Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | FET Value | Profit | Profit % | FET Total | Total Invested | FET Value | Profit | Profit % | FET Total |
03/01/2019 | 0.3546 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 28.20 FET | 2,990.00 USD | 2,989.40 USD | -0.60 USD | -0.02% | 8,432.08 FET |
03/08/2019 | 0.34778 USD | -1.92% | -1.92% | 20.00 USD | 19.80 USD | -0.20 USD | -0.98% | 56.95 FET | 2,990.00 USD | 2,931.92 USD | -58.08 USD | -1.94% | 8,432.08 FET |
03/15/2019 | 0.2296 USD | -33.98% | -35.25% | 30.00 USD | 23.07 USD | -6.93 USD | -23.09% | 100.51 FET | 2,990.00 USD | 1,935.66 USD | -1,054.34 USD | -35.26% | 8,432.08 FET |
03/22/2019 | 0.20351 USD | -11.37% | -42.61% | 40.00 USD | 30.45 USD | -9.55 USD | -23.88% | 149.65 FET | 2,990.00 USD | 1,715.66 USD | -1,274.34 USD | -42.62% | 8,432.08 FET |
03/29/2019 | 0.22232 USD | +9.24% | -37.30% | 50.00 USD | 43.26 USD | -6.74 USD | -13.48% | 194.63 FET | 2,990.00 USD | 1,874.25 USD | -1,115.75 USD | -37.32% | 8,432.08 FET |
04/05/2019 | 0.19525 USD | -12.17% | -44.94% | 60.00 USD | 47.99 USD | -12.01 USD | -20.01% | 245.84 FET | 2,990.00 USD | 1,646.07 USD | -1,343.93 USD | -44.95% | 8,432.08 FET |
04/12/2019 | 0.18261 USD | -6.47% | -48.50% | 70.00 USD | 54.88 USD | -15.12 USD | -21.60% | 300.60 FET | 2,990.00 USD | 1,539.50 USD | -1,450.50 USD | -48.51% | 8,432.08 FET |
04/19/2019 | 0.21275 USD | +16.50% | -40.00% | 80.00 USD | 73.94 USD | -6.06 USD | -7.58% | 347.61 FET | 2,990.00 USD | 1,793.55 USD | -1,196.45 USD | -40.02% | 8,432.08 FET |
04/26/2019 | 0.16092 USD | -24.36% | -54.62% | 90.00 USD | 65.92 USD | -24.08 USD | -26.75% | 409.75 FET | 2,990.00 USD | 1,356.62 USD | -1,633.38 USD | -54.63% | 8,432.08 FET |
05/03/2019 | 0.13673 USD | -15.03% | -61.44% | 100.00 USD | 66.01 USD | -33.99 USD | -33.99% | 482.88 FET | 2,990.00 USD | 1,152.71 USD | -1,837.29 USD | -61.45% | 8,432.08 FET |
05/10/2019 | 0.09863 USD | -27.87% | -72.19% | 110.00 USD | 57.61 USD | -52.39 USD | -47.62% | 584.28 FET | 2,990.00 USD | 831.46 USD | -2,158.54 USD | -72.19% | 8,432.08 FET |
05/17/2019 | 0.1362 USD | +38.10% | -61.59% | 120.00 USD | 89.56 USD | -30.44 USD | -25.37% | 657.70 FET | 2,990.00 USD | 1,148.24 USD | -1,841.76 USD | -61.60% | 8,432.08 FET |
05/24/2019 | 0.17875 USD | +31.24% | -49.59% | 130.00 USD | 127.54 USD | -2.46 USD | -1.89% | 713.64 FET | 2,990.00 USD | 1,506.96 USD | -1,483.04 USD | -49.60% | 8,432.08 FET |
05/31/2019 | 0.15423 USD | -13.72% | -56.51% | 140.00 USD | 120.04 USD | -19.96 USD | -14.26% | 778.48 FET | 2,990.00 USD | 1,300.21 USD | -1,689.79 USD | -56.51% | 8,432.08 FET |
06/07/2019 | 0.1908 USD | +23.71% | -46.19% | 150.00 USD | 158.50 USD | +8.50 USD | +5.67% | 830.89 FET | 2,990.00 USD | 1,608.49 USD | -1,381.51 USD | -46.20% | 8,432.08 FET |
06/14/2019 | 0.21024 USD | +10.19% | -40.71% | 160.00 USD | 184.65 USD | +24.65 USD | +15.40% | 878.45 FET | 2,990.00 USD | 1,772.39 USD | -1,217.61 USD | -40.72% | 8,432.08 FET |
06/21/2019 | 0.19251 USD | -8.43% | -45.71% | 170.00 USD | 179.07 USD | +9.07 USD | +5.34% | 930.40 FET | 2,990.00 USD | 1,622.93 USD | -1,367.07 USD | -45.72% | 8,432.08 FET |
06/28/2019 | 0.14965 USD | -22.26% | -57.80% | 180.00 USD | 149.20 USD | -30.80 USD | -17.11% | 997.22 FET | 2,990.00 USD | 1,261.61 USD | -1,728.39 USD | -57.81% | 8,432.08 FET |
07/05/2019 | 0.13604 USD | -9.09% | -61.63% | 190.00 USD | 145.64 USD | -44.36 USD | -23.35% | 1,070.73 FET | 2,990.00 USD | 1,146.89 USD | -1,843.11 USD | -61.64% | 8,432.08 FET |
07/12/2019 | 0.11275 USD | -17.12% | -68.20% | 200.00 USD | 130.69 USD | -69.31 USD | -34.65% | 1,159.42 FET | 2,990.00 USD | 950.49 USD | -2,039.51 USD | -68.21% | 8,432.08 FET |
07/19/2019 | 0.10265 USD | -8.95% | -71.05% | 210.00 USD | 128.99 USD | -81.01 USD | -38.57% | 1,256.84 FET | 2,990.00 USD | 865.42 USD | -2,124.58 USD | -71.06% | 8,432.08 FET |
07/26/2019 | 0.1059 USD | +3.16% | -70.14% | 220.00 USD | 143.07 USD | -76.93 USD | -34.97% | 1,351.27 FET | 2,990.00 USD | 892.77 USD | -2,097.23 USD | -70.14% | 8,432.08 FET |
08/02/2019 | 0.08432 USD | -20.38% | -76.22% | 230.00 USD | 123.92 USD | -106.08 USD | -46.12% | 1,469.86 FET | 2,990.00 USD | 710.87 USD | -2,279.13 USD | -76.23% | 8,432.08 FET |
08/09/2019 | 0.08085 USD | -4.11% | -77.20% | 240.00 USD | 128.82 USD | -111.18 USD | -46.33% | 1,593.54 FET | 2,990.00 USD | 681.61 USD | -2,308.39 USD | -77.20% | 8,432.08 FET |
08/16/2019 | 0.07155 USD | -11.51% | -79.82% | 250.00 USD | 123.99 USD | -126.01 USD | -50.41% | 1,733.32 FET | 2,990.00 USD | 603.15 USD | -2,386.85 USD | -79.83% | 8,432.08 FET |
08/23/2019 | 0.06502 USD | -9.12% | -81.66% | 260.00 USD | 122.67 USD | -137.33 USD | -52.82% | 1,887.12 FET | 2,990.00 USD | 548.14 USD | -2,441.86 USD | -81.67% | 8,432.08 FET |
