77 USD+21.00%12.46 FIL1,960.00 USD1,808.93 USD-151.07 USD-7.71%32.11 FIL
11/25/202150.64 USD-10.12%-17.03%590.00 USD640.77 USD+50.77 USD+8.61%12.65 FIL1,960.00 USD1,625.92 USD-334.08 USD-17.05%32.11 FIL
12/02/202154.41 USD+7.43%-10.87%600.00 USD698.36 USD+98.36 USD+16.39%12.84 FIL1,960.00 USD1,746.69 USD-213.31 USD-10.88%32.11 FIL
12/09/202141.42 USD-23.86%-32.14%610.00 USD541.72 USD-68.28 USD-11.19%13.08 FIL1,960.00 USD1,329.89 USD-630.11 USD-32.15%32.11 FIL
12/16/202138.23 USD-7.72%-37.37%620.00 USD509.91 USD-110.09 USD-17.76%13.34 FIL1,960.00 USD1,227.27 USD-732.73 USD-37.38%32.11 FIL
12/23/202135.69 USD-6.63%-41.52%630.00 USD486.12 USD-143.88 USD-22.84%13.62 FIL1,960.00 USD1,145.93 USD-814.07 USD-41.53%32.11 FIL
12/30/202134.24 USD-4.06%-43.90%640.00 USD476.37 USD-163.63 USD-25.57%13.91 FIL1,960.00 USD1,099.37 USD-860.63 USD-43.91%32.11 FIL
01/06/202233.34 USD-2.63%-45.37%650.00 USD473.85 USD-176.15 USD-27.10%14.21 FIL1,960.00 USD1,070.49 USD-889.51 USD-45.38%32.11 FIL
01/13/202230.79 USD-7.67%-49.56%660.00 USD447.51 USD-212.49 USD-32.20%14.54 FIL1,960.00 USD988.40 USD-971.60 USD-49.57%32.11 FIL
01/20/202227.65 USD-10.20%-54.71%670.00 USD411.87 USD-258.13 USD-38.53%14.90 FIL1,960.00 USD887.60 USD-1,072.40 USD-54.71%32.11 FIL
01/27/202219.35 USD-29.99%-68.29%680.00 USD298.33 USD-381.67 USD-56.13%15.42 FIL1,960.00 USD621.37 USD-1,338.63 USD-68.30%32.11 FIL
02/03/202220.22 USD+4.45%-66.88%690.00 USD321.60 USD-368.40 USD-53.39%15.91 FIL1,960.00 USD649.02 USD-1,310.98 USD-66.89%32.11 FIL
02/10/202224.32 USD+20.28%-60.16%700.00 USD396.82 USD-303.18 USD-43.31%16.32 FIL1,960.00 USD780.64 USD-1,179.36 USD-60.17%32.11 FIL
02/17/202223.11 USD-4.97%-62.14%710.00 USD387.11 USD-322.89 USD-45.48%16.76 FIL1,960.00 USD741.88 USD-1,218.12 USD-62.15%32.11 FIL
02/24/202218.53 USD-19.82%-69.65%720.00 USD320.37 USD-399.63 USD-55.50%17.30 FIL1,960.00 USD594.81 USD-1,365.19 USD-69.65%32.11 FIL
03/03/202220.68 USD+11.59%-66.13%730.00 USD367.52 USD-362.48 USD-49.65%17.78 FIL1,960.00 USD663.78 USD-1,296.22 USD-66.13%32.11 FIL
03/10/202218.83 USD-8.93%-69.15%740.00 USD344.70 USD-395.30 USD-53.42%18.31 FIL1,960.00 USD604.51 USD-1,355.49 USD-69.16%32.11 FIL
03/17/202217.43 USD-7.44%-71.45%750.00 USD329.04 USD-420.96 USD-56.13%18.88 FIL1,960.00 USD559.52 USD-1,400.48 USD-71.45%32.11 FIL
03/24/202219.33 USD+10.93%-68.33%760.00 USD375.02 USD-384.98 USD-50.66%19.40 FIL1,960.00 USD620.69 USD-1,339.31 USD-68.33%32.11 FIL
03/31/202225.98 USD+34.40%-57.43%770.00 USD514.02 USD-255.98 USD-33.24%19.79 FIL1,960.00 USD834.21 USD-1,125.79 USD-57.44%32.11 FIL
04/07/202221.72 USD-16.41%-64.42%780.00 USD439.65 USD-340.35 USD-43.64%20.25 FIL1,960.00 USD697.28 USD-1,262.72 USD-64.42%32.11 FIL
04/14/202219.45 USD-10.43%-68.13%790.00 USD403.79 USD-386.21 USD-48.89%20.76 FIL1,960.00 USD624.56 USD-1,335.44 USD-68.13%32.11 FIL
04/21/202219.65 USD+1.01%-67.81%800.00 USD417.86 USD-382.14 USD-47.77%21.27 FIL1,960.00 USD630.85 USD-1,329.15 USD-67.81%32.11 FIL
04/28/202217.72 USD-9.85%-70.98%810.00 USD386.71 USD-423.29 USD-52.26%21.83 FIL1,960.00 USD568.73 USD-1,391.27 USD-70.98%32.11 FIL
05/05/202215.69 USD-11.41%-74.29%820.00 USD352.57 USD-467.43 USD-57.00%22.47 FIL1,960.00 USD503.82 USD-1,456.18 USD-74.29%32.11 FIL
05/12/20228.52 USD-45.73%-86.05%830.00 USD201.34 USD-628.66 USD-75.74%23.65 FIL1,960.00 USD273.43 USD-1,686.57 USD-86.05%32.11 FIL
05/19/20227.56 USD-11.23%-87.61%840.00 USD188.72 USD-651.28 USD-77.53%24.97 FIL1,960.00 USD242.71 USD-1,717.29 USD-87.62%32.11 FIL
05/26/20228.17 USD+8.10%-86.61%850.00 USD214.01 USD-635.99 USD-74.82%26.19 FIL1,960.00 USD262.38 USD-1,697.62 USD-86.61%32.11 FIL
06/02/20227.47 USD-8.63%-87.77%860.00 USD205.54 USD-654.46 USD-76.10%27.53 FIL1,960.00 USD239.73 USD-1,720.27 USD-87.77%32.11 FIL
06/09/20227.19 USD-3.77%-88.23%870.00 USD207.78 USD-662.22 USD-76.12%28.92 FIL1,960.00 USD230.69 USD-1,729.31 USD-88.23%32.11 FIL
06/16/20225.84 USD-18.77%-90.44%880.00 USD178.77 USD-701.23 USD-79.69%30.64 FIL1,960.00 USD187.38 USD-1,772.62 USD-90.44%32.11 FIL
06/23/20225.54 USD-5.13%-90.93%890.00 USD179.59 USD-710.41 USD-79.82%32.44 FIL1,960.00 USD177.76 USD-1,782.24 USD-90.93%32.11 FIL
06/30/20225.45 USD-1.62%-91.08%900.00 USD186.68 USD-713.32 USD-79.26%34.28 FIL1,960.00 USD174.88 USD-1,785.12 USD-91.08%32.11 FIL
07/07/20225.58 USD+2.41%-90.86%910.00 USD201.18 USD-708.82 USD-77.89%36.07 FIL1,960.00 USD179.10 USD-1,780.90 USD-90.86%32.11 FIL
07/14/20225.30 USD-5.05%-91.32%920.00 USD201.02 USD-718.98 USD-78.15%37.96 FIL1,960.00 USD170.05 USD-1,789.95 USD-91.32%32.11 FIL
07/21/20225.58 USD+5.33%-90.86%930.00 USD221.74 USD-708.26 USD-76.16%39.75 FIL1,960.00 USD179.12 USD-1,780.88 USD-90.86%32.11 FIL
07/28/20225.62 USD+0.65%-90.80%940.00 USD233.17 USD-706.83 USD-75.19%41.53 FIL1,960.00 USD180.28 USD-1,779.72 USD-90.80%32.11 FIL
08/04/20228.11 USD+44.41%-86.71%950.00 USD346.72 USD-603.28 USD-63.50%42.76 FIL1,960.00 USD260.34 USD-1,699.66 USD-86.72%32.11 FIL
08/11/20228.30 USD+2.36%-86.40%960.00 USD364.90 USD-595.10 USD-61.99%43.97 FIL1,960.00 USD266.49 USD-1,693.51 USD-86.40%32.11 FIL
08/18/20228.20 USD-1.26%-86.57%970.00 USD370.29 USD-599.71 USD-61.83%45.19 FIL1,960.00 USD263.12 USD-1,696.88 USD-86.58%32.11 FIL
08/25/20226.28 USD-23.38%-89.71%980.00 USD293.73 USD-686.27 USD-70.03%46.78 FIL1,960.00 USD201.61 USD-1,758.39 USD-89.71%32.11 FIL
09/01/20225.73 USD-8.72%-90.61%990.00 USD278.11 USD-711.89 USD-71.91%48.53 FIL1,960.00 USD184.03 USD-1,775.97 USD-90.61%32.11 FIL
09/08/20225.86 USD+2.24%-90.40%1,000.00 USD294.34 USD-705.66 USD-70.57%50.23 FIL1,960.00 USD188.16 USD-1,771.84 USD-90.40%32.11 FIL
09/15/20225.97 USD+1.80%-90.23%1,010.00 USD309.64 USD-700.36 USD-69.34%51.91 FIL1,960.00 USD191.55 USD-1,768.45 USD-90.23%32.11 FIL
09/22/20225.25 USD-11.96%-91.39%1,020.00 USD282.61 USD-737.39 USD-72.29%53.81 FIL1,960.00 USD168.64 USD-1,791.36 USD-91.40%32.11 FIL
09/29/20225.88 USD+11.92%-90.37%1,030.00 USD326.30 USD-703.70 USD-68.32%55.51 FIL1,960.00 USD188.74 USD-1,771.26 USD-90.37%32.11 FIL
10/06/20225.58 USD-5.04%-90.85%1,040.00 USD319.84 USD-720.16 USD-69.25%57.30 FIL1,960.00 USD179.22 USD-1,780.78 USD-90.86%32.11 FIL
10/13/20225.14 USD-7.84%-91.57%1,050.00 USD304.76 USD-745.24 USD-70.98%59.25 FIL1,960.00 USD165.17 USD-1,794.83 USD-91.57%32.11 FIL
10/20/20224.98 USD-3.19%-91.84%1,060.00 USD305.04 USD-754.96 USD-71.22%61.26 FIL1,960.00 USD159.91 USD-1,800.09 USD-91.84%32.11 FIL
10/27/20225.27 USD+5.72%-91.37%1,070.00 USD332.50 USD-737.50 USD-68.93%63.15 FIL1,960.00 USD169.06 USD-1,790.94 USD-91.37%32.11 FIL
11/03/20225.23 USD-0.77%-91.44%1,080.00 USD339.94 USD-740.06 USD-68.52%65.07 FIL1,960.00 USD167.76 USD-1,792.24 USD-91.44%32.11 FIL
11/10/20224.10 USD-21.53%-93.28%1,090.00 USD276.76 USD-813.24 USD-74.61%67.51 FIL1,960.00 USD131.65 USD-1,828.35 USD-93.28%32.11 FIL
11/17/20224.34 USD+5.95%-92.88%1,100.00 USD303.23 USD-796.77 USD-72.43%69.81 FIL1,960.00 USD139.48 USD-1,820.52 USD-92.88%32.11 FIL
11/24/20224.45 USD+2.47%-92.71%1,110.00 USD320.71 USD-789.29 USD-71.11%72.06 FIL1,960.00 USD142.92 USD-1,817.08 USD-92.71%32.11 FIL
12/01/20224.44 USD-0.33%-92.73%1,120.00 USD329.67 USD-790.33 USD-70.57%74.31 FIL1,960.00 USD142.46 USD-1,817.54 USD-92.73%32.11 FIL
12/08/20224.35 USD-2.02%-92.88%1,130.00 USD332.99 USD-797.01 USD-70.53%76.61 FIL1,960.00 USD139.57 USD-1,820.43 USD-92.88%32.11 FIL
12/15/20224.23 USD-2.63%-93.06%1,140.00 USD334.23 USD-805.77 USD-70.68%78.97 FIL1,960.00 USD135.90 USD-1,824.10 USD-93.07%32.11 FIL
12/22/20222.98 USD-29.60%-95.12%1,150.00 USD245.29 USD-904.71 USD-78.67%82.33 FIL1,960.00 USD95.67 USD-1,864.33 USD-95.12%32.11 FIL
12/29/20222.99 USD+0.44%-95.10%1,160.00 USD256.37 USD-903.63 USD-77.90%85.67 FIL1,960.00 USD96.10 USD-1,863.90 USD-95.10%32.11 FIL
01/05/20233.35 USD+11.96%-94.51%1,170.00 USD297.04 USD-872.96 USD-74.61%88.65 FIL1,960.00 USD107.59 USD-1,852.41 USD-94.51%32.11 FIL
01/12/20233.73 USD+11.26%-93.89%1,180.00 USD340.49 USD-839.51 USD-71.15%91.33 FIL1,960.00 USD119.71 USD-1,840.29 USD-93.89%32.11 FIL
01/19/20234.28 USD+14.91%-92.98%1,190.00 USD401.24 USD-788.76 USD-66.28%93.67 FIL1,960.00 USD137.55 USD-1,822.45 USD-92.98%32.11 FIL
01/26/20235.48 USD+27.79%-91.03%1,200.00 USD522.75 USD-677.25 USD-56.44%95.49 FIL1,960.00 USD175.78 USD-1,784.22 USD-91.03%32.11 FIL
02/02/20235.71 USD+4.36%-90.64%1,210.00 USD555.55 USD-654.45 USD-54.09%97.24 FIL1,960.00 USD183.45 USD-1,776.55 USD-90.64%32.11 FIL
02/09/20235.44 USD-4.71%-91.08%1,220.00 USD539.37 USD-680.63 USD-55.79%99.08 FIL1,960.00 USD174.80 USD-1,785.20 USD-91.08%32.11 FIL
02/16/20235.47 USD+0.52%-91.03%1,230.00 USD552.17 USD-677.83 USD-55.11%100.91 FIL1,960.00 USD175.71 USD-1,784.29 USD-91.04%32.11 FIL
02/23/20238.01 USD+46.39%-86.87%1,240.00 USD818.32 USD-421.68 USD-34.01%102.16 FIL1,960.00 USD257.22 USD-1,702.78 USD-86.88%32.11 FIL
03/02/20237.21 USD-9.98%-88.18%1,250.00 USD746.64 USD-503.36 USD-40.27%103.54 FIL1,960.00 USD231.55 USD-1,728.45 USD-88.19%32.11 FIL
03/09/20235.81 USD-19.38%-90.47%1,260.00 USD611.96 USD-648.04 USD-51.43%105.26 FIL1,960.00 USD186.68 USD-1,773.32 USD-90.48%32.11 FIL
03/16/20235.64 USD-3.02%-90.76%1,270.00 USD603.47 USD-666.53 USD-52.48%107.04 FIL1,960.00 USD181.04 USD-1,778.96 USD-90.76%32.11 FIL
03/23/20235.69 USD+0.82%-90.69%1,280.00 USD618.44 USD-661.56 USD-51.68%108.79 FIL1,960.00 USD182.54 USD-1,777.46 USD-90.69%32.11 FIL
03/30/20235.74 USD+0.95%-90.60%1,290.00 USD634.33 USD-655.67 USD-50.83%110.54 FIL1,960.00 USD184.27 USD-1,775.73 USD-90.60%32.11 FIL
04/06/20235.68 USD-1.13%-90.70%1,300.00 USD637.17 USD-662.83 USD-50.99%112.30 FIL1,960.00 USD182.19 USD-1,777.81 USD-90.70%32.11 FIL
04/13/20235.97 USD+5.18%-90.22%1,310.00 USD680.16 USD-629.84 USD-48.08%113.97 FIL1,960.00 USD191.63 USD-1,768.37 USD-90.22%32.11 FIL
04/20/20235.71 USD-4.41%-90.65%1,320.00 USD660.17 USD-659.83 USD-49.99%115.73 FIL1,960.00 USD183.18 USD-1,776.82 USD-90.65%32.11 FIL
04/27/20235.25 USD-7.93%-91.39%1,330.00 USD617.81 USD-712.19 USD-53.55%117.63 FIL1,960.00 USD168.65 USD-1,791.35 USD-91.40%32.11 FIL
05/04/20235.34 USD+1.71%-91.25%1,340.00 USD638.37 USD-701.63 USD-52.36%119.50 FIL1,960.00 USD171.53 USD-1,788.47 USD-91.25%32.11 FIL
05/11/20234.60 USD-13.86%-92.46%1,350.00 USD559.87 USD-790.13 USD-58.53%121.67 FIL1,960.00 USD147.75 USD-1,812.25 USD-92.46%32.11 FIL
05/18/20234.54 USD-1.44%-92.57%1,360.00 USD561.81 USD-798.19 USD-58.69%123.88 FIL1,960.00 USD145.63 USD-1,814.37 USD-92.57%32.11 FIL
05/25/20234.47 USD-1.51%-92.68%1,370.00 USD563.32 USD-806.68 USD-58.88%126.12 FIL1,960.00 USD143.43 USD-1,816.57 USD-92.68%32.11 FIL
06/01/20234.69 USD+5.02%-92.31%1,380.00 USD601.62 USD-778.38 USD-56.40%128.25 FIL1,960.00 USD150.63 USD-1,809.37 USD-92.31%32.11 FIL
06/08/20234.13 USD-11.94%-93.23%1,390.00 USD539.78 USD-850.22 USD-61.17%130.67 FIL1,960.00 USD132.65 USD-1,827.35 USD-93.23%32.11 FIL
06/15/20233.56 USD-13.87%-94.17%1,400.00 USD474.93 USD-925.07 USD-66.08%133.48 FIL1,960.00 USD114.25 USD-1,845.75 USD-94.17%32.11 FIL
06/22/20233.93 USD+10.52%-93.56%1,410.00 USD534.89 USD-875.11 USD-62.06%136.02 FIL1,960.00 USD126.27 USD-1,833.73 USD-93.56%32.11 FIL
06/29/20233.77 USD-4.11%-93.82%1,420.00 USD522.89 USD-897.11 USD-63.18%138.67 FIL1,960.00 USD121.08 USD-1,838.92 USD-93.82%32.11 FIL
07/06/20234.59 USD+21.72%-92.48%1,430.00 USD646.45 USD-783.55 USD-54.79%140.85 FIL1,960.00 USD147.38 USD-1,812.62 USD-92.48%32.11 FIL
07/13/20234.24 USD-7.65%-93.05%1,440.00 USD607.01 USD-832.99 USD-57.85%143.21 FIL1,960.00 USD136.11 USD-1,823.89 USD-93.06%32.11 FIL
07/20/20234.26 USD+0.47%-93.02%1,450.00 USD619.84 USD-830.16 USD-57.25%145.56 FIL1,960.00 USD136.74 USD-1,823.26 USD-93.02%32.11 FIL
07/27/20234.33 USD+1.60%-92.91%1,460.00 USD639.73 USD-820.27 USD-56.18%147.87 FIL1,960.00 USD138.92 USD-1,821.08 USD-92.91%32.11 FIL
08/03/20234.26 USD-1.66%-93.03%1,470.00 USD639.08 USD-830.92 USD-56.52%150.22 FIL1,960.00 USD136.61 USD-1,823.39 USD-93.03%32.11 FIL
08/10/20234.15 USD-2.52%-93.20%1,480.00 USD632.99 USD-847.01 USD-57.23%152.63 FIL1,960.00 USD133.17 USD-1,826.83 USD-93.21%32.11 FIL
08/17/20233.71 USD-10.45%-93.91%1,490.00 USD576.86 USD-913.14 USD-61.28%155.32 FIL1,960.00 USD119.26 USD-1,840.74 USD-93.92%32.11 FIL
08/24/20233.45 USD-7.02%-94.34%1,500.00 USD546.34 USD-953.66 USD-63.58%158.22 FIL1,960.00 USD110.88 USD-1,849.12 USD-94.34%32.11 FIL
08/31/20233.42 USD-1.01%-94.40%1,510.00 USD550.82 USD-959.18 USD-63.52%161.14 FIL1,960.00 USD109.76 USD-1,850.24 USD-94.40%32.11 FIL
09/07/20233.25 USD-5.06%-94.68%1,520.00 USD532.94 USD-987.06 USD-64.94%164.22 FIL1,960.00 USD104.21 USD-1,855.79 USD-94.68%32.11 FIL
09/14/20233.18 USD-2.15%-94.80%1,530.00 USD531.46 USD-998.54 USD-65.26%167.37 FIL1,960.00 USD101.96 USD-1,858.04 USD-94.80%32.11 FIL
09/21/20233.36 USD+5.92%-94.49%1,540.00 USD572.91 USD-967.09 USD-62.80%170.34 FIL1,960.00 USD108.00 USD-1,852.00 USD-94.49%32.11 FIL
09/28/20233.21 USD-4.60%-94.74%1,550.00 USD556.55 USD-993.45 USD-64.09%173.46 FIL1,960.00 USD103.03 USD-1,856.97 USD-94.74%32.11 FIL
10/05/20233.31 USD+3.15%-94.58%1,560.00 USD584.10 USD-975.90 USD-62.56%176.48 FIL1,960.00 USD106.28 USD-1,853.72 USD-94.58%32.11 FIL
10/12/20233.17 USD-4.19%-94.80%1,570.00 USD569.60 USD-1,000.40 USD-63.72%179.63 FIL1,960.00 USD101.82 USD-1,858.18 USD-94.81%32.11 FIL
10/19/20233.17 USD+0.07%-94.80%1,580.00 USD580.02 USD-999.98 USD-63.29%182.79 FIL1,960.00 USD101.90 USD-1,858.10 USD-94.80%32.11 FIL
10/26/20233.77 USD+18.65%-93.83%1,590.00 USD698.18 USD-891.82 USD-56.09%185.44 FIL1,960.00 USD120.90 USD-1,839.10 USD-93.83%32.11 FIL
11/02/20233.95 USD+4.77%-93.54%1,600.00 USD741.48 USD-858.52 USD-53.66%187.98 FIL1,960.00 USD126.66 USD-1,833.34 USD-93.54%32.11 FIL
11/09/20234.44 USD+12.46%-92.73%1,610.00 USD843.84 USD-766.16 USD-47.59%190.23 FIL1,960.00 USD142.44 USD-1,817.56 USD-92.73%32.11 FIL
11/16/20235.23 USD+17.85%-91.43%1,620.00 USD1,004.49 USD-615.51 USD-37.99%192.14 FIL1,960.00 USD167.87 USD-1,792.13 USD-91.44%32.11 FIL
11/23/20234.47 USD-14.43%-92.67%1,630.00 USD869.56 USD-760.44 USD-46.65%194.38 FIL1,960.00 USD143.65 USD-1,816.35 USD-92.67%32.11 FIL
11/30/20234.43 USD-0.97%-92.74%1,640.00 USD871.14 USD-768.86 USD-46.88%196.63 FIL1,960.00 USD142.26 USD-1,817.74 USD-92.74%32.11 FIL
12/07/20234.74 USD+7.04%-92.23%1,650.00 USD942.45 USD-707.55 USD-42.88%198.74 FIL1,960.00 USD152.27 USD-1,807.73 USD-92.23%32.11 FIL
12/14/20234.73 USD-0.36%-92.26%1,660.00 USD949.09 USD-710.91 USD-42.83%200.86 FIL1,960.00 USD151.73 USD-1,808.27 USD-92.26%32.11 FIL
12/21/20235.32 USD+12.60%-91.28%1,670.00 USD1,078.70 USD-591.30 USD-35.41%202.74 FIL1,960.00 USD170.85 USD-1,789.15 USD-91.28%32.11 FIL
12/28/20235.93 USD+11.36%-90.29%1,680.00 USD1,211.22 USD-468.78 USD-27.90%204.42 FIL1,960.00 USD190.26 USD-1,769.74 USD-90.29%32.11 FIL
01/04/20246.29 USD+6.14%-89.69%1,690.00 USD1,295.61 USD-394.39 USD-23.34%206.01 FIL1,960.00 USD201.94 USD-1,758.06 USD-89.70%32.11 FIL
01/11/20245.92 USD-5.83%-90.30%1,700.00 USD1,230.09 USD-469.91 USD-27.64%207.70 FIL1,960.00 USD190.17 USD-1,769.83 USD-90.30%32.11 FIL
01/18/20245.79 USD-2.27%-90.52%1,710.00 USD1,212.19 USD-497.81 USD-29.11%209.43 FIL1,960.00 USD185.86 USD-1,774.14 USD-90.52%32.11 FIL
01/25/20245.00 USD-13.69%-91.81%1,720.00 USD1,056.20 USD-663.80 USD-38.59%211.43 FIL1,960.00 USD160.41 USD-1,799.59 USD-91.82%32.11 FIL
02/01/20244.97 USD-0.50%-91.86%1,730.00 USD1,060.91 USD-669.09 USD-38.68%213.44 FIL1,960.00 USD159.61 USD-1,800.39 USD-91.86%32.11 FIL
02/08/20245.18 USD+4.28%-91.51%1,740.00 USD1,116.32 USD-623.68 USD-35.84%215.37 FIL1,960.00 USD166.44 USD-1,793.56 USD-91.51%32.11 FIL
02/15/20245.60 USD+7.99%-90.83%1,750.00 USD1,215.50 USD-534.50 USD-30.54%217.16 FIL1,960.00 USD179.74 USD-1,780.26 USD-90.83%32.11 FIL
02/22/20247.23 USD+29.20%-88.15%1,760.00 USD1,580.38 USD-179.62 USD-10.21%218.54 FIL1,960.00 USD232.21 USD-1,727.79 USD-88.15%32.11 FIL
02/29/20247.70 USD+6.45%-87.39%1,770.00 USD1,692.31 USD-77.69 USD-4.39%219.84 FIL1,960.00 USD247.19 USD-1,712.81 USD-87.39%32.11 FIL
03/07/202410.07 USD+30.74%-83.51%1,780.00 USD2,222.51 USD+442.51 USD+24.86%220.83 FIL1,960.00 USD323.17 USD-1,636.83 USD-83.51%32.11 FIL
03/14/202410.64 USD+5.65%-82.58%1,790.00 USD2,358.15 USD+568.15 USD+31.74%221.77 FIL1,960.00 USD341.44 USD-1,618.56 USD-82.58%32.11 FIL
03/21/20248.63 USD-18.85%-85.86%1,800.00 USD1,923.58 USD+123.58 USD+6.87%222.93 FIL1,960.00 USD277.07 USD-1,682.93 USD-85.86%32.11 FIL
03/28/20249.12 USD+5.70%-85.05%1,810.00 USD2,043.23 USD+233.23 USD+12.89%224.03 FIL1,960.00 USD292.87 USD-1,667.13 USD-85.06%32.11 FIL
04/04/20248.44 USD-7.44%-86.17%1,820.00 USD1,901.24 USD+81.24 USD+4.46%225.21 FIL1,960.00 USD271.08 USD-1,688.92 USD-86.17%32.11 FIL
04/11/20248.49 USD+0.59%-86.08%1,830.00 USD1,922.48 USD+92.48 USD+5.05%226.39 FIL1,960.00 USD272.68 USD-1,687.32 USD-86.09%32.11 FIL
04/18/20245.85 USD-31.16%-90.42%1,840.00 USD1,333.48 USD-506.52 USD-27.53%228.10 FIL1,960.00 USD187.72 USD-1,772.28 USD-90.42%32.11 FIL
04/25/20246.05 USD+3.44%-90.09%1,850.00 USD1,389.35 USD-460.65 USD-24.90%229.75 FIL1,960.00 USD194.18 USD-1,765.82 USD-90.09%32.11 FIL
05/02/20245.72 USD-5.39%-90.63%1,860.00 USD1,324.45 USD-535.55 USD-28.79%231.50 FIL1,960.00 USD183.71 USD-1,776.29 USD-90.63%32.11 FIL
05/09/20245.72 USD-0.10%-90.63%1,870.00 USD1,333.14 USD-536.86 USD-28.71%233.25 FIL1,960.00 USD183.53 USD-1,776.47 USD-90.64%32.11 FIL
05/16/20245.79 USD+1.32%-90.51%1,880.00 USD1,360.75 USD-519.25 USD-27.62%234.98 FIL1,960.00 USD185.96 USD-1,774.04 USD-90.51%32.11 FIL
05/23/20246.12 USD+5.74%-89.97%1,890.00 USD1,448.81 USD-441.19 USD-23.34%236.61 FIL1,960.00 USD196.62 USD-1,763.38 USD-89.97%32.11 FIL
05/30/20245.79 USD-5.53%-90.52%1,900.00 USD1,378.71 USD-521.29 USD-27.44%238.34 FIL1,960.00 USD185.75 USD-1,774.25 USD-90.52%32.11 FIL
06/06/20246.07 USD+4.92%-90.05%1,910.00 USD1,456.56 USD-453.44 USD-23.74%239.98 FIL1,960.00 USD194.89 USD-1,765.11 USD-90.06%32.11 FIL
06/13/20245.64 USD-7.08%-90.76%1,920.00 USD1,363.42 USD-556.58 USD-28.99%241.76 FIL1,960.00 USD181.09 USD-1,778.91 USD-90.76%32.11 FIL
06/20/20244.42 USD-21.70%-92.76%1,930.00 USD1,077.62 USD-852.38 USD-44.16%244.02 FIL1,960.00 USD141.80 USD-1,818.20 USD-92.77%32.11 FIL
06/27/20244.39 USD-0.58%-92.81%1,940.00 USD1,081.37 USD-858.63 USD-44.26%246.30 FIL1,960.00 USD140.98 USD-1,819.02 USD-92.81%32.11 FIL
07/04/20244.10 USD-6.64%-93.28%1,950.00 USD1,019.54 USD-930.46 USD-47.72%248.74 FIL1,960.00 USD131.62 USD-1,828.38 USD-93.28%32.11 FIL
07/11/20243.97 USD-3.24%-93.50%1,960.00 USD996.48 USD-963.52 USD-49.16%251.26 FIL1,960.00 USD127.35 USD-1,832.65 USD-93.50%32.11 FIL

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the FIL DCA tool

How to use this Filecoin Investment Calculator

To use this FIL DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this FIL DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Filecoin, as well as the frequency of your investments (such as weekly or monthly). This FIL DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this FIL DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Filecoin investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Filecoin investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Filecoin investment. You can do this by accessing your investment account and viewing your Filecoin balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this FIL DCA crypto calculator is typically calculated by adding up the total value of all of the Filecoin that you have invested in. This value is typically calculated by multiplying the number of Filecoin that you have invested in by the current market price of Filecoin.

For example, let's say that you have invested a total of 5 Filecoin using the DCA strategy, and the current market price of Filecoin is $500. In this case, the portfolio value of your Filecoin investment would be 5 x $500 = $2,500.

Additionally, this FIL DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Filecoin investments.

Overall, the portfolio value in this FIL DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

FIL Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. FIL DCA involves investing a fixed amount of money into FIL (Filecoin) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how FIL DCA works: let's say that you want to invest $500 in Filecoin. Instead of buying $500 worth of Filecoin all at once, you could use the FIL DCA strategy to buy $100 worth of Filecoin every week for five weeks. This means that you would be buying Filecoin at different prices each week, depending on how the market is moving. If the price of Filecoin goes up during those five weeks, you will be buying less Filecoin each week. But if the price of Filecoin goes down, you will be buying more Filecoin each week.

The main advantage of using the FIL DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, FIL DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the FIL DCA strategy is a popular and effective way to invest in Filecoin. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Filecoin?

To invest in Filecoin, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Filecoin trading.

OKEx is a cryptocurrency exchange that offers Filecoin trading. To invest in Filecoin in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Filecoin on OKEx: Once you have funds in your OKEx account, you can search for Filecoin on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Filecoin.
  4. Place an order to buy Filecoin: Once you have found Filecoin on OKEx, you can place an order to buy it. You will need to specify the amount of Filecoin that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Filecoin investment: After you have placed your order, your investment in Filecoin will be processed and your Filecoin will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Filecoin balance and trade history.

Overall, investing in Filecoin using OKEx is a simple and straightforward process. By following these steps, you can easily add Filecoin to your investment portfolio and start benefiting from its potential growth.