Dollar-cost averaging (DCA) calculator for Fetch.ai (FET) Fetch.ai Logo

Buying 10.00 USD of FET weekly from March 1, 2019 to June 24, 2024 would have turned 2.78k USD into 48.87k USD (+1,657.93%)

You can customize the Fetch.ai dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.78k USD
278 Investments
Total FET purchased
30,435.14
Value in crypto
Current value of your FET
48.87k USD
Value in FIAT
Cost AVG profit
46.09k USD
ROI : +1,657.93%

Lump Sum Investment Summary

Lump sum invest
2.78k USD
on 03/01/2019
FET purchased
7,839.86
Value in crypto
Current lump sum value
12.59k USD
Value in FIAT
Lump sum profit
9.81k USD
ROI : +352.83%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
FET Value
Profit
Profit %
FET Total
Total Invested
FET Value
Profit
Profit %
FET Total
03/01/20190.3546 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%28.20 FET2,780.00 USD2,779.44 USD-0.56 USD-0.02%7,839.86 FET
03/08/20190.34778 USD-1.92%-1.92%20.00 USD19.80 USD-0.20 USD-0.98%56.95 FET2,780.00 USD2,726.00 USD-54.00 USD-1.94%7,839.86 FET
03/15/20190.2296 USD-33.98%-35.25%30.00 USD23.07 USD-6.93 USD-23.09%100.51 FET2,780.00 USD1,799.71 USD-980.29 USD-35.26%7,839.86 FET
03/22/20190.20351 USD-11.37%-42.61%40.00 USD30.45 USD-9.55 USD-23.88%149.65 FET2,780.00 USD1,595.17 USD-1,184.83 USD-42.62%7,839.86 FET
03/29/20190.22232 USD+9.24%-37.30%50.00 USD43.26 USD-6.74 USD-13.48%194.63 FET2,780.00 USD1,742.61 USD-1,037.39 USD-37.32%7,839.86 FET
04/05/20190.19525 USD-12.17%-44.94%60.00 USD47.99 USD-12.01 USD-20.01%245.84 FET2,780.00 USD1,530.46 USD-1,249.54 USD-44.95%7,839.86 FET
04/12/20190.18261 USD-6.47%-48.50%70.00 USD54.88 USD-15.12 USD-21.60%300.60 FET2,780.00 USD1,431.38 USD-1,348.62 USD-48.51%7,839.86 FET
04/19/20190.21275 USD+16.50%-40.00%80.00 USD73.94 USD-6.06 USD-7.58%347.61 FET2,780.00 USD1,667.58 USD-1,112.42 USD-40.02%7,839.86 FET
04/26/20190.16092 USD-24.36%-54.62%90.00 USD65.92 USD-24.08 USD-26.75%409.75 FET2,780.00 USD1,261.34 USD-1,518.66 USD-54.63%7,839.86 FET
05/03/20190.13673 USD-15.03%-61.44%100.00 USD66.01 USD-33.99 USD-33.99%482.88 FET2,780.00 USD1,071.75 USD-1,708.25 USD-61.45%7,839.86 FET
05/10/20190.09863 USD-27.87%-72.19%110.00 USD57.61 USD-52.39 USD-47.62%584.28 FET2,780.00 USD773.07 USD-2,006.93 USD-72.19%7,839.86 FET
05/17/20190.1362 USD+38.10%-61.59%120.00 USD89.56 USD-30.44 USD-25.37%657.70 FET2,780.00 USD1,067.60 USD-1,712.40 USD-61.60%7,839.86 FET
05/24/20190.17875 USD+31.24%-49.59%130.00 USD127.54 USD-2.46 USD-1.89%713.64 FET2,780.00 USD1,401.12 USD-1,378.88 USD-49.60%7,839.86 FET
05/31/20190.15423 USD-13.72%-56.51%140.00 USD120.04 USD-19.96 USD-14.26%778.48 FET2,780.00 USD1,208.89 USD-1,571.11 USD-56.51%7,839.86 FET
06/07/20190.1908 USD+23.71%-46.19%150.00 USD158.50 USD+8.50 USD+5.67%830.89 FET2,780.00 USD1,495.52 USD-1,284.48 USD-46.20%7,839.86 FET
06/14/20190.21024 USD+10.19%-40.71%160.00 USD184.65 USD+24.65 USD+15.40%878.45 FET2,780.00 USD1,647.91 USD-1,132.09 USD-40.72%7,839.86 FET
06/21/20190.19251 USD-8.43%-45.71%170.00 USD179.07 USD+9.07 USD+5.34%930.40 FET2,780.00 USD1,508.94 USD-1,271.06 USD-45.72%7,839.86 FET
06/28/20190.14965 USD-22.26%-57.80%180.00 USD149.20 USD-30.80 USD-17.11%997.22 FET2,780.00 USD1,173.00 USD-1,607.00 USD-57.81%7,839.86 FET
07/05/20190.13604 USD-9.09%-61.63%190.00 USD145.64 USD-44.36 USD-23.35%1,070.73 FET2,780.00 USD1,066.34 USD-1,713.66 USD-61.64%7,839.86 FET
07/12/20190.11275 USD-17.12%-68.20%200.00 USD130.69 USD-69.31 USD-34.65%1,159.42 FET2,780.00 USD883.73 USD-1,896.27 USD-68.21%7,839.86 FET
07/19/20190.10265 USD-8.95%-71.05%210.00 USD128.99 USD-81.01 USD-38.57%1,256.84 FET2,780.00 USD804.63 USD-1,975.37 USD-71.06%7,839.86 FET
07/26/20190.1059 USD+3.16%-70.14%220.00 USD143.07 USD-76.93 USD-34.97%1,351.27 FET2,780.00 USD830.07 USD-1,949.93 USD-70.14%7,839.86 FET
08/02/20190.08432 USD-20.38%-76.22%230.00 USD123.92 USD-106.08 USD-46.12%1,469.86 FET2,780.00 USD660.94 USD-2,119.06 USD-76.23%7,839.86 FET
08/09/20190.08085 USD-4.11%-77.20%240.00 USD128.82 USD-111.18 USD-46.33%1,593.54 FET2,780.00 USD633.74 USD-2,146.26 USD-77.20%7,839.86 FET
08/16/20190.07155 USD-11.51%-79.82%250.00 USD123.99 USD-126.01 USD-50.41%1,733.32 FET2,780.00 USD560.79 USD-2,219.21 USD-79.83%7,839.86 FET
08/23/20190.06502 USD-9.12%-81.66%260.00 USD122.67 USD-137.33 USD-52.82%1,887.12 FET2,780.00 USD509.64 USD-2,270.36 USD-81.67%7,839.86 FET
08/30/20190.05001 USD-23.08%-85.90%270.00 USD104.36 USD-165.64 USD-61.35%2,087.06 FET2,780.00 USD392.02 USD-2,387.98 USD-85.90%7,839.86 FET
09/06/20190.05217 USD+4.32%-85.29%280.00 USD118.86 USD-161.14 USD-57.55%2,278.73 FET2,780.00 USD408.95 USD-2,371.05 USD-85.29%7,839.86 FET
09/13/20190.05323 USD+2.02%-84.99%290.00 USD131.26 USD-158.74 USD-54.74%2,466.61 FET2,780.00 USD417.20 USD-2,362.80 USD-84.99%7,839.86 FET
09/20/20190.05816 USD+9.27%-83.60%300.00 USD153.42 USD-146.58 USD-48.86%2,638.56 FET2,780.00 USD455.86 USD-2,324.14 USD-83.60%7,839.86 FET
09/27/20190.03392 USD-41.68%-90.44%310.00 USD99.47 USD-210.53 USD-67.91%2,933.40 FET2,780.00 USD265.84 USD-2,514.16 USD-90.44%7,839.86 FET
10/04/20190.03516 USD+3.67%-90.08%320.00 USD113.12 USD-206.88 USD-64.65%3,217.80 FET2,780.00 USD275.61 USD-2,504.39 USD-90.09%7,839.86 FET
10/11/20190.04388 USD+24.79%-87.63%330.00 USD151.17 USD-178.83 USD-54.19%3,445.69 FET2,780.00 USD343.94 USD-2,436.06 USD-87.63%7,839.86 FET
10/18/20190.04087 USD-6.87%-88.48%340.00 USD150.78 USD-189.22 USD-55.65%3,690.40 FET2,780.00 USD320.32 USD-2,459.68 USD-88.48%7,839.86 FET
10/25/20190.03648 USD-10.73%-89.71%350.00 USD144.59 USD-205.41 USD-58.69%3,964.53 FET2,780.00 USD285.93 USD-2,494.07 USD-89.71%7,839.86 FET
11/01/20190.03776 USD+3.52%-89.35%360.00 USD159.68 USD-200.32 USD-55.65%4,229.35 FET2,780.00 USD295.99 USD-2,484.01 USD-89.35%7,839.86 FET
11/08/20190.04174 USD+10.53%-88.23%370.00 USD186.48 USD-183.52 USD-49.60%4,468.94 FET2,780.00 USD327.15 USD-2,452.85 USD-88.23%7,839.86 FET
11/15/20190.04369 USD+4.68%-87.68%380.00 USD205.20 USD-174.80 USD-46.00%4,697.84 FET2,780.00 USD342.44 USD-2,437.56 USD-87.68%7,839.86 FET
11/22/20190.0394 USD-9.82%-88.89%390.00 USD195.04 USD-194.96 USD-49.99%4,951.66 FET2,780.00 USD308.81 USD-2,471.19 USD-88.89%7,839.86 FET
11/29/20190.0536 USD+36.05%-84.88%400.00 USD275.36 USD-124.64 USD-31.16%5,138.22 FET2,780.00 USD420.14 USD-2,359.86 USD-84.89%7,839.86 FET
12/06/20190.05174 USD-3.47%-85.41%410.00 USD275.81 USD-134.19 USD-32.73%5,331.49 FET2,780.00 USD405.57 USD-2,374.43 USD-85.41%7,839.86 FET
12/13/20190.05194 USD+0.39%-85.35%420.00 USD286.87 USD-133.13 USD-31.70%5,524.01 FET2,780.00 USD407.14 USD-2,372.86 USD-85.35%7,839.86 FET
12/20/20190.05153 USD-0.80%-85.47%430.00 USD294.58 USD-135.42 USD-31.49%5,718.08 FET2,780.00 USD403.89 USD-2,376.11 USD-85.47%7,839.86 FET
12/27/20190.04494 USD-12.79%-87.33%440.00 USD266.90 USD-173.10 USD-39.34%5,940.61 FET2,780.00 USD352.23 USD-2,427.77 USD-87.33%7,839.86 FET
01/03/20200.03669 USD-18.36%-89.65%450.00 USD227.90 USD-222.10 USD-49.36%6,213.19 FET2,780.00 USD287.56 USD-2,492.44 USD-89.66%7,839.86 FET
01/10/20200.03753 USD+2.29%-89.42%460.00 USD243.12 USD-216.88 USD-47.15%6,479.65 FET2,780.00 USD294.16 USD-2,485.84 USD-89.42%7,839.86 FET
01/17/20200.03943 USD+5.07%-88.88%470.00 USD265.46 USD-204.54 USD-43.52%6,733.25 FET2,780.00 USD309.08 USD-2,470.92 USD-88.88%7,839.86 FET
01/24/20200.03772 USD-4.34%-89.36%480.00 USD263.93 USD-216.07 USD-45.01%6,998.35 FET2,780.00 USD295.67 USD-2,484.33 USD-89.36%7,839.86 FET
01/31/20200.03866 USD+2.49%-89.10%490.00 USD280.49 USD-209.51 USD-42.76%7,257.03 FET2,780.00 USD303.02 USD-2,476.98 USD-89.10%7,839.86 FET
02/07/20200.04691 USD+21.33%-86.77%500.00 USD350.33 USD-149.67 USD-29.93%7,470.22 FET2,780.00 USD367.66 USD-2,412.34 USD-86.77%7,839.86 FET
02/14/20200.05458 USD+16.37%-84.61%510.00 USD417.68 USD-92.32 USD-18.10%7,653.42 FET2,780.00 USD427.85 USD-2,352.15 USD-84.61%7,839.86 FET
02/21/20200.04109 USD-24.71%-88.41%520.00 USD324.45 USD-195.55 USD-37.61%7,896.76 FET2,780.00 USD322.11 USD-2,457.89 USD-88.41%7,839.86 FET
02/28/20200.03289 USD-19.96%-90.72%530.00 USD269.69 USD-260.31 USD-49.12%8,200.78 FET2,780.00 USD257.82 USD-2,522.18 USD-90.73%7,839.86 FET
03/06/20200.03674 USD+11.70%-89.64%540.00 USD311.23 USD-228.77 USD-42.37%8,472.97 FET2,780.00 USD287.97 USD-2,492.03 USD-89.64%7,839.86 FET
03/13/20200.01107 USD-69.86%-96.88%550.00 USD103.80 USD-446.20 USD-81.13%9,376.09 FET2,780.00 USD86.79 USD-2,693.21 USD-96.88%7,839.86 FET
03/20/20200.01271 USD+14.80%-96.42%560.00 USD129.16 USD-430.84 USD-76.94%10,162.79 FET2,780.00 USD99.64 USD-2,680.36 USD-96.42%7,839.86 FET
03/27/20200.01432 USD+12.64%-95.96%570.00 USD155.48 USD-414.52 USD-72.72%10,861.23 FET2,780.00 USD112.23 USD-2,667.77 USD-95.96%7,839.86 FET
04/03/20200.01444 USD+0.86%-95.93%580.00 USD166.81 USD-413.19 USD-71.24%11,553.72 FET2,780.00 USD113.19 USD-2,666.81 USD-95.93%7,839.86 FET
04/10/20200.01655 USD+14.58%-95.33%590.00 USD201.12 USD-388.88 USD-65.91%12,158.12 FET2,780.00 USD129.69 USD-2,650.31 USD-95.34%7,839.86 FET
04/17/20200.01492 USD-9.80%-95.79%600.00 USD191.41 USD-408.59 USD-68.10%12,828.19 FET2,780.00 USD116.98 USD-2,663.02 USD-95.79%7,839.86 FET
04/24/20200.0154 USD+3.19%-95.66%610.00 USD207.50 USD-402.50 USD-65.98%13,477.58 FET2,780.00 USD120.70 USD-2,659.30 USD-95.66%7,839.86 FET
05/01/20200.02015 USD+30.84%-94.32%620.00 USD281.50 USD-338.50 USD-54.60%13,973.90 FET2,780.00 USD157.93 USD-2,622.07 USD-94.32%7,839.86 FET
05/08/20200.01823 USD-9.51%-94.86%630.00 USD264.73 USD-365.27 USD-57.98%14,522.37 FET2,780.00 USD142.91 USD-2,637.09 USD-94.86%7,839.86 FET
05/15/20200.01988 USD+9.01%-94.39%640.00 USD298.58 USD-341.42 USD-53.35%15,025.49 FET2,780.00 USD155.79 USD-2,624.21 USD-94.40%7,839.86 FET
05/22/20200.01921 USD-3.35%-94.58%650.00 USD298.57 USD-351.43 USD-54.07%15,546.06 FET2,780.00 USD150.57 USD-2,629.43 USD-94.58%7,839.86 FET
05/29/20200.02218 USD+15.48%-93.74%660.00 USD354.79 USD-305.21 USD-46.24%15,996.85 FET2,780.00 USD173.88 USD-2,606.12 USD-93.75%7,839.86 FET
06/05/20200.02444 USD+10.16%-93.11%670.00 USD400.85 USD-269.15 USD-40.17%16,406.05 FET2,780.00 USD191.55 USD-2,588.45 USD-93.11%7,839.86 FET
06/12/20200.02632 USD+7.71%-92.58%680.00 USD441.76 USD-238.24 USD-35.04%16,785.96 FET2,780.00 USD206.32 USD-2,573.68 USD-92.58%7,839.86 FET
06/19/20200.03046 USD+15.70%-91.41%690.00 USD521.13 USD-168.87 USD-24.47%17,114.30 FET2,780.00 USD238.73 USD-2,541.27 USD-91.41%7,839.86 FET
06/26/20200.02806 USD-7.88%-92.09%700.00 USD490.06 USD-209.94 USD-29.99%17,470.73 FET2,780.00 USD219.91 USD-2,560.09 USD-92.09%7,839.86 FET
07/03/20200.02911 USD+3.75%-91.79%710.00 USD518.45 USD-191.55 USD-26.98%17,814.27 FET2,780.00 USD228.16 USD-2,551.84 USD-91.79%7,839.86 FET
07/10/20200.03528 USD+21.19%-90.05%720.00 USD638.28 USD-81.72 USD-11.35%18,097.75 FET2,780.00 USD276.50 USD-2,503.50 USD-90.05%7,839.86 FET
07/17/20200.05195 USD+47.27%-85.35%730.00 USD950.00 USD+220.00 USD+30.14%18,290.24 FET2,780.00 USD407.21 USD-2,372.79 USD-85.35%7,839.86 FET
07/24/20200.05314 USD+2.29%-85.01%740.00 USD981.76 USD+241.76 USD+32.67%18,478.42 FET2,780.00 USD416.53 USD-2,363.47 USD-85.02%7,839.86 FET
07/31/20200.07621 USD+43.41%-78.51%750.00 USD1,417.92 USD+667.92 USD+89.06%18,609.64 FET2,780.00 USD597.34 USD-2,182.66 USD-78.51%7,839.86 FET
08/07/20200.09638 USD+26.47%-72.82%760.00 USD1,803.19 USD+1,043.19 USD+137.26%18,713.40 FET2,780.00 USD755.43 USD-2,024.57 USD-72.83%7,839.86 FET
08/14/20200.09506 USD-1.36%-73.19%770.00 USD1,788.60 USD+1,018.60 USD+132.29%18,818.59 FET2,780.00 USD745.13 USD-2,034.87 USD-73.20%7,839.86 FET
08/21/20200.11552 USD+21.52%-67.42%780.00 USD2,183.45 USD+1,403.45 USD+179.93%18,905.16 FET2,780.00 USD905.46 USD-1,874.54 USD-67.43%7,839.86 FET
08/28/20200.10469 USD-9.37%-70.48%790.00 USD1,988.87 USD+1,198.87 USD+151.76%19,000.67 FET2,780.00 USD820.63 USD-1,959.37 USD-70.48%7,839.86 FET
09/04/20200.09391 USD-10.30%-73.52%800.00 USD1,793.97 USD+993.97 USD+124.25%19,107.16 FET2,780.00 USD736.08 USD-2,043.92 USD-73.52%7,839.86 FET
09/11/20200.08676 USD-7.61%-75.53%810.00 USD1,667.45 USD+857.45 USD+105.86%19,222.41 FET2,780.00 USD680.07 USD-2,099.93 USD-75.54%7,839.86 FET
09/18/20200.06871 USD-20.81%-80.62%820.00 USD1,330.51 USD+510.51 USD+62.26%19,367.95 FET2,780.00 USD538.57 USD-2,241.43 USD-80.63%7,839.86 FET
09/25/20200.05745 USD-16.39%-83.80%830.00 USD1,122.41 USD+292.41 USD+35.23%19,542.03 FET2,780.00 USD450.29 USD-2,329.71 USD-83.80%7,839.86 FET
10/02/20200.06172 USD+7.43%-82.60%840.00 USD1,215.84 USD+375.84 USD+44.74%19,704.06 FET2,780.00 USD483.76 USD-2,296.24 USD-82.60%7,839.86 FET
10/09/20200.05112 USD-17.18%-85.58%850.00 USD1,016.98 USD+166.98 USD+19.64%19,899.69 FET2,780.00 USD400.66 USD-2,379.34 USD-85.59%7,839.86 FET
10/16/20200.0502 USD-1.79%-85.84%860.00 USD1,008.79 USD+148.79 USD+17.30%20,098.89 FET2,780.00 USD393.49 USD-2,386.51 USD-85.85%7,839.86 FET
10/23/20200.04893 USD-2.53%-86.20%870.00 USD993.23 USD+123.23 USD+14.16%20,303.26 FET2,780.00 USD383.52 USD-2,396.48 USD-86.20%7,839.86 FET
10/30/20200.04573 USD-6.54%-87.10%880.00 USD938.27 USD+58.27 USD+6.62%20,521.94 FET2,780.00 USD358.44 USD-2,421.56 USD-87.11%7,839.86 FET
11/06/20200.04006 USD-12.40%-88.70%890.00 USD831.89 USD-58.11 USD-6.53%20,771.58 FET2,780.00 USD313.98 USD-2,466.02 USD-88.71%7,839.86 FET
11/13/20200.04166 USD+4.00%-88.25%900.00 USD875.19 USD-24.81 USD-2.76%21,011.62 FET2,780.00 USD326.55 USD-2,453.45 USD-88.25%7,839.86 FET
11/20/20200.05299 USD+27.18%-85.06%910.00 USD1,123.10 USD+213.10 USD+23.42%21,200.35 FET2,780.00 USD415.32 USD-2,364.68 USD-85.06%7,839.86 FET
11/27/20200.04962 USD-6.36%-86.01%920.00 USD1,061.71 USD+141.71 USD+15.40%21,401.88 FET2,780.00 USD388.92 USD-2,391.08 USD-86.01%7,839.86 FET
12/04/20200.05551 USD+11.87%-84.35%930.00 USD1,197.78 USD+267.78 USD+28.79%21,582.03 FET2,780.00 USD435.10 USD-2,344.90 USD-84.35%7,839.86 FET
12/11/20200.05049 USD-9.04%-85.76%940.00 USD1,099.48 USD+159.48 USD+16.97%21,780.09 FET2,780.00 USD395.76 USD-2,384.24 USD-85.76%7,839.86 FET
12/18/20200.05715 USD+13.19%-83.88%950.00 USD1,254.55 USD+304.55 USD+32.06%21,955.05 FET2,780.00 USD447.98 USD-2,332.02 USD-83.89%7,839.86 FET
12/25/20200.05085 USD-11.02%-85.66%960.00 USD1,126.27 USD+166.27 USD+17.32%22,151.70 FET2,780.00 USD398.61 USD-2,381.39 USD-85.66%7,839.86 FET
01/01/20210.05171 USD+1.68%-85.42%970.00 USD1,155.17 USD+185.17 USD+19.09%22,345.09 FET2,780.00 USD405.30 USD-2,374.70 USD-85.42%7,839.86 FET
01/08/20210.07107 USD+37.46%-79.96%980.00 USD1,597.85 USD+617.85 USD+63.05%22,485.79 FET2,780.00 USD557.10 USD-2,222.90 USD-79.96%7,839.86 FET
01/15/20210.07715 USD+8.56%-78.24%990.00 USD1,744.54 USD+754.54 USD+76.22%22,615.40 FET2,780.00 USD604.76 USD-2,175.24 USD-78.25%7,839.86 FET
01/22/20210.08065 USD+4.53%-77.26%1,000.00 USD1,833.64 USD+833.64 USD+83.36%22,739.39 FET2,780.00 USD632.18 USD-2,147.82 USD-77.26%7,839.86 FET
01/29/20210.08884 USD+10.15%-74.95%1,010.00 USD2,029.74 USD+1,019.74 USD+100.96%22,851.95 FET2,780.00 USD696.34 USD-2,083.66 USD-74.95%7,839.86 FET
02/05/20210.14798 USD+66.57%-58.27%1,020.00 USD3,390.96 USD+2,370.96 USD+232.45%22,919.53 FET2,780.00 USD1,159.91 USD-1,620.09 USD-58.28%7,839.86 FET
02/12/20210.23313 USD+57.54%-34.26%1,030.00 USD5,352.13 USD+4,322.13 USD+419.62%22,962.42 FET2,780.00 USD1,827.33 USD-952.67 USD-34.27%7,839.86 FET
02/19/20210.30225 USD+29.65%-14.76%1,040.00 USD6,948.96 USD+5,908.96 USD+568.17%22,995.51 FET2,780.00 USD2,369.11 USD-410.89 USD-14.78%7,839.86 FET
02/26/20210.22823 USD-24.49%-35.64%1,050.00 USD5,257.30 USD+4,207.30 USD+400.70%23,039.32 FET2,780.00 USD1,788.96 USD-991.04 USD-35.65%7,839.86 FET
03/05/20210.33381 USD+46.26%-5.86%1,060.00 USD7,699.25 USD+6,639.25 USD+626.34%23,069.28 FET2,780.00 USD2,616.51 USD-163.49 USD-5.88%7,839.86 FET
03/12/20210.44048 USD+31.95%+24.22%1,070.00 USD10,169.52 USD+9,099.52 USD+850.42%23,091.98 FET2,780.00 USD3,452.61 USD+672.61 USD+24.19%7,839.86 FET
03/19/20210.59901 USD+35.99%+68.93%1,080.00 USD13,839.64 USD+12,759.64 USD+1,181.45%23,108.68 FET2,780.00 USD4,695.24 USD+1,915.24 USD+68.89%7,839.86 FET
03/26/20210.60041 USD+0.23%+69.32%1,090.00 USD13,881.91 USD+12,791.91 USD+1,173.57%23,125.33 FET2,780.00 USD4,706.19 USD+1,926.19 USD+69.29%7,839.86 FET
04/02/20210.70649 USD+17.67%+99.24%1,100.00 USD16,344.62 USD+15,244.62 USD+1,385.87%23,139.49 FET2,780.00 USD5,537.70 USD+2,757.70 USD+99.20%7,839.86 FET
04/09/20210.60734 USD-14.03%+71.28%1,110.00 USD14,060.77 USD+12,950.77 USD+1,166.74%23,155.95 FET2,780.00 USD4,760.52 USD+1,980.52 USD+71.24%7,839.86 FET
04/16/20210.64452 USD+6.12%+81.76%1,120.00 USD14,931.44 USD+13,811.44 USD+1,233.16%23,171.47 FET2,780.00 USD5,051.92 USD+2,271.92 USD+81.72%7,839.86 FET
04/23/20210.41448 USD-35.69%+16.89%1,130.00 USD9,612.16 USD+8,482.16 USD+750.63%23,195.59 FET2,780.00 USD3,248.81 USD+468.81 USD+16.86%7,839.86 FET
04/30/20210.56161 USD+35.50%+58.38%1,140.00 USD13,034.32 USD+11,894.32 USD+1,043.36%23,213.40 FET2,780.00 USD4,402.08 USD+1,622.08 USD+58.35%7,839.86 FET
05/07/20210.56254 USD+0.17%+58.64%1,150.00 USD13,065.92 USD+11,915.92 USD+1,036.17%23,231.18 FET2,780.00 USD4,409.37 USD+1,629.37 USD+58.61%7,839.86 FET
05/14/20210.44033 USD-21.73%+24.18%1,160.00 USD10,237.25 USD+9,077.25 USD+782.52%23,253.89 FET2,780.00 USD3,451.41 USD+671.41 USD+24.15%7,839.86 FET
05/21/20210.34588 USD-21.45%-2.46%1,170.00 USD8,051.40 USD+6,881.40 USD+588.15%23,282.80 FET2,780.00 USD2,711.09 USD-68.91 USD-2.48%7,839.86 FET
05/28/20210.29521 USD-14.65%-16.75%1,180.00 USD6,881.90 USD+5,701.90 USD+483.21%23,316.67 FET2,780.00 USD2,313.93 USD-466.07 USD-16.77%7,839.86 FET
06/04/20210.40678 USD+37.79%+14.71%1,190.00 USD9,492.75 USD+8,302.75 USD+697.71%23,341.26 FET2,780.00 USD3,188.42 USD+408.42 USD+14.69%7,839.86 FET
06/11/20210.28564 USD-29.78%-19.45%1,200.00 USD6,675.93 USD+5,475.93 USD+456.33%23,376.27 FET2,780.00 USD2,238.95 USD-541.05 USD-19.46%7,839.86 FET
06/18/20210.29305 USD+2.59%-17.36%1,210.00 USD6,858.94 USD+5,648.94 USD+466.85%23,410.39 FET2,780.00 USD2,296.98 USD-483.02 USD-17.37%7,839.86 FET
06/25/20210.21271 USD-27.41%-40.01%1,220.00 USD4,988.58 USD+3,768.58 USD+308.90%23,457.40 FET2,780.00 USD1,667.27 USD-1,112.73 USD-40.03%7,839.86 FET
07/02/20210.24815 USD+16.66%-30.02%1,230.00 USD5,829.78 USD+4,599.78 USD+373.97%23,497.70 FET2,780.00 USD1,945.07 USD-834.93 USD-30.03%7,839.86 FET
07/09/20210.26972 USD+8.69%-23.94%1,240.00 USD6,346.62 USD+5,106.62 USD+411.82%23,534.78 FET2,780.00 USD2,114.17 USD-665.83 USD-23.95%7,839.86 FET
07/16/20210.22465 USD-16.71%-36.65%1,250.00 USD5,296.04 USD+4,046.04 USD+323.68%23,579.29 FET2,780.00 USD1,760.88 USD-1,019.12 USD-36.66%7,839.86 FET
07/23/20210.26871 USD+19.61%-24.22%1,260.00 USD6,344.66 USD+5,084.66 USD+403.54%23,616.50 FET2,780.00 USD2,106.21 USD-673.79 USD-24.24%7,839.86 FET
07/30/20210.38662 USD+43.88%+9.03%1,270.00 USD9,138.79 USD+7,868.79 USD+619.59%23,642.37 FET2,780.00 USD3,030.44 USD+250.44 USD+9.01%7,839.86 FET
08/06/20210.41539 USD+7.44%+17.15%1,280.00 USD9,828.95 USD+8,548.95 USD+667.89%23,666.44 FET2,780.00 USD3,255.98 USD+475.98 USD+17.12%7,839.86 FET
08/13/20210.50896 USD+22.52%+43.53%1,290.00 USD12,052.83 USD+10,762.83 USD+834.33%23,686.09 FET2,780.00 USD3,989.37 USD+1,209.37 USD+43.50%7,839.86 FET
08/20/20210.54641 USD+7.36%+54.09%1,300.00 USD12,949.71 USD+11,649.71 USD+896.13%23,704.39 FET2,780.00 USD4,282.91 USD+1,502.91 USD+54.06%7,839.86 FET
08/27/20210.52274 USD-4.33%+47.42%1,310.00 USD12,398.74 USD+11,088.74 USD+846.47%23,723.52 FET2,780.00 USD4,097.38 USD+1,317.38 USD+47.39%7,839.86 FET
09/03/20210.70737 USD+35.32%+99.48%1,320.00 USD16,787.95 USD+15,467.95 USD+1,171.81%23,737.66 FET2,780.00 USD5,544.57 USD+2,764.57 USD+99.44%7,839.86 FET
09/10/20210.90465 USD+27.89%+155.12%1,330.00 USD21,479.94 USD+20,149.94 USD+1,515.03%23,748.71 FET2,780.00 USD7,090.89 USD+4,310.89 USD+155.07%7,839.86 FET
09/17/20210.90899 USD+0.48%+156.34%1,340.00 USD21,592.94 USD+20,252.94 USD+1,511.41%23,759.71 FET2,780.00 USD7,124.90 USD+4,344.90 USD+156.29%7,839.86 FET
09/24/20210.84967 USD-6.53%+139.61%1,350.00 USD20,193.83 USD+18,843.83 USD+1,395.84%23,771.48 FET2,780.00 USD6,659.94 USD+3,879.94 USD+139.57%7,839.86 FET
10/01/20210.72189 USD-15.04%+103.58%1,360.00 USD17,166.85 USD+15,806.85 USD+1,162.27%23,785.34 FET2,780.00 USD5,658.35 USD+2,878.35 USD+103.54%7,839.86 FET
10/08/20210.7169 USD-0.69%+102.17%1,370.00 USD17,058.30 USD+15,688.30 USD+1,145.13%23,799.29 FET2,780.00 USD5,619.27 USD+2,839.27 USD+102.13%7,839.86 FET
10/15/20210.72855 USD+1.63%+105.46%1,380.00 USD17,345.61 USD+15,965.61 USD+1,156.93%23,813.01 FET2,780.00 USD5,710.62 USD+2,930.62 USD+105.42%7,839.86 FET
10/22/20210.71789 USD-1.46%+102.45%1,390.00 USD17,101.77 USD+15,711.77 USD+1,130.34%23,826.94 FET2,780.00 USD5,627.05 USD+2,847.05 USD+102.41%7,839.86 FET
10/29/20210.73771 USD+2.76%+108.04%1,400.00 USD17,583.82 USD+16,183.82 USD+1,155.99%23,840.50 FET2,780.00 USD5,782.37 USD+3,002.37 USD+108.00%7,839.86 FET
11/05/20210.841 USD+14.00%+137.17%1,410.00 USD20,055.96 USD+18,645.96 USD+1,322.41%23,852.39 FET2,780.00 USD6,592.04 USD+3,812.04 USD+137.12%7,839.86 FET
11/12/20210.90049 USD+7.07%+153.95%1,420.00 USD21,484.64 USD+20,064.64 USD+1,413.00%23,863.49 FET2,780.00 USD7,058.33 USD+4,278.33 USD+153.90%7,839.86 FET
11/19/20210.68203 USD-24.26%+92.34%1,430.00 USD16,282.33 USD+14,852.33 USD+1,038.62%23,878.15 FET2,780.00 USD5,345.94 USD+2,565.94 USD+92.30%7,839.86 FET
11/26/20210.81209 USD+19.07%+129.02%1,440.00 USD19,397.30 USD+17,957.30 USD+1,247.03%23,890.47 FET2,780.00 USD6,365.39 USD+3,585.39 USD+128.97%7,839.86 FET
12/03/20210.73829 USD-9.09%+108.21%1,450.00 USD17,644.64 USD+16,194.64 USD+1,116.87%23,904.01 FET2,780.00 USD5,786.95 USD+3,006.95 USD+108.16%7,839.86 FET
12/10/20210.53757 USD-27.19%+51.60%1,460.00 USD12,857.41 USD+11,397.41 USD+780.64%23,922.62 FET2,780.00 USD4,213.60 USD+1,433.60 USD+51.57%7,839.86 FET
12/17/20210.49715 USD-7.52%+40.20%1,470.00 USD11,900.67 USD+10,430.67 USD+709.57%23,942.73 FET2,780.00 USD3,896.78 USD+1,116.78 USD+40.17%7,839.86 FET
12/24/20210.57257 USD+15.17%+61.47%1,480.00 USD13,716.12 USD+12,236.12 USD+826.76%23,960.20 FET2,780.00 USD4,487.96 USD+1,707.96 USD+61.44%7,839.86 FET
12/31/20210.49399 USD-13.72%+39.31%1,490.00 USD11,843.80 USD+10,353.80 USD+694.89%23,980.44 FET2,780.00 USD3,872.06 USD+1,092.06 USD+39.28%7,839.86 FET
01/07/20220.54655 USD+10.64%+54.13%1,500.00 USD13,113.96 USD+11,613.96 USD+774.26%23,998.74 FET2,780.00 USD4,284.04 USD+1,504.04 USD+54.10%7,839.86 FET
01/14/20220.48883 USD-10.56%+37.86%1,510.00 USD11,739.03 USD+10,229.03 USD+677.42%24,019.19 FET2,780.00 USD3,831.62 USD+1,051.62 USD+37.83%7,839.86 FET
01/21/20220.46212 USD-5.46%+30.32%1,520.00 USD11,107.56 USD+9,587.56 USD+630.76%24,040.83 FET2,780.00 USD3,622.24 USD+842.24 USD+30.30%7,839.86 FET
01/28/20220.31227 USD-32.43%-11.94%1,530.00 USD7,515.68 USD+5,985.68 USD+391.22%24,072.85 FET2,780.00 USD2,447.65 USD-332.35 USD-11.96%7,839.86 FET
02/04/20220.31236 USD+0.03%-11.91%1,540.00 USD7,527.95 USD+5,987.95 USD+388.83%24,104.87 FET2,780.00 USD2,448.39 USD-331.61 USD-11.93%7,839.86 FET
02/11/20220.39683 USD+27.04%+11.91%1,550.00 USD9,573.61 USD+8,023.61 USD+517.65%24,130.07 FET2,780.00 USD3,110.46 USD+330.46 USD+11.89%7,839.86 FET
02/18/20220.3349 USD-15.61%-5.56%1,560.00 USD8,089.52 USD+6,529.52 USD+418.56%24,159.93 FET2,780.00 USD2,625.04 USD-154.96 USD-5.57%7,839.86 FET
02/25/20220.26126 USD-21.99%-26.32%1,570.00 USD6,320.68 USD+4,750.68 USD+302.59%24,198.21 FET2,780.00 USD2,047.81 USD-732.19 USD-26.34%7,839.86 FET
03/04/20220.32248 USD+23.43%-9.06%1,580.00 USD7,811.85 USD+6,231.85 USD+394.42%24,229.21 FET2,780.00 USD2,527.68 USD-252.32 USD-9.08%7,839.86 FET
03/11/20220.35445 USD+9.92%-0.04%1,590.00 USD8,596.41 USD+7,006.41 USD+440.65%24,257.43 FET2,780.00 USD2,778.31 USD-1.69 USD-0.06%7,839.86 FET
03/18/20220.33035 USD-6.80%-6.84%1,600.00 USD8,021.75 USD+6,421.75 USD+401.36%24,287.70 FET2,780.00 USD2,589.35 USD-190.65 USD-6.86%7,839.86 FET
03/25/20220.43809 USD+32.61%+23.55%1,610.00 USD10,648.03 USD+9,038.03 USD+561.37%24,310.52 FET2,780.00 USD3,433.86 USD+653.86 USD+23.52%7,839.86 FET
04/01/20220.45362 USD+3.55%+27.93%1,620.00 USD11,035.57 USD+9,415.57 USD+581.21%24,332.57 FET2,780.00 USD3,555.62 USD+775.62 USD+27.90%7,839.86 FET
04/08/20220.44978 USD-0.85%+26.84%1,630.00 USD10,952.18 USD+9,322.18 USD+571.91%24,354.80 FET2,780.00 USD3,525.53 USD+745.53 USD+26.82%7,839.86 FET
04/15/20220.33243 USD-26.09%-6.25%1,640.00 USD8,104.65 USD+6,464.65 USD+394.19%24,384.88 FET2,780.00 USD2,605.68 USD-174.32 USD-6.27%7,839.86 FET
04/22/20220.32407 USD-2.51%-8.61%1,650.00 USD7,910.83 USD+6,260.83 USD+379.44%24,415.74 FET2,780.00 USD2,540.15 USD-239.85 USD-8.63%7,839.86 FET
04/29/20220.30781 USD-5.02%-13.19%1,660.00 USD7,523.93 USD+5,863.93 USD+353.25%24,448.23 FET2,780.00 USD2,412.71 USD-367.29 USD-13.21%7,839.86 FET
05/06/20220.26908 USD-12.58%-24.12%1,670.00 USD6,587.24 USD+4,917.24 USD+294.45%24,485.39 FET2,780.00 USD2,109.13 USD-670.87 USD-24.13%7,839.86 FET
05/13/20220.14259 USD-47.01%-59.79%1,680.00 USD3,500.61 USD+1,820.61 USD+108.37%24,555.53 FET2,780.00 USD1,117.64 USD-1,662.36 USD-59.80%7,839.86 FET
05/20/20220.18082 USD+26.81%-49.01%1,690.00 USD4,449.23 USD+2,759.23 USD+163.27%24,610.83 FET2,780.00 USD1,417.32 USD-1,362.68 USD-49.02%7,839.86 FET
05/27/20220.14511 USD-19.75%-59.08%1,700.00 USD3,580.49 USD+1,880.49 USD+110.62%24,679.74 FET2,780.00 USD1,137.39 USD-1,642.61 USD-59.09%7,839.86 FET
06/03/20220.16344 USD+12.63%-53.91%1,710.00 USD4,042.78 USD+2,332.78 USD+136.42%24,740.93 FET2,780.00 USD1,281.07 USD-1,498.93 USD-53.92%7,839.86 FET
06/10/20220.15433 USD-5.57%-56.48%1,720.00 USD3,827.62 USD+2,107.62 USD+122.54%24,805.72 FET2,780.00 USD1,209.72 USD-1,570.28 USD-56.48%7,839.86 FET
06/17/20220.08288 USD-46.30%-76.63%1,730.00 USD2,065.50 USD+335.50 USD+19.39%24,926.38 FET2,780.00 USD649.64 USD-2,130.36 USD-76.63%7,839.86 FET
06/24/20220.08195 USD-1.12%-76.89%1,740.00 USD2,052.30 USD+312.30 USD+17.95%25,048.40 FET2,780.00 USD642.35 USD-2,137.65 USD-76.89%7,839.86 FET
07/01/20220.07366 USD-10.12%-79.23%1,750.00 USD1,854.59 USD+104.59 USD+5.98%25,184.17 FET2,780.00 USD577.34 USD-2,202.66 USD-79.23%7,839.86 FET
07/08/20220.08139 USD+10.50%-77.05%1,760.00 USD2,059.41 USD+299.41 USD+17.01%25,307.03 FET2,780.00 USD637.98 USD-2,142.02 USD-77.05%7,839.86 FET
07/15/20220.07694 USD-5.47%-78.30%1,770.00 USD1,956.71 USD+186.71 USD+10.55%25,437.00 FET2,780.00 USD603.07 USD-2,176.93 USD-78.31%7,839.86 FET
07/22/20220.08514 USD+10.66%-75.99%1,780.00 USD2,175.25 USD+395.25 USD+22.21%25,554.46 FET2,780.00 USD667.35 USD-2,112.65 USD-75.99%7,839.86 FET
07/29/20220.08583 USD+0.81%-75.79%1,790.00 USD2,202.95 USD+412.95 USD+23.07%25,670.97 FET2,780.00 USD672.78 USD-2,107.22 USD-75.80%7,839.86 FET
08/05/20220.09667 USD+12.63%-72.74%1,800.00 USD2,491.09 USD+691.09 USD+38.39%25,774.41 FET2,780.00 USD757.72 USD-2,022.28 USD-72.74%7,839.86 FET
08/12/20220.09708 USD+0.42%-72.62%1,810.00 USD2,511.66 USD+701.66 USD+38.77%25,877.42 FET2,780.00 USD760.93 USD-2,019.07 USD-72.63%7,839.86 FET
08/19/20220.0944 USD-2.76%-73.38%1,820.00 USD2,452.28 USD+632.28 USD+34.74%25,983.36 FET2,780.00 USD739.92 USD-2,040.08 USD-73.38%7,839.86 FET
08/26/20220.0913 USD-3.29%-74.25%1,830.00 USD2,381.69 USD+551.69 USD+30.15%26,092.89 FET2,780.00 USD715.60 USD-2,064.40 USD-74.26%7,839.86 FET
09/02/20220.0819 USD-10.29%-76.90%1,840.00 USD2,146.58 USD+306.58 USD+16.66%26,214.99 FET2,780.00 USD641.96 USD-2,138.04 USD-76.91%7,839.86 FET
09/09/20220.09261 USD+13.08%-73.88%1,850.00 USD2,437.32 USD+587.32 USD+31.75%26,322.97 FET2,780.00 USD725.92 USD-2,054.08 USD-73.89%7,839.86 FET
09/16/20220.09177 USD-0.91%-74.12%1,860.00 USD2,425.19 USD+565.19 USD+30.39%26,431.93 FET2,780.00 USD719.33 USD-2,060.67 USD-74.12%7,839.86 FET
09/23/20220.0829 USD-9.66%-76.62%1,870.00 USD2,200.90 USD+330.90 USD+17.69%26,552.56 FET2,780.00 USD649.83 USD-2,130.17 USD-76.62%7,839.86 FET
09/30/20220.08311 USD+0.25%-76.56%1,880.00 USD2,216.44 USD+336.44 USD+17.90%26,672.87 FET2,780.00 USD651.47 USD-2,128.53 USD-76.57%7,839.86 FET
10/07/20220.08073 USD-2.87%-77.23%1,890.00 USD2,162.82 USD+272.82 USD+14.43%26,796.74 FET2,780.00 USD632.77 USD-2,147.23 USD-77.24%7,839.86 FET
10/14/20220.0826 USD+2.32%-76.71%1,900.00 USD2,223.06 USD+323.06 USD+17.00%26,917.80 FET2,780.00 USD647.47 USD-2,132.53 USD-76.71%7,839.86 FET
10/21/20220.08079 USD-2.20%-77.22%1,910.00 USD2,184.15 USD+274.15 USD+14.35%27,041.59 FET2,780.00 USD633.22 USD-2,146.78 USD-77.22%7,839.86 FET
10/28/20220.08111 USD+0.40%-77.13%1,920.00 USD2,202.79 USD+282.79 USD+14.73%27,164.88 FET2,780.00 USD635.73 USD-2,144.27 USD-77.13%7,839.86 FET
11/04/20220.08687 USD+7.11%-75.50%1,930.00 USD2,369.40 USD+439.40 USD+22.77%27,280.00 FET2,780.00 USD680.93 USD-2,099.07 USD-75.51%7,839.86 FET
11/11/20220.06881 USD-20.79%-80.60%1,940.00 USD1,886.68 USD-53.32 USD-2.75%27,425.33 FET2,780.00 USD539.33 USD-2,240.67 USD-80.60%7,839.86 FET
11/18/20220.06034 USD-12.30%-82.98%1,950.00 USD1,664.60 USD-285.40 USD-14.64%27,591.05 FET2,780.00 USD472.99 USD-2,307.01 USD-82.99%7,839.86 FET
11/25/20220.06323 USD+4.78%-82.17%1,960.00 USD1,754.11 USD-205.89 USD-10.50%27,749.21 FET2,780.00 USD495.58 USD-2,284.42 USD-82.17%7,839.86 FET
12/02/20220.06294 USD-0.44%-82.25%1,970.00 USD1,756.32 USD-213.68 USD-10.85%27,908.08 FET2,780.00 USD493.38 USD-2,286.62 USD-82.25%7,839.86 FET
12/09/20220.08961 USD+42.36%-74.73%1,980.00 USD2,510.24 USD+530.24 USD+26.78%28,019.68 FET2,780.00 USD702.36 USD-2,077.64 USD-74.74%7,839.86 FET
12/16/20220.10149 USD+13.26%-71.38%1,990.00 USD2,853.11 USD+863.11 USD+43.37%28,118.21 FET2,780.00 USD795.50 USD-1,984.50 USD-71.38%7,839.86 FET
12/23/20220.09453 USD-6.86%-73.34%2,000.00 USD2,667.47 USD+667.47 USD+33.37%28,224.00 FET2,780.00 USD740.95 USD-2,039.05 USD-73.35%7,839.86 FET
12/30/20220.09275 USD-1.88%-73.84%2,010.00 USD2,627.33 USD+617.33 USD+30.71%28,331.81 FET2,780.00 USD727.02 USD-2,052.98 USD-73.85%7,839.86 FET
01/06/20230.1067 USD+15.04%-69.91%2,020.00 USD3,032.37 USD+1,012.37 USD+50.12%28,425.54 FET2,780.00 USD836.34 USD-1,943.66 USD-69.92%7,839.86 FET
01/13/20230.20436 USD+91.53%-42.37%2,030.00 USD5,817.87 USD+3,787.87 USD+186.59%28,474.47 FET2,780.00 USD1,601.83 USD-1,178.17 USD-42.38%7,839.86 FET
01/20/20230.27159 USD+32.90%-23.41%2,040.00 USD7,741.80 USD+5,701.80 USD+279.50%28,511.29 FET2,780.00 USD2,128.79 USD-651.21 USD-23.42%7,839.86 FET
01/27/20230.26412 USD-2.75%-25.52%2,050.00 USD7,538.93 USD+5,488.93 USD+267.75%28,549.15 FET2,780.00 USD2,070.26 USD-709.74 USD-25.53%7,839.86 FET
02/03/20230.27571 USD+4.39%-22.25%2,060.00 USD7,879.83 USD+5,819.83 USD+282.52%28,585.42 FET2,780.00 USD2,161.13 USD-618.87 USD-22.26%7,839.86 FET
02/10/20230.3909 USD+41.78%+10.24%2,070.00 USD11,181.79 USD+9,111.79 USD+440.18%28,611.00 FET2,780.00 USD3,063.98 USD+283.98 USD+10.22%7,839.86 FET
02/17/20230.41645 USD+6.54%+17.44%2,080.00 USD11,922.53 USD+9,842.53 USD+473.20%28,635.01 FET2,780.00 USD3,264.22 USD+484.22 USD+17.42%7,839.86 FET
02/24/20230.43579 USD+4.65%+22.90%2,090.00 USD12,486.45 USD+10,396.45 USD+497.44%28,657.96 FET2,780.00 USD3,415.87 USD+635.87 USD+22.87%7,839.86 FET
03/03/20230.46887 USD+7.59%+32.23%2,100.00 USD13,444.29 USD+11,344.29 USD+540.20%28,679.29 FET2,780.00 USD3,675.17 USD+895.17 USD+32.20%7,839.86 FET
03/10/20230.32275 USD-31.17%-8.98%2,110.00 USD9,264.37 USD+7,154.37 USD+339.07%28,710.27 FET2,780.00 USD2,529.80 USD-250.20 USD-9.00%7,839.86 FET
03/17/20230.42512 USD+31.72%+19.89%2,120.00 USD12,212.86 USD+10,092.86 USD+476.08%28,733.80 FET2,780.00 USD3,332.21 USD+552.21 USD+19.86%7,839.86 FET
03/24/20230.39001 USD-8.26%+9.99%2,130.00 USD11,214.16 USD+9,084.16 USD+426.49%28,759.44 FET2,780.00 USD3,056.99 USD+276.99 USD+9.96%7,839.86 FET
03/31/20230.36594 USD-6.17%+3.20%2,140.00 USD10,532.00 USD+8,392.00 USD+392.15%28,786.76 FET2,780.00 USD2,868.31 USD+88.31 USD+3.18%7,839.86 FET
04/07/20230.35348 USD-3.40%-0.31%2,150.00 USD10,183.65 USD+8,033.65 USD+373.66%28,815.05 FET2,780.00 USD2,770.72 USD-9.28 USD-0.33%7,839.86 FET
04/14/20230.36366 USD+2.88%+2.55%2,160.00 USD10,486.66 USD+8,326.66 USD+385.49%28,842.55 FET2,780.00 USD2,850.44 USD+70.44 USD+2.53%7,839.86 FET
04/21/20230.36737 USD+1.02%+3.60%2,170.00 USD10,603.75 USD+8,433.75 USD+388.65%28,869.77 FET2,780.00 USD2,879.55 USD+99.55 USD+3.58%7,839.86 FET
04/28/20230.34559 USD-5.93%-2.54%2,180.00 USD9,985.07 USD+7,805.07 USD+358.03%28,898.71 FET2,780.00 USD2,708.82 USD-71.18 USD-2.56%7,839.86 FET
05/05/20230.31208 USD-9.69%-11.99%2,190.00 USD9,027.02 USD+6,837.02 USD+312.19%28,930.75 FET2,780.00 USD2,446.20 USD-333.80 USD-12.01%7,839.86 FET
05/12/20230.24525 USD-21.41%-30.84%2,200.00 USD7,103.93 USD+4,903.93 USD+222.91%28,971.53 FET2,780.00 USD1,922.36 USD-857.64 USD-30.85%7,839.86 FET
05/19/20230.24843 USD+1.30%-29.94%2,210.00 USD7,206.10 USD+4,996.10 USD+226.07%29,011.78 FET2,780.00 USD1,947.30 USD-832.70 USD-29.95%7,839.86 FET
05/26/20230.23963 USD-3.54%-32.42%2,220.00 USD6,960.84 USD+4,740.84 USD+213.55%29,053.51 FET2,780.00 USD1,878.33 USD-901.67 USD-32.43%7,839.86 FET
06/02/20230.26331 USD+9.88%-25.74%2,230.00 USD7,658.62 USD+5,428.62 USD+243.44%29,091.48 FET2,780.00 USD2,063.92 USD-716.08 USD-25.76%7,839.86 FET
06/09/20230.2281 USD-13.37%-35.67%2,240.00 USD6,644.44 USD+4,404.44 USD+196.63%29,135.33 FET2,780.00 USD1,787.91 USD-992.09 USD-35.69%7,839.86 FET
06/16/20230.18186 USD-20.27%-48.71%2,250.00 USD5,307.61 USD+3,057.61 USD+135.89%29,190.31 FET2,780.00 USD1,425.51 USD-1,354.49 USD-48.72%7,839.86 FET
06/23/20230.22874 USD+25.78%-35.49%2,260.00 USD6,685.67 USD+4,425.67 USD+195.83%29,234.03 FET2,780.00 USD1,792.93 USD-987.07 USD-35.51%7,839.86 FET
06/30/20230.21841 USD-4.52%-38.41%2,270.00 USD6,393.78 USD+4,123.78 USD+181.66%29,279.81 FET2,780.00 USD1,711.98 USD-1,068.02 USD-38.42%7,839.86 FET
07/07/20230.21449 USD-1.80%-39.51%2,280.00 USD6,288.96 USD+4,008.96 USD+175.83%29,326.44 FET2,780.00 USD1,681.23 USD-1,098.77 USD-39.52%7,839.86 FET
07/14/20230.23236 USD+8.33%-34.47%2,290.00 USD6,823.03 USD+4,533.03 USD+197.95%29,369.47 FET2,780.00 USD1,821.33 USD-958.67 USD-34.48%7,839.86 FET
07/21/20230.22237 USD-4.30%-37.29%2,300.00 USD6,539.59 USD+4,239.59 USD+184.33%29,414.44 FET2,780.00 USD1,743.00 USD-1,037.00 USD-37.30%7,839.86 FET
07/28/20230.21432 USD-3.62%-39.56%2,310.00 USD6,312.73 USD+4,002.73 USD+173.28%29,461.10 FET2,780.00 USD1,679.87 USD-1,100.13 USD-39.57%7,839.86 FET
08/04/20230.20172 USD-5.88%-43.11%2,320.00 USD5,951.61 USD+3,631.61 USD+156.53%29,510.68 FET2,780.00 USD1,581.11 USD-1,198.89 USD-43.13%7,839.86 FET
08/11/20230.20068 USD-0.51%-43.41%2,330.00 USD5,931.08 USD+3,601.08 USD+154.55%29,560.51 FET2,780.00 USD1,573.01 USD-1,206.99 USD-43.42%7,839.86 FET
08/18/20230.18688 USD-6.88%-47.30%2,340.00 USD5,533.06 USD+3,193.06 USD+136.46%29,614.02 FET2,780.00 USD1,464.79 USD-1,315.21 USD-47.31%7,839.86 FET
08/25/20230.20862 USD+11.63%-41.17%2,350.00 USD6,186.70 USD+3,836.70 USD+163.26%29,661.95 FET2,780.00 USD1,635.19 USD-1,144.81 USD-41.18%7,839.86 FET
09/01/20230.22986 USD+10.18%-35.18%2,360.00 USD6,826.80 USD+4,466.80 USD+189.27%29,705.46 FET2,780.00 USD1,801.73 USD-978.27 USD-35.19%7,839.86 FET
09/08/20230.24863 USD+8.16%-29.89%2,370.00 USD7,394.05 USD+5,024.05 USD+211.99%29,745.68 FET2,780.00 USD1,948.80 USD-831.20 USD-29.90%7,839.86 FET
09/15/20230.22904 USD-7.88%-35.41%2,380.00 USD6,821.60 USD+4,441.60 USD+186.62%29,789.34 FET2,780.00 USD1,795.28 USD-984.72 USD-35.42%7,839.86 FET
09/22/20230.2235 USD-2.42%-36.97%2,390.00 USD6,666.61 USD+4,276.61 USD+178.94%29,834.08 FET2,780.00 USD1,751.86 USD-1,028.14 USD-36.98%7,839.86 FET
09/29/20230.21805 USD-2.44%-38.51%2,400.00 USD6,513.95 USD+4,113.95 USD+171.41%29,879.94 FET2,780.00 USD1,709.12 USD-1,070.88 USD-38.52%7,839.86 FET
10/06/20230.21583 USD-1.02%-39.13%2,410.00 USD6,457.80 USD+4,047.80 USD+167.96%29,926.28 FET2,780.00 USD1,691.77 USD-1,088.23 USD-39.15%7,839.86 FET
10/13/20230.20241 USD-6.22%-42.92%2,420.00 USD6,066.08 USD+3,646.08 USD+150.66%29,975.68 FET2,780.00 USD1,586.53 USD-1,193.47 USD-42.93%7,839.86 FET
10/20/20230.20371 USD+0.65%-42.55%2,430.00 USD6,115.23 USD+3,685.23 USD+151.66%30,024.77 FET2,780.00 USD1,596.77 USD-1,183.23 USD-42.56%7,839.86 FET
10/27/20230.29738 USD+45.98%-16.14%2,440.00 USD8,937.00 USD+6,497.00 USD+266.27%30,058.40 FET2,780.00 USD2,330.95 USD-449.05 USD-16.15%7,839.86 FET
11/03/20230.34869 USD+17.25%-1.67%2,450.00 USD10,488.89 USD+8,038.89 USD+328.12%30,087.07 FET2,780.00 USD2,733.11 USD-46.89 USD-1.69%7,839.86 FET
11/10/20230.39276 USD+12.64%+10.76%2,460.00 USD11,824.78 USD+9,364.78 USD+380.68%30,112.54 FET2,780.00 USD3,078.60 USD+298.60 USD+10.74%7,839.86 FET
11/17/20230.43493 USD+10.73%+22.65%2,470.00 USD13,104.13 USD+10,634.13 USD+430.53%30,135.53 FET2,780.00 USD3,409.08 USD+629.08 USD+22.63%7,839.86 FET
11/24/20230.49715 USD+14.31%+40.20%2,480.00 USD14,988.94 USD+12,508.94 USD+504.39%30,155.64 FET2,780.00 USD3,896.82 USD+1,116.82 USD+40.17%7,839.86 FET
12/01/20230.52796 USD+6.20%+48.89%2,490.00 USD15,927.80 USD+13,437.80 USD+539.67%30,174.58 FET2,780.00 USD4,138.31 USD+1,358.31 USD+48.86%7,839.86 FET
12/08/20230.52741 USD-0.10%+48.74%2,500.00 USD15,921.25 USD+13,421.25 USD+536.85%30,193.54 FET2,780.00 USD4,134.01 USD+1,354.01 USD+48.71%7,839.86 FET
12/15/20230.70352 USD+33.39%+98.40%2,510.00 USD21,247.56 USD+18,737.56 USD+746.52%30,207.76 FET2,780.00 USD5,514.41 USD+2,734.41 USD+98.36%7,839.86 FET
12/22/20230.76369 USD+8.55%+115.37%2,520.00 USD23,074.89 USD+20,554.89 USD+815.67%30,220.85 FET2,780.00 USD5,986.06 USD+3,206.06 USD+115.33%7,839.86 FET
12/29/20230.68579 USD-10.20%+93.40%2,530.00 USD20,731.03 USD+18,201.03 USD+719.41%30,235.43 FET2,780.00 USD5,375.42 USD+2,595.42 USD+93.36%7,839.86 FET
01/05/20240.72636 USD+5.92%+104.84%2,540.00 USD21,967.48 USD+19,427.48 USD+764.86%30,249.20 FET2,780.00 USD5,693.44 USD+2,913.44 USD+104.80%7,839.86 FET
01/12/20240.72605 USD-0.04%+104.75%2,550.00 USD21,967.97 USD+19,417.97 USD+761.49%30,262.97 FET2,780.00 USD5,690.97 USD+2,910.97 USD+104.71%7,839.86 FET
01/19/20240.61752 USD-14.95%+74.15%2,560.00 USD18,694.34 USD+16,134.34 USD+630.25%30,279.17 FET2,780.00 USD4,840.32 USD+2,060.32 USD+74.11%7,839.86 FET
01/26/20240.57926 USD-6.20%+63.36%2,570.00 USD17,545.99 USD+14,975.99 USD+582.72%30,296.43 FET2,780.00 USD4,540.40 USD+1,760.40 USD+63.32%7,839.86 FET
02/02/20240.54097 USD-6.61%+52.56%2,580.00 USD16,396.10 USD+13,816.10 USD+535.51%30,314.92 FET2,780.00 USD4,240.26 USD+1,460.26 USD+52.53%7,839.86 FET
02/09/20240.55949 USD+3.42%+57.78%2,590.00 USD16,967.36 USD+14,377.36 USD+555.11%30,332.79 FET2,780.00 USD4,385.41 USD+1,605.41 USD+57.75%7,839.86 FET
02/16/20240.65357 USD+16.82%+84.31%2,600.00 USD19,830.68 USD+17,230.68 USD+662.72%30,348.09 FET2,780.00 USD5,122.88 USD+2,342.88 USD+84.28%7,839.86 FET
02/23/20241.11 USD+69.31%+212.06%2,610.00 USD33,585.41 USD+30,975.41 USD+1,186.80%30,357.13 FET2,780.00 USD8,673.57 USD+5,893.57 USD+212.00%7,839.86 FET
03/01/20241.48 USD+33.57%+316.81%2,620.00 USD44,868.47 USD+42,248.47 USD+1,612.54%30,363.89 FET2,780.00 USD11,584.89 USD+8,804.89 USD+316.72%7,839.86 FET
03/08/20242.58 USD+74.79%+628.54%2,630.00 USD78,435.85 USD+75,805.85 USD+2,882.35%30,367.76 FET2,780.00 USD20,249.29 USD+17,469.29 USD+628.39%7,839.86 FET
03/15/20242.86 USD+10.58%+705.64%2,640.00 USD86,746.92 USD+84,106.92 USD+3,185.87%30,371.27 FET2,780.00 USD22,392.33 USD+19,612.33 USD+705.48%7,839.86 FET
03/22/20242.52 USD-11.95%+609.39%2,650.00 USD76,392.98 USD+73,742.98 USD+2,782.75%30,375.24 FET2,780.00 USD19,717.04 USD+16,937.04 USD+609.25%7,839.86 FET
03/29/20243.27 USD+29.81%+820.86%2,660.00 USD99,176.30 USD+96,516.30 USD+3,628.43%30,378.30 FET2,780.00 USD25,594.84 USD+22,814.84 USD+820.68%7,839.86 FET
04/05/20242.70 USD-17.36%+661.01%2,670.00 USD81,969.80 USD+79,299.80 USD+2,970.03%30,382.01 FET2,780.00 USD21,151.71 USD+18,371.71 USD+660.85%7,839.86 FET
04/12/20242.55 USD-5.47%+619.36%2,680.00 USD77,493.60 USD+74,813.60 USD+2,791.55%30,385.93 FET2,780.00 USD19,994.08 USD+17,214.08 USD+619.21%7,839.86 FET
04/19/20242.05 USD-19.74%+477.36%2,690.00 USD62,207.10 USD+59,517.10 USD+2,212.53%30,390.81 FET2,780.00 USD16,047.44 USD+13,267.44 USD+477.25%7,839.86 FET
04/26/20242.30 USD+12.58%+550.01%2,700.00 USD70,044.51 USD+67,344.51 USD+2,494.24%30,395.15 FET2,780.00 USD18,066.66 USD+15,286.66 USD+549.88%7,839.86 FET
05/03/20242.00 USD-13.06%+465.12%2,710.00 USD60,907.24 USD+58,197.24 USD+2,147.50%30,400.14 FET2,780.00 USD15,707.29 USD+12,927.29 USD+465.01%7,839.86 FET
05/10/20242.27 USD+13.21%+539.80%2,720.00 USD68,966.09 USD+66,246.09 USD+2,435.52%30,404.55 FET2,780.00 USD17,783.00 USD+15,003.00 USD+539.68%7,839.86 FET
05/17/20242.29 USD+0.86%+545.30%2,730.00 USD69,568.54 USD+66,838.54 USD+2,448.30%30,408.92 FET2,780.00 USD17,935.77 USD+15,155.77 USD+545.17%7,839.86 FET
05/24/20242.35 USD+2.89%+563.95%2,740.00 USD71,589.12 USD+68,849.12 USD+2,512.74%30,413.17 FET2,780.00 USD18,454.12 USD+15,674.12 USD+563.82%7,839.86 FET
05/31/20242.18 USD-7.20%+516.17%2,750.00 USD66,447.84 USD+63,697.84 USD+2,316.29%30,417.74 FET2,780.00 USD17,126.24 USD+14,346.24 USD+516.05%7,839.86 FET
06/07/20242.04 USD-6.47%+476.30%2,760.00 USD62,157.26 USD+59,397.26 USD+2,152.07%30,422.64 FET2,780.00 USD16,017.81 USD+13,237.81 USD+476.18%7,839.86 FET
06/14/20241.59 USD-21.98%+349.65%2,770.00 USD48,507.95 USD+45,737.95 USD+1,651.19%30,428.91 FET2,780.00 USD12,497.83 USD+9,717.83 USD+349.56%7,839.86 FET
06/21/20241.61 USD+0.73%+352.92%2,780.00 USD48,870.46 USD+46,090.46 USD+1,657.93%30,435.14 FET2,780.00 USD12,588.65 USD+9,808.65 USD+352.83%7,839.86 FET

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the FET DCA tool

How to use this Fetch.ai Investment Calculator

To use this FET DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this FET DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Fetch.ai, as well as the frequency of your investments (such as weekly or monthly). This FET DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this FET DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Fetch.ai investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Fetch.ai investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Fetch.ai investment. You can do this by accessing your investment account and viewing your Fetch.ai balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this FET DCA crypto calculator is typically calculated by adding up the total value of all of the Fetch.ai that you have invested in. This value is typically calculated by multiplying the number of Fetch.ai that you have invested in by the current market price of Fetch.ai.

For example, let's say that you have invested a total of 5 Fetch.ai using the DCA strategy, and the current market price of Fetch.ai is $500. In this case, the portfolio value of your Fetch.ai investment would be 5 x $500 = $2,500.

Additionally, this FET DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Fetch.ai investments.

Overall, the portfolio value in this FET DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

FET Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. FET DCA involves investing a fixed amount of money into FET (Fetch.ai) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how FET DCA works: let's say that you want to invest $500 in Fetch.ai. Instead of buying $500 worth of Fetch.ai all at once, you could use the FET DCA strategy to buy $100 worth of Fetch.ai every week for five weeks. This means that you would be buying Fetch.ai at different prices each week, depending on how the market is moving. If the price of Fetch.ai goes up during those five weeks, you will be buying less Fetch.ai each week. But if the price of Fetch.ai goes down, you will be buying more Fetch.ai each week.

The main advantage of using the FET DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, FET DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the FET DCA strategy is a popular and effective way to invest in Fetch.ai. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Fetch.ai?

To invest in Fetch.ai, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Fetch.ai trading.

OKEx is a cryptocurrency exchange that offers Fetch.ai trading. To invest in Fetch.ai in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Fetch.ai on OKEx: Once you have funds in your OKEx account, you can search for Fetch.ai on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Fetch.ai.
  4. Place an order to buy Fetch.ai: Once you have found Fetch.ai on OKEx, you can place an order to buy it. You will need to specify the amount of Fetch.ai that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Fetch.ai investment: After you have placed your order, your investment in Fetch.ai will be processed and your Fetch.ai will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Fetch.ai balance and trade history.

Overall, investing in Fetch.ai using OKEx is a simple and straightforward process. By following these steps, you can easily add Fetch.ai to your investment portfolio and start benefiting from its potential growth.