08/30/2019 | 0.05001 USD | -23.08% | -85.90% | 270.00 USD | 104.36 USD | -165.64 USD | -61.35% | 2,087.06 FET | 2,990.00 USD | 421.63 USD | -2,568.37 USD | -85.90% | 8,432.08 FET |
09/06/2019 | 0.05217 USD | +4.32% | -85.29% | 280.00 USD | 118.86 USD | -161.14 USD | -57.55% | 2,278.73 FET | 2,990.00 USD | 439.84 USD | -2,550.16 USD | -85.29% | 8,432.08 FET |
09/13/2019 | 0.05323 USD | +2.02% | -84.99% | 290.00 USD | 131.26 USD | -158.74 USD | -54.74% | 2,466.61 FET | 2,990.00 USD | 448.72 USD | -2,541.28 USD | -84.99% | 8,432.08 FET |
09/20/2019 | 0.05816 USD | +9.27% | -83.60% | 300.00 USD | 153.42 USD | -146.58 USD | -48.86% | 2,638.56 FET | 2,990.00 USD | 490.30 USD | -2,499.70 USD | -83.60% | 8,432.08 FET |
09/27/2019 | 0.03392 USD | -41.68% | -90.44% | 310.00 USD | 99.47 USD | -210.53 USD | -67.91% | 2,933.40 FET | 2,990.00 USD | 285.93 USD | -2,704.07 USD | -90.44% | 8,432.08 FET |
10/04/2019 | 0.03516 USD | +3.67% | -90.08% | 320.00 USD | 113.12 USD | -206.88 USD | -64.65% | 3,217.80 FET | 2,990.00 USD | 296.43 USD | -2,693.57 USD | -90.09% | 8,432.08 FET |
10/11/2019 | 0.04388 USD | +24.79% | -87.63% | 330.00 USD | 151.17 USD | -178.83 USD | -54.19% | 3,445.69 FET | 2,990.00 USD | 369.93 USD | -2,620.07 USD | -87.63% | 8,432.08 FET |
10/18/2019 | 0.04087 USD | -6.87% | -88.48% | 340.00 USD | 150.78 USD | -189.22 USD | -55.65% | 3,690.40 FET | 2,990.00 USD | 344.51 USD | -2,645.49 USD | -88.48% | 8,432.08 FET |
10/25/2019 | 0.03648 USD | -10.73% | -89.71% | 350.00 USD | 144.59 USD | -205.41 USD | -58.69% | 3,964.53 FET | 2,990.00 USD | 307.53 USD | -2,682.47 USD | -89.71% | 8,432.08 FET |
11/01/2019 | 0.03776 USD | +3.52% | -89.35% | 360.00 USD | 159.68 USD | -200.32 USD | -55.65% | 4,229.35 FET | 2,990.00 USD | 318.35 USD | -2,671.65 USD | -89.35% | 8,432.08 FET |
11/08/2019 | 0.04174 USD | +10.53% | -88.23% | 370.00 USD | 186.48 USD | -183.52 USD | -49.60% | 4,468.94 FET | 2,990.00 USD | 351.86 USD | -2,638.14 USD | -88.23% | 8,432.08 FET |
11/15/2019 | 0.04369 USD | +4.68% | -87.68% | 380.00 USD | 205.20 USD | -174.80 USD | -46.00% | 4,697.84 FET | 2,990.00 USD | 368.31 USD | -2,621.69 USD | -87.68% | 8,432.08 FET |
11/22/2019 | 0.0394 USD | -9.82% | -88.89% | 390.00 USD | 195.04 USD | -194.96 USD | -49.99% | 4,951.66 FET | 2,990.00 USD | 332.13 USD | -2,657.87 USD | -88.89% | 8,432.08 FET |
11/29/2019 | 0.0536 USD | +36.05% | -84.88% | 400.00 USD | 275.36 USD | -124.64 USD | -31.16% | 5,138.22 FET | 2,990.00 USD | 451.88 USD | -2,538.12 USD | -84.89% | 8,432.08 FET |
12/06/2019 | 0.05174 USD | -3.47% | -85.41% | 410.00 USD | 275.81 USD | -134.19 USD | -32.73% | 5,331.49 FET | 2,990.00 USD | 436.21 USD | -2,553.79 USD | -85.41% | 8,432.08 FET |
12/13/2019 | 0.05194 USD | +0.39% | -85.35% | 420.00 USD | 286.87 USD | -133.13 USD | -31.70% | 5,524.01 FET | 2,990.00 USD | 437.89 USD | -2,552.11 USD | -85.35% | 8,432.08 FET |
12/20/2019 | 0.05153 USD | -0.80% | -85.47% | 430.00 USD | 294.58 USD | -135.42 USD | -31.49% | 5,718.08 FET | 2,990.00 USD | 434.40 USD | -2,555.60 USD | -85.47% | 8,432.08 FET |
12/27/2019 | 0.04494 USD | -12.79% | -87.33% | 440.00 USD | 266.90 USD | -173.10 USD | -39.34% | 5,940.61 FET | 2,990.00 USD | 378.84 USD | -2,611.16 USD | -87.33% | 8,432.08 FET |
01/03/2020 | 0.03669 USD | -18.36% | -89.65% | 450.00 USD | 227.90 USD | -222.10 USD | -49.36% | 6,213.19 FET | 2,990.00 USD | 309.28 USD | -2,680.72 USD | -89.66% | 8,432.08 FET |
01/10/2020 | 0.03753 USD | +2.29% | -89.42% | 460.00 USD | 243.12 USD | -216.88 USD | -47.15% | 6,479.65 FET | 2,990.00 USD | 316.38 USD | -2,673.62 USD | -89.42% | 8,432.08 FET |
01/17/2020 | 0.03943 USD | +5.07% | -88.88% | 470.00 USD | 265.46 USD | -204.54 USD | -43.52% | 6,733.25 FET | 2,990.00 USD | 332.43 USD | -2,657.57 USD | -88.88% | 8,432.08 FET |
01/24/2020 | 0.03772 USD | -4.34% | -89.36% | 480.00 USD | 263.93 USD | -216.07 USD | -45.01% | 6,998.35 FET | 2,990.00 USD | 318.00 USD | -2,672.00 USD | -89.36% | 8,432.08 FET |
01/31/2020 | 0.03866 USD | +2.49% | -89.10% | 490.00 USD | 280.49 USD | -209.51 USD | -42.76% | 7,257.03 FET | 2,990.00 USD | 325.91 USD | -2,664.09 USD | -89.10% | 8,432.08 FET |
02/07/2020 | 0.04691 USD | +21.33% | -86.77% | 500.00 USD | 350.33 USD | -149.67 USD | -29.93% | 7,470.22 FET | 2,990.00 USD | 395.44 USD | -2,594.56 USD | -86.77% | 8,432.08 FET |
02/14/2020 | 0.05458 USD | +16.37% | -84.61% | 510.00 USD | 417.68 USD | -92.32 USD | -18.10% | 7,653.42 FET | 2,990.00 USD | 460.17 USD | -2,529.83 USD | -84.61% | 8,432.08 FET |
02/21/2020 | 0.04109 USD | -24.71% | -88.41% | 520.00 USD | 324.45 USD | -195.55 USD | -37.61% | 7,896.76 FET | 2,990.00 USD | 346.44 USD | -2,643.56 USD | -88.41% | 8,432.08 FET |
02/28/2020 | 0.03289 USD | -19.96% | -90.72% | 530.00 USD | 269.69 USD | -260.31 USD | -49.12% | 8,200.78 FET | 2,990.00 USD | 277.29 USD | -2,712.71 USD | -90.73% | 8,432.08 FET |
03/06/2020 | 0.03674 USD | +11.70% | -89.64% | 540.00 USD | 311.23 USD | -228.77 USD | -42.37% | 8,472.97 FET | 2,990.00 USD | 309.72 USD | -2,680.28 USD | -89.64% | 8,432.08 FET |
03/13/2020 | 0.01107 USD | -69.86% | -96.88% | 550.00 USD | 103.80 USD | -446.20 USD | -81.13% | 9,376.09 FET | 2,990.00 USD | 93.35 USD | -2,896.65 USD | -96.88% | 8,432.08 FET |
03/20/2020 | 0.01271 USD | +14.80% | -96.42% | 560.00 USD | 129.16 USD | -430.84 USD | -76.94% | 10,162.79 FET | 2,990.00 USD | 107.16 USD | -2,882.84 USD | -96.42% | 8,432.08 FET |
03/27/2020 | 0.01432 USD | +12.64% | -95.96% | 570.00 USD | 155.48 USD | -414.52 USD | -72.72% | 10,861.23 FET | 2,990.00 USD | 120.70 USD | -2,869.30 USD | -95.96% | 8,432.08 FET |
04/03/2020 | 0.01444 USD | +0.86% | -95.93% | 580.00 USD | 166.81 USD | -413.19 USD | -71.24% | 11,553.72 FET | 2,990.00 USD | 121.74 USD | -2,868.26 USD | -95.93% | 8,432.08 FET |
04/10/2020 | 0.01655 USD | +14.58% | -95.33% | 590.00 USD | 201.12 USD | -388.88 USD | -65.91% | 12,158.12 FET | 2,990.00 USD | 139.48 USD | -2,850.52 USD | -95.34% | 8,432.08 FET |
04/17/2020 | 0.01492 USD | -9.80% | -95.79% | 600.00 USD | 191.41 USD | -408.59 USD | -68.10% | 12,828.19 FET | 2,990.00 USD | 125.81 USD | -2,864.19 USD | -95.79% | 8,432.08 FET |
04/24/2020 | 0.0154 USD | +3.19% | -95.66% | 610.00 USD | 207.50 USD | -402.50 USD | -65.98% | 13,477.58 FET | 2,990.00 USD | 129.82 USD | -2,860.18 USD | -95.66% | 8,432.08 FET |
05/01/2020 | 0.02015 USD | +30.84% | -94.32% | 620.00 USD | 281.50 USD | -338.50 USD | -54.60% | 13,973.90 FET | 2,990.00 USD | 169.86 USD | -2,820.14 USD | -94.32% | 8,432.08 FET |
05/08/2020 | 0.01823 USD | -9.51% | -94.86% | 630.00 USD | 264.73 USD | -365.27 USD | -57.98% | 14,522.37 FET | 2,990.00 USD | 153.71 USD | -2,836.29 USD | -94.86% | 8,432.08 FET |
05/15/2020 | 0.01988 USD | +9.01% | -94.39% | 640.00 USD | 298.58 USD | -341.42 USD | -53.35% | 15,025.49 FET | 2,990.00 USD | 167.56 USD | -2,822.44 USD | -94.40% | 8,432.08 FET |
05/22/2020 | 0.01921 USD | -3.35% | -94.58% | 650.00 USD | 298.57 USD | -351.43 USD | -54.07% | 15,546.06 FET | 2,990.00 USD | 161.94 USD | -2,828.06 USD | -94.58% | 8,432.08 FET |
05/29/2020 | 0.02218 USD | +15.48% | -93.74% | 660.00 USD | 354.79 USD | -305.21 USD | -46.24% | 15,996.85 FET | 2,990.00 USD | 187.02 USD | -2,802.98 USD | -93.75% | 8,432.08 FET |
06/05/2020 | 0.02444 USD | +10.16% | -93.11% | 670.00 USD | 400.85 USD | -269.15 USD | -40.17% | 16,406.05 FET | 2,990.00 USD | 206.02 USD | -2,783.98 USD | -93.11% | 8,432.08 FET |
06/12/2020 | 0.02632 USD | +7.71% | -92.58% | 680.00 USD | 441.76 USD | -238.24 USD | -35.04% | 16,785.96 FET | 2,990.00 USD | 221.91 USD | -2,768.09 USD | -92.58% | 8,432.08 FET |
06/19/2020 | 0.03046 USD | +15.70% | -91.41% | 690.00 USD | 521.13 USD | -168.87 USD | -24.47% | 17,114.30 FET | 2,990.00 USD | 256.76 USD | -2,733.24 USD | -91.41% | 8,432.08 FET |
06/26/2020 | 0.02806 USD | -7.88% | -92.09% | 700.00 USD | 490.06 USD | -209.94 USD | -29.99% | 17,470.73 FET | 2,990.00 USD | 236.52 USD | -2,753.48 USD | -92.09% | 8,432.08 FET |
07/03/2020 | 0.02911 USD | +3.75% | -91.79% | 710.00 USD | 518.45 USD | -191.55 USD | -26.98% | 17,814.27 FET | 2,990.00 USD | 245.40 USD | -2,744.60 USD | -91.79% | 8,432.08 FET |
07/10/2020 | 0.03528 USD | +21.19% | -90.05% | 720.00 USD | 638.28 USD | -81.72 USD | -11.35% | 18,097.75 FET | 2,990.00 USD | 297.39 USD | -2,692.61 USD | -90.05% | 8,432.08 FET |
07/17/2020 | 0.05195 USD | +47.27% | -85.35% | 730.00 USD | 950.00 USD | +220.00 USD | +30.14% | 18,290.24 FET | 2,990.00 USD | 437.97 USD | -2,552.03 USD | -85.35% | 8,432.08 FET |
07/24/2020 | 0.05314 USD | +2.29% | -85.01% | 740.00 USD | 981.76 USD | +241.76 USD | +32.67% | 18,478.42 FET | 2,990.00 USD | 448.00 USD | -2,542.00 USD | -85.02% | 8,432.08 FET |
07/31/2020 | 0.07621 USD | +43.41% | -78.51% | 750.00 USD | 1,417.92 USD | +667.92 USD | +89.06% | 18,609.64 FET | 2,990.00 USD | 642.46 USD | -2,347.54 USD | -78.51% | 8,432.08 FET |
08/07/2020 | 0.09638 USD | +26.47% | -72.82% | 760.00 USD | 1,803.19 USD | +1,043.19 USD | +137.26% | 18,713.40 FET | 2,990.00 USD | 812.50 USD | -2,177.50 USD | -72.83% | 8,432.08 FET |
08/14/2020 | 0.09506 USD | -1.36% | -73.19% | 770.00 USD | 1,788.60 USD | +1,018.60 USD | +132.29% | 18,818.59 FET | 2,990.00 USD | 801.42 USD | -2,188.58 USD | -73.20% | 8,432.08 FET |
08/21/2020 | 0.11552 USD | +21.52% | -67.42% | 780.00 USD | 2,183.45 USD | +1,403.45 USD | +179.93% | 18,905.16 FET | 2,990.00 USD | 973.86 USD | -2,016.14 USD | -67.43% | 8,432.08 FET |
08/28/2020 | 0.10469 USD | -9.37% | -70.48% | 790.00 USD | 1,988.87 USD | +1,198.87 USD | +151.76% | 19,000.67 FET | 2,990.00 USD | 882.61 USD | -2,107.39 USD | -70.48% | 8,432.08 FET |
09/04/2020 | 0.09391 USD | -10.30% | -73.52% | 800.00 USD | 1,793.97 USD | +993.97 USD | +124.25% | 19,107.16 FET | 2,990.00 USD | 791.69 USD | -2,198.31 USD | -73.52% | 8,432.08 FET |
09/11/2020 | 0.08676 USD | -7.61% | -75.53% | 810.00 USD | 1,667.45 USD | +857.45 USD | +105.86% | 19,222.41 FET | 2,990.00 USD | 731.44 USD | -2,258.56 USD | -75.54% | 8,432.08 FET |
09/18/2020 | 0.06871 USD | -20.81% | -80.62% | 820.00 USD | 1,330.51 USD | +510.51 USD | +62.26% | 19,367.95 FET | 2,990.00 USD | 579.25 USD | -2,410.75 USD | -80.63% | 8,432.08 FET |
09/25/2020 | 0.05745 USD | -16.39% | -83.80% | 830.00 USD | 1,122.41 USD | +292.41 USD | +35.23% | 19,542.03 FET | 2,990.00 USD | 484.30 USD | -2,505.70 USD | -83.80% | 8,432.08 FET |
10/02/2020 | 0.06172 USD | +7.43% | -82.60% | 840.00 USD | 1,215.84 USD | +375.84 USD | +44.74% | 19,704.06 FET | 2,990.00 USD | 520.30 USD | -2,469.70 USD | -82.60% | 8,432.08 FET |
10/09/2020 | 0.05112 USD | -17.18% | -85.58% | 850.00 USD | 1,016.98 USD | +166.98 USD | +19.64% | 19,899.69 FET | 2,990.00 USD | 430.92 USD | -2,559.08 USD | -85.59% | 8,432.08 FET |
10/16/2020 | 0.0502 USD | -1.79% | -85.84% | 860.00 USD | 1,008.79 USD | +148.79 USD | +17.30% | 20,098.89 FET | 2,990.00 USD | 423.22 USD | -2,566.78 USD | -85.85% | 8,432.08 FET |
10/23/2020 | 0.04893 USD | -2.53% | -86.20% | 870.00 USD | 993.23 USD | +123.23 USD | +14.16% | 20,303.26 FET | 2,990.00 USD | 412.50 USD | -2,577.50 USD | -86.20% | 8,432.08 FET |
10/30/2020 | 0.04573 USD | -6.54% | -87.10% | 880.00 USD | 938.27 USD | +58.27 USD | +6.62% | 20,521.94 FET | 2,990.00 USD | 385.52 USD | -2,604.48 USD | -87.11% | 8,432.08 FET |
11/06/2020 | 0.04006 USD | -12.40% | -88.70% | 890.00 USD | 831.89 USD | -58.11 USD | -6.53% | 20,771.58 FET | 2,990.00 USD | 337.70 USD | -2,652.30 USD | -88.71% | 8,432.08 FET |
11/13/2020 | 0.04166 USD | +4.00% | -88.25% | 900.00 USD | 875.19 USD | -24.81 USD | -2.76% | 21,011.62 FET | 2,990.00 USD | 351.22 USD | -2,638.78 USD | -88.25% | 8,432.08 FET |
11/20/2020 | 0.05299 USD | +27.18% | -85.06% | 910.00 USD | 1,123.10 USD | +213.10 USD | +23.42% | 21,200.35 FET | 2,990.00 USD | 446.69 USD | -2,543.31 USD | -85.06% | 8,432.08 FET |
11/27/2020 | 0.04962 USD | -6.36% | -86.01% | 920.00 USD | 1,061.71 USD | +141.71 USD | +15.40% | 21,401.88 FET | 2,990.00 USD | 418.30 USD | -2,571.70 USD | -86.01% | 8,432.08 FET |
12/04/2020 | 0.05551 USD | +11.87% | -84.35% | 930.00 USD | 1,197.78 USD | +267.78 USD | +28.79% | 21,582.03 FET | 2,990.00 USD | 467.97 USD | -2,522.03 USD | -84.35% | 8,432.08 FET |
12/11/2020 | 0.05049 USD | -9.04% | -85.76% | 940.00 USD | 1,099.48 USD | +159.48 USD | +16.97% | 21,780.09 FET | 2,990.00 USD | 425.66 USD | -2,564.34 USD | -85.76% | 8,432.08 FET |
12/18/2020 | 0.05715 USD | +13.19% | -83.88% | 950.00 USD | 1,254.55 USD | +304.55 USD | +32.06% | 21,955.05 FET | 2,990.00 USD | 481.82 USD | -2,508.18 USD | -83.89% | 8,432.08 FET |
12/25/2020 | 0.05085 USD | -11.02% | -85.66% | 960.00 USD | 1,126.27 USD | +166.27 USD | +17.32% | 22,151.70 FET | 2,990.00 USD | 428.72 USD | -2,561.28 USD | -85.66% | 8,432.08 FET |
01/01/2021 | 0.05171 USD | +1.68% | -85.42% | 970.00 USD | 1,155.17 USD | +185.17 USD | +19.09% | 22,345.09 FET | 2,990.00 USD | 435.91 USD | -2,554.09 USD | -85.42% | 8,432.08 FET |
01/08/2021 | 0.07107 USD | +37.46% | -79.96% | 980.00 USD | 1,597.85 USD | +617.85 USD | +63.05% | 22,485.79 FET | 2,990.00 USD | 599.19 USD | -2,390.81 USD | -79.96% | 8,432.08 FET |
01/15/2021 | 0.07715 USD | +8.56% | -78.24% | 990.00 USD | 1,744.54 USD | +754.54 USD | +76.22% | 22,615.40 FET | 2,990.00 USD | 650.45 USD | -2,339.55 USD | -78.25% | 8,432.08 FET |
01/22/2021 | 0.08065 USD | +4.53% | -77.26% | 1,000.00 USD | 1,833.64 USD | +833.64 USD | +83.36% | 22,739.39 FET | 2,990.00 USD | 679.94 USD | -2,310.06 USD | -77.26% | 8,432.08 FET |
01/29/2021 | 0.08884 USD | +10.15% | -74.95% | 1,010.00 USD | 2,029.74 USD | +1,019.74 USD | +100.96% | 22,851.95 FET | 2,990.00 USD | 748.95 USD | -2,241.05 USD | -74.95% | 8,432.08 FET |
02/05/2021 | 0.14798 USD | +66.57% | -58.27% | 1,020.00 USD | 3,390.96 USD | +2,370.96 USD | +232.45% | 22,919.53 FET | 2,990.00 USD | 1,247.53 USD | -1,742.47 USD | -58.28% | 8,432.08 FET |
02/12/2021 | 0.23313 USD | +57.54% | -34.26% | 1,030.00 USD | 5,352.13 USD | +4,322.13 USD | +419.62% | 22,962.42 FET | 2,990.00 USD | 1,965.37 USD | -1,024.63 USD | -34.27% | 8,432.08 FET |
02/19/2021 | 0.30225 USD | +29.65% | -14.76% | 1,040.00 USD | 6,948.96 USD | +5,908.96 USD | +568.17% | 22,995.51 FET | 2,990.00 USD | 2,548.07 USD | -441.93 USD | -14.78% | 8,432.08 FET |
02/26/2021 | 0.22823 USD | -24.49% | -35.64% | 1,050.00 USD | 5,257.30 USD | +4,207.30 USD | +400.70% | 23,039.32 FET | 2,990.00 USD | 1,924.10 USD | -1,065.90 USD | -35.65% | 8,432.08 FET |
03/05/2021 | 0.33381 USD | +46.26% | -5.86% | 1,060.00 USD | 7,699.25 USD | +6,639.25 USD | +626.34% | 23,069.28 FET | 2,990.00 USD | 2,814.16 USD | -175.84 USD | -5.88% | 8,432.08 FET |
03/12/2021 | 0.44048 USD | +31.95% | +24.22% | 1,070.00 USD | 10,169.52 USD | +9,099.52 USD | +850.42% | 23,091.98 FET | 2,990.00 USD | 3,713.42 USD | +723.42 USD | +24.19% | 8,432.08 FET |
03/19/2021 | 0.59901 USD | +35.99% | +68.93% | 1,080.00 USD | 13,839.64 USD | +12,759.64 USD | +1,181.45% | 23,108.68 FET | 2,990.00 USD | 5,049.92 USD | +2,059.92 USD | +68.89% | 8,432.08 FET |
03/26/2021 | 0.60041 USD | +0.23% | +69.32% | 1,090.00 USD | 13,881.91 USD | +12,791.91 USD | +1,173.57% | 23,125.33 FET | 2,990.00 USD | 5,061.69 USD | +2,071.69 USD | +69.29% | 8,432.08 FET |
04/02/2021 | 0.70649 USD | +17.67% | +99.24% | 1,100.00 USD | 16,344.62 USD | +15,244.62 USD | +1,385.87% | 23,139.49 FET | 2,990.00 USD | 5,956.01 USD | +2,966.01 USD | +99.20% | 8,432.08 FET |
04/09/2021 | 0.60734 USD | -14.03% | +71.28% | 1,110.00 USD | 14,060.77 USD | +12,950.77 USD | +1,166.74% | 23,155.95 FET | 2,990.00 USD | 5,120.13 USD | +2,130.13 USD | +71.24% | 8,432.08 FET |
04/16/2021 | 0.64452 USD | +6.12% | +81.76% | 1,120.00 USD | 14,931.44 USD | +13,811.44 USD | +1,233.16% | 23,171.47 FET | 2,990.00 USD | 5,433.54 USD | +2,443.54 USD | +81.72% | 8,432.08 FET |
04/23/2021 | 0.41448 USD | -35.69% | +16.89% | 1,130.00 USD | 9,612.16 USD | +8,482.16 USD | +750.63% | 23,195.59 FET | 2,990.00 USD | 3,494.22 USD | +504.22 USD | +16.86% | 8,432.08 FET |
04/30/2021 | 0.56161 USD | +35.50% | +58.38% | 1,140.00 USD | 13,034.32 USD | +11,894.32 USD | +1,043.36% | 23,213.40 FET | 2,990.00 USD | 4,734.61 USD | +1,744.61 USD | +58.35% | 8,432.08 FET |
05/07/2021 | 0.56254 USD | +0.17% | +58.64% | 1,150.00 USD | 13,065.92 USD | +11,915.92 USD | +1,036.17% | 23,231.18 FET | 2,990.00 USD | 4,742.46 USD | +1,752.46 USD | +58.61% | 8,432.08 FET |
05/14/2021 | 0.44033 USD | -21.73% | +24.18% | 1,160.00 USD | 10,237.25 USD | +9,077.25 USD | +782.52% | 23,253.89 FET | 2,990.00 USD | 3,712.12 USD | +722.12 USD | +24.15% | 8,432.08 FET |
05/21/2021 | 0.34588 USD | -21.45% | -2.46% | 1,170.00 USD | 8,051.40 USD | +6,881.40 USD | +588.15% | 23,282.80 FET | 2,990.00 USD | 2,915.89 USD | -74.11 USD | -2.48% | 8,432.08 FET |
05/28/2021 | 0.29521 USD | -14.65% | -16.75% | 1,180.00 USD | 6,881.90 USD | +5,701.90 USD | +483.21% | 23,316.67 FET | 2,990.00 USD | 2,488.72 USD | -501.28 USD | -16.77% | 8,432.08 FET |
06/04/2021 | 0.40678 USD | +37.79% | +14.71% | 1,190.00 USD | 9,492.75 USD | +8,302.75 USD | +697.71% | 23,341.26 FET | 2,990.00 USD | 3,429.28 USD | +439.28 USD | +14.69% | 8,432.08 FET |
06/11/2021 | 0.28564 USD | -29.78% | -19.45% | 1,200.00 USD | 6,675.93 USD | +5,475.93 USD | +456.33% | 23,376.27 FET | 2,990.00 USD | 2,408.08 USD | -581.92 USD | -19.46% | 8,432.08 FET |
06/18/2021 | 0.29305 USD | +2.59% | -17.36% | 1,210.00 USD | 6,858.94 USD | +5,648.94 USD | +466.85% | 23,410.39 FET | 2,990.00 USD | 2,470.49 USD | -519.51 USD | -17.37% | 8,432.08 FET |
06/25/2021 | 0.21271 USD | -27.41% | -40.01% | 1,220.00 USD | 4,988.58 USD | +3,768.58 USD | +308.90% | 23,457.40 FET | 2,990.00 USD | 1,793.21 USD | -1,196.79 USD | -40.03% | 8,432.08 FET |
07/02/2021 | 0.24815 USD | +16.66% | -30.02% | 1,230.00 USD | 5,829.78 USD | +4,599.78 USD | +373.97% | 23,497.70 FET | 2,990.00 USD | 2,092.00 USD | -898.00 USD | -30.03% | 8,432.08 FET |
07/09/2021 | 0.26972 USD | +8.69% | -23.94% | 1,240.00 USD | 6,346.62 USD | +5,106.62 USD | +411.82% | 23,534.78 FET | 2,990.00 USD | 2,273.88 USD | -716.12 USD | -23.95% | 8,432.08 FET |
07/16/2021 | 0.22465 USD | -16.71% | -36.65% | 1,250.00 USD | 5,296.04 USD | +4,046.04 USD | +323.68% | 23,579.29 FET | 2,990.00 USD | 1,893.89 USD | -1,096.11 USD | -36.66% | 8,432.08 FET |
07/23/2021 | 0.26871 USD | +19.61% | -24.22% | 1,260.00 USD | 6,344.66 USD | +5,084.66 USD | +403.54% | 23,616.50 FET | 2,990.00 USD | 2,265.31 USD | -724.69 USD | -24.24% | 8,432.08 FET |
07/30/2021 | 0.38662 USD | +43.88% | +9.03% | 1,270.00 USD | 9,138.79 USD | +7,868.79 USD | +619.59% | 23,642.37 FET | 2,990.00 USD | 3,259.36 USD | +269.36 USD | +9.01% | 8,432.08 FET |
08/06/2021 | 0.41539 USD | +7.44% | +17.15% | 1,280.00 USD | 9,828.95 USD | +8,548.95 USD | +667.89% | 23,666.44 FET | 2,990.00 USD | 3,501.94 USD | +511.94 USD | +17.12% | 8,432.08 FET |
08/13/2021 | 0.50896 USD | +22.52% | +43.53% | 1,290.00 USD | 12,052.83 USD | +10,762.83 USD | +834.33% | 23,686.09 FET | 2,990.00 USD | 4,290.72 USD | +1,300.72 USD | +43.50% | 8,432.08 FET |
08/20/2021 | 0.54641 USD | +7.36% | +54.09% | 1,300.00 USD | 12,949.71 USD | +11,649.71 USD | +896.13% | 23,704.39 FET | 2,990.00 USD | 4,606.44 USD | +1,616.44 USD | +54.06% | 8,432.08 FET |
08/27/2021 | 0.52274 USD | -4.33% | +47.42% | 1,310.00 USD | 12,398.74 USD | +11,088.74 USD | +846.47% | 23,723.52 FET | 2,990.00 USD | 4,406.90 USD | +1,416.90 USD | +47.39% | 8,432.08 FET |
09/03/2021 | 0.70737 USD | +35.32% | +99.48% | 1,320.00 USD | 16,787.95 USD | +15,467.95 USD | +1,171.81% | 23,737.66 FET | 2,990.00 USD | 5,963.41 USD | +2,973.41 USD | +99.44% | 8,432.08 FET |
09/10/2021 | 0.90465 USD | +27.89% | +155.12% | 1,330.00 USD | 21,479.94 USD | +20,149.94 USD | +1,515.03% | 23,748.71 FET | 2,990.00 USD | 7,626.54 USD | +4,636.54 USD | +155.07% | 8,432.08 FET |
09/17/2021 | 0.90899 USD | +0.48% | +156.34% | 1,340.00 USD | 21,592.94 USD | +20,252.94 USD | +1,511.41% | 23,759.71 FET | 2,990.00 USD | 7,663.11 USD | +4,673.11 USD | +156.29% | 8,432.08 FET |
09/24/2021 | 0.84967 USD | -6.53% | +139.61% | 1,350.00 USD | 20,193.83 USD | +18,843.83 USD | +1,395.84% | 23,771.48 FET | 2,990.00 USD | 7,163.03 USD | +4,173.03 USD | +139.57% | 8,432.08 FET |
10/01/2021 | 0.72189 USD | -15.04% | +103.58% | 1,360.00 USD | 17,166.85 USD | +15,806.85 USD | +1,162.27% | 23,785.34 FET | 2,990.00 USD | 6,085.77 USD | +3,095.77 USD | +103.54% | 8,432.08 FET |
10/08/2021 | 0.7169 USD | -0.69% | +102.17% | 1,370.00 USD | 17,058.30 USD | +15,688.30 USD | +1,145.13% | 23,799.29 FET | 2,990.00 USD | 6,043.75 USD | +3,053.75 USD | +102.13% | 8,432.08 FET |
10/15/2021 | 0.72855 USD | +1.63% | +105.46% | 1,380.00 USD | 17,345.61 USD | +15,965.61 USD | +1,156.93% | 23,813.01 FET | 2,990.00 USD | 6,142.00 USD | +3,152.00 USD | +105.42% | 8,432.08 FET |
10/22/2021 | 0.71789 USD | -1.46% | +102.45% | 1,390.00 USD | 17,101.77 USD | +15,711.77 USD | +1,130.34% | 23,826.94 FET | 2,990.00 USD | 6,052.12 USD | +3,062.12 USD | +102.41% | 8,432.08 FET |
10/29/2021 | 0.73771 USD | +2.76% | +108.04% | 1,400.00 USD | 17,583.82 USD | +16,183.82 USD | +1,155.99% | 23,840.50 FET | 2,990.00 USD | 6,219.17 USD | +3,229.17 USD | +108.00% | 8,432.08 FET |
11/05/2021 | 0.841 USD | +14.00% | +137.17% | 1,410.00 USD | 20,055.96 USD | +18,645.96 USD | +1,322.41% | 23,852.39 FET | 2,990.00 USD | 7,090.00 USD | +4,100.00 USD | +137.12% | 8,432.08 FET |
11/12/2021 | 0.90049 USD | +7.07% | +153.95% | 1,420.00 USD | 21,484.64 USD | +20,064.64 USD | +1,413.00% | 23,863.49 FET | 2,990.00 USD | 7,591.52 USD | +4,601.52 USD | +153.90% | 8,432.08 FET |
11/19/2021 | 0.68203 USD | -24.26% | +92.34% | 1,430.00 USD | 16,282.33 USD | +14,852.33 USD | +1,038.62% | 23,878.15 FET | 2,990.00 USD | 5,749.77 USD | +2,759.77 USD | +92.30% | 8,432.08 FET |
11/26/2021 | 0.81209 USD | +19.07% | +129.02% | 1,440.00 USD | 19,397.30 USD | +17,957.30 USD | +1,247.03% | 23,890.47 FET | 2,990.00 USD | 6,846.22 USD | +3,856.22 USD | +128.97% | 8,432.08 FET |
12/03/2021 | 0.73829 USD | -9.09% | +108.21% | 1,450.00 USD | 17,644.64 USD | +16,194.64 USD | +1,116.87% | 23,904.01 FET | 2,990.00 USD | 6,224.10 USD | +3,234.10 USD | +108.16% | 8,432.08 FET |
12/10/2021 | 0.53757 USD | -27.19% | +51.60% | 1,460.00 USD | 12,857.41 USD | +11,397.41 USD | +780.64% | 23,922.62 FET | 2,990.00 USD | 4,531.89 USD | +1,541.89 USD | +51.57% | 8,432.08 FET |
12/17/2021 | 0.49715 USD | -7.52% | +40.20% | 1,470.00 USD | 11,900.67 USD | +10,430.67 USD | +709.57% | 23,942.73 FET | 2,990.00 USD | 4,191.14 USD | +1,201.14 USD | +40.17% | 8,432.08 FET |
12/24/2021 | 0.57257 USD | +15.17% | +61.47% | 1,480.00 USD | 13,716.12 USD | +12,236.12 USD | +826.76% | 23,960.20 FET | 2,990.00 USD | 4,826.98 USD | +1,836.98 USD | +61.44% | 8,432.08 FET |
12/31/2021 | 0.49399 USD | -13.72% | +39.31% | 1,490.00 USD | 11,843.80 USD | +10,353.80 USD | +694.89% | 23,980.44 FET | 2,990.00 USD | 4,164.55 USD | +1,174.55 USD | +39.28% | 8,432.08 FET |
01/07/2022 | 0.54655 USD | +10.64% | +54.13% | 1,500.00 USD | 13,113.96 USD | +11,613.96 USD | +774.26% | 23,998.74 FET | 2,990.00 USD | 4,607.66 USD | +1,617.66 USD | +54.10% | 8,432.08 FET |
01/14/2022 | 0.48883 USD | -10.56% | +37.86% | 1,510.00 USD | 11,739.03 USD | +10,229.03 USD | +677.42% | 24,019.19 FET | 2,990.00 USD | 4,121.05 USD | +1,131.05 USD | +37.83% | 8,432.08 FET |
01/21/2022 | 0.46212 USD | -5.46% | +30.32% | 1,520.00 USD | 11,107.56 USD | +9,587.56 USD | +630.76% | 24,040.83 FET | 2,990.00 USD | 3,895.86 USD | +905.86 USD | +30.30% | 8,432.08 FET |
01/28/2022 | 0.31227 USD | -32.43% | -11.94% | 1,530.00 USD | 7,515.68 USD | +5,985.68 USD | +391.22% | 24,072.85 FET | 2,990.00 USD | 2,632.54 USD | -357.46 USD | -11.96% | 8,432.08 FET |
02/04/2022 | 0.31236 USD | +0.03% | -11.91% | 1,540.00 USD | 7,527.95 USD | +5,987.95 USD | +388.83% | 24,104.87 FET | 2,990.00 USD | 2,633.34 USD | -356.66 USD | -11.93% | 8,432.08 FET |
02/11/2022 | 0.39683 USD | +27.04% | +11.91% | 1,550.00 USD | 9,573.61 USD | +8,023.61 USD | +517.65% | 24,130.07 FET | 2,990.00 USD | 3,345.43 USD | +355.43 USD | +11.89% | 8,432.08 FET |
02/18/2022 | 0.3349 USD | -15.61% | -5.56% | 1,560.00 USD | 8,089.52 USD | +6,529.52 USD | +418.56% | 24,159.93 FET | 2,990.00 USD | 2,823.33 USD | -166.67 USD | -5.57% | 8,432.08 FET |
02/25/2022 | 0.26126 USD | -21.99% | -26.32% | 1,570.00 USD | 6,320.68 USD | +4,750.68 USD | +302.59% | 24,198.21 FET | 2,990.00 USD | 2,202.50 USD | -787.50 USD | -26.34% | 8,432.08 FET |
03/04/2022 | 0.32248 USD | +23.43% | -9.06% | 1,580.00 USD | 7,811.85 USD | +6,231.85 USD | +394.42% | 24,229.21 FET | 2,990.00 USD | 2,718.62 USD | -271.38 USD | -9.08% | 8,432.08 FET |
03/11/2022 | 0.35445 USD | +9.92% | -0.04% | 1,590.00 USD | 8,596.41 USD | +7,006.41 USD | +440.65% | 24,257.43 FET | 2,990.00 USD | 2,988.18 USD | -1.82 USD | -0.06% | 8,432.08 FET |
03/18/2022 | 0.33035 USD | -6.80% | -6.84% | 1,600.00 USD | 8,021.75 USD | +6,421.75 USD | +401.36% | 24,287.70 FET | 2,990.00 USD | 2,784.95 USD | -205.05 USD | -6.86% | 8,432.08 FET |
03/25/2022 | 0.43809 USD | +32.61% | +23.55% | 1,610.00 USD | 10,648.03 USD | +9,038.03 USD | +561.37% | 24,310.52 FET | 2,990.00 USD | 3,693.26 USD | +703.26 USD | +23.52% | 8,432.08 FET |
04/01/2022 | 0.45362 USD | +3.55% | +27.93% | 1,620.00 USD | 11,035.57 USD | +9,415.57 USD | +581.21% | 24,332.57 FET | 2,990.00 USD | 3,824.21 USD | +834.21 USD | +27.90% | 8,432.08 FET |
04/08/2022 | 0.44978 USD | -0.85% | +26.84% | 1,630.00 USD | 10,952.18 USD | +9,322.18 USD | +571.91% | 24,354.80 FET | 2,990.00 USD | 3,791.84 USD | +801.84 USD | +26.82% | 8,432.08 FET |
04/15/2022 | 0.33243 USD | -26.09% | -6.25% | 1,640.00 USD | 8,104.65 USD | +6,464.65 USD | +394.19% | 24,384.88 FET | 2,990.00 USD | 2,802.52 USD | -187.48 USD | -6.27% | 8,432.08 FET |
04/22/2022 | 0.32407 USD | -2.51% | -8.61% | 1,650.00 USD | 7,910.83 USD | +6,260.83 USD | +379.44% | 24,415.74 FET | 2,990.00 USD | 2,732.04 USD | -257.96 USD | -8.63% | 8,432.08 FET |
04/29/2022 | 0.30781 USD | -5.02% | -13.19% | 1,660.00 USD | 7,523.93 USD | +5,863.93 USD | +353.25% | 24,448.23 FET | 2,990.00 USD | 2,594.97 USD | -395.03 USD | -13.21% | 8,432.08 FET |
05/06/2022 | 0.26908 USD | -12.58% | -24.12% | 1,670.00 USD | 6,587.24 USD | +4,917.24 USD | +294.45% | 24,485.39 FET | 2,990.00 USD | 2,268.46 USD | -721.54 USD | -24.13% | 8,432.08 FET |
05/13/2022 | 0.14259 USD | -47.01% | -59.79% | 1,680.00 USD | 3,500.61 USD | +1,820.61 USD | +108.37% | 24,555.53 FET | 2,990.00 USD | 1,202.07 USD | -1,787.93 USD | -59.80% | 8,432.08 FET |
05/20/2022 | 0.18082 USD | +26.81% | -49.01% | 1,690.00 USD | 4,449.23 USD | +2,759.23 USD | +163.27% | 24,610.83 FET | 2,990.00 USD | 1,524.38 USD | -1,465.62 USD | -49.02% | 8,432.08 FET |
05/27/2022 | 0.14511 USD | -19.75% | -59.08% | 1,700.00 USD | 3,580.49 USD | +1,880.49 USD | +110.62% | 24,679.74 FET | 2,990.00 USD | 1,223.31 USD | -1,766.69 USD | -59.09% | 8,432.08 FET |
06/03/2022 | 0.16344 USD | +12.63% | -53.91% | 1,710.00 USD | 4,042.78 USD | +2,332.78 USD | +136.42% | 24,740.93 FET | 2,990.00 USD | 1,377.84 USD | -1,612.16 USD | -53.92% | 8,432.08 FET |
06/10/2022 | 0.15433 USD | -5.57% | -56.48% | 1,720.00 USD | 3,827.62 USD | +2,107.62 USD | +122.54% | 24,805.72 FET | 2,990.00 USD | 1,301.10 USD | -1,688.90 USD | -56.48% | 8,432.08 FET |
06/17/2022 | 0.08288 USD | -46.30% | -76.63% | 1,730.00 USD | 2,065.50 USD | +335.50 USD | +19.39% | 24,926.38 FET | 2,990.00 USD | 698.72 USD | -2,291.28 USD | -76.63% | 8,432.08 FET |
06/24/2022 | 0.08195 USD | -1.12% | -76.89% | 1,740.00 USD | 2,052.30 USD | +312.30 USD | +17.95% | 25,048.40 FET | 2,990.00 USD | 690.87 USD | -2,299.13 USD | -76.89% | 8,432.08 FET |
07/01/2022 | 0.07366 USD | -10.12% | -79.23% | 1,750.00 USD | 1,854.59 USD | +104.59 USD | +5.98% | 25,184.17 FET | 2,990.00 USD | 620.95 USD | -2,369.05 USD | -79.23% | 8,432.08 FET |
07/08/2022 | 0.08139 USD | +10.50% | -77.05% | 1,760.00 USD | 2,059.41 USD | +299.41 USD | +17.01% | 25,307.03 FET | 2,990.00 USD | 686.18 USD | -2,303.82 USD | -77.05% | 8,432.08 FET |
07/15/2022 | 0.07694 USD | -5.47% | -78.30% | 1,770.00 USD | 1,956.71 USD | +186.71 USD | +10.55% | 25,437.00 FET | 2,990.00 USD | 648.63 USD | -2,341.37 USD | -78.31% | 8,432.08 FET |
07/22/2022 | 0.08514 USD | +10.66% | -75.99% | 1,780.00 USD | 2,175.25 USD | +395.25 USD | +22.21% | 25,554.46 FET | 2,990.00 USD | 717.76 USD | -2,272.24 USD | -75.99% | 8,432.08 FET |
07/29/2022 | 0.08583 USD | +0.81% | -75.79% | 1,790.00 USD | 2,202.95 USD | +412.95 USD | +23.07% | 25,670.97 FET | 2,990.00 USD | 723.60 USD | -2,266.40 USD | -75.80% | 8,432.08 FET |
08/05/2022 | 0.09667 USD | +12.63% | -72.74% | 1,800.00 USD | 2,491.09 USD | +691.09 USD | +38.39% | 25,774.41 FET | 2,990.00 USD | 814.96 USD | -2,175.04 USD | -72.74% | 8,432.08 FET |
08/12/2022 | 0.09708 USD | +0.42% | -72.62% | 1,810.00 USD | 2,511.66 USD | +701.66 USD | +38.77% | 25,877.42 FET | 2,990.00 USD | 818.42 USD | -2,171.58 USD | -72.63% | 8,432.08 FET |
08/19/2022 | 0.0944 USD | -2.76% | -73.38% | 1,820.00 USD | 2,452.28 USD | +632.28 USD | +34.74% | 25,983.36 FET | 2,990.00 USD | 795.81 USD | -2,194.19 USD | -73.38% | 8,432.08 FET |
08/26/2022 | 0.0913 USD | -3.29% | -74.25% | 1,830.00 USD | 2,381.69 USD | +551.69 USD | +30.15% | 26,092.89 FET | 2,990.00 USD | 769.66 USD | -2,220.34 USD | -74.26% | 8,432.08 FET |
09/02/2022 | 0.0819 USD | -10.29% | -76.90% | 1,840.00 USD | 2,146.58 USD | +306.58 USD | +16.66% | 26,214.99 FET | 2,990.00 USD | 690.45 USD | -2,299.55 USD | -76.91% | 8,432.08 FET |
09/09/2022 | 0.09261 USD | +13.08% | -73.88% | 1,850.00 USD | 2,437.32 USD | +587.32 USD | +31.75% | 26,322.97 FET | 2,990.00 USD | 780.75 USD | -2,209.25 USD | -73.89% | 8,432.08 FET |
09/16/2022 | 0.09177 USD | -0.91% | -74.12% | 1,860.00 USD | 2,425.19 USD | +565.19 USD | +30.39% | 26,431.93 FET | 2,990.00 USD | 773.66 USD | -2,216.34 USD | -74.12% | 8,432.08 FET |
09/23/2022 | 0.0829 USD | -9.66% | -76.62% | 1,870.00 USD | 2,200.90 USD | +330.90 USD | +17.69% | 26,552.56 FET | 2,990.00 USD | 698.92 USD | -2,291.08 USD | -76.62% | 8,432.08 FET |
09/30/2022 | 0.08311 USD | +0.25% | -76.56% | 1,880.00 USD | 2,216.44 USD | +336.44 USD | +17.90% | 26,672.87 FET | 2,990.00 USD | 700.68 USD | -2,289.32 USD | -76.57% | 8,432.08 FET |
10/07/2022 | 0.08073 USD | -2.87% | -77.23% | 1,890.00 USD | 2,162.82 USD | +272.82 USD | +14.43% | 26,796.74 FET | 2,990.00 USD | 680.57 USD | -2,309.43 USD | -77.24% | 8,432.08 FET |
10/14/2022 | 0.0826 USD | +2.32% | -76.71% | 1,900.00 USD | 2,223.06 USD | +323.06 USD | +17.00% | 26,917.80 FET | 2,990.00 USD | 696.38 USD | -2,293.62 USD | -76.71% | 8,432.08 FET |
10/21/2022 | 0.08079 USD | -2.20% | -77.22% | 1,910.00 USD | 2,184.15 USD | +274.15 USD | +14.35% | 27,041.59 FET | 2,990.00 USD | 681.06 USD | -2,308.94 USD | -77.22% | 8,432.08 FET |
10/28/2022 | 0.08111 USD | +0.40% | -77.13% | 1,920.00 USD | 2,202.79 USD | +282.79 USD | +14.73% | 27,164.88 FET | 2,990.00 USD | 683.75 USD | -2,306.25 USD | -77.13% | 8,432.08 FET |
11/04/2022 | 0.08687 USD | +7.11% | -75.50% | 1,930.00 USD | 2,369.40 USD | +439.40 USD | +22.77% | 27,280.00 FET | 2,990.00 USD | 732.37 USD | -2,257.63 USD | -75.51% | 8,432.08 FET |
11/11/2022 | 0.06881 USD | -20.79% | -80.60% | 1,940.00 USD | 1,886.68 USD | -53.32 USD | -2.75% | 27,425.33 FET | 2,990.00 USD | 580.07 USD | -2,409.93 USD | -80.60% | 8,432.08 FET |
11/18/2022 | 0.06034 USD | -12.30% | -82.98% | 1,950.00 USD | 1,664.60 USD | -285.40 USD | -14.64% | 27,591.05 FET | 2,990.00 USD | 508.72 USD | -2,481.28 USD | -82.99% | 8,432.08 FET |
11/25/2022 | 0.06323 USD | +4.78% | -82.17% | 1,960.00 USD | 1,754.11 USD | -205.89 USD | -10.50% | 27,749.21 FET | 2,990.00 USD | 533.02 USD | -2,456.98 USD | -82.17% | 8,432.08 FET |
12/02/2022 | 0.06294 USD | -0.44% | -82.25% | 1,970.00 USD | 1,756.32 USD | -213.68 USD | -10.85% | 27,908.08 FET | 2,990.00 USD | 530.65 USD | -2,459.35 USD | -82.25% | 8,432.08 FET |
12/09/2022 | 0.08961 USD | +42.36% | -74.73% | 1,980.00 USD | 2,510.24 USD | +530.24 USD | +26.78% | 28,019.68 FET | 2,990.00 USD | 755.42 USD | -2,234.58 USD | -74.74% | 8,432.08 FET |
12/16/2022 | 0.10149 USD | +13.26% | -71.38% | 1,990.00 USD | 2,853.11 USD | +863.11 USD | +43.37% | 28,118.21 FET | 2,990.00 USD | 855.59 USD | -2,134.41 USD | -71.38% | 8,432.08 FET |
12/23/2022 | 0.09453 USD | -6.86% | -73.34% | 2,000.00 USD | 2,667.47 USD | +667.47 USD | +33.37% | 28,224.00 FET | 2,990.00 USD | 796.92 USD | -2,193.08 USD | -73.35% | 8,432.08 FET |
12/30/2022 | 0.09275 USD | -1.88% | -73.84% | 2,010.00 USD | 2,627.33 USD | +617.33 USD | +30.71% | 28,331.81 FET | 2,990.00 USD | 781.94 USD | -2,208.06 USD | -73.85% | 8,432.08 FET |
01/06/2023 | 0.1067 USD | +15.04% | -69.91% | 2,020.00 USD | 3,032.37 USD | +1,012.37 USD | +50.12% | 28,425.54 FET | 2,990.00 USD | 899.52 USD | -2,090.48 USD | -69.92% | 8,432.08 FET |
01/13/2023 | 0.20436 USD | +91.53% | -42.37% | 2,030.00 USD | 5,817.87 USD | +3,787.87 USD | +186.59% | 28,474.47 FET | 2,990.00 USD | 1,722.83 USD | -1,267.17 USD | -42.38% | 8,432.08 FET |
01/20/2023 | 0.27159 USD | +32.90% | -23.41% | 2,040.00 USD | 7,741.80 USD | +5,701.80 USD | +279.50% | 28,511.29 FET | 2,990.00 USD | 2,289.60 USD | -700.40 USD | -23.42% | 8,432.08 FET |
01/27/2023 | 0.26412 USD | -2.75% | -25.52% | 2,050.00 USD | 7,538.93 USD | +5,488.93 USD | +267.75% | 28,549.15 FET | 2,990.00 USD | 2,226.64 USD | -763.36 USD | -25.53% | 8,432.08 FET |
02/03/2023 | 0.27571 USD | +4.39% | -22.25% | 2,060.00 USD | 7,879.83 USD | +5,819.83 USD | +282.52% | 28,585.42 FET | 2,990.00 USD | 2,324.38 USD | -665.62 USD | -22.26% | 8,432.08 FET |
02/10/2023 | 0.3909 USD | +41.78% | +10.24% | 2,070.00 USD | 11,181.79 USD | +9,111.79 USD | +440.18% | 28,611.00 FET | 2,990.00 USD | 3,295.44 USD | +305.44 USD | +10.22% | 8,432.08 FET |
02/17/2023 | 0.41645 USD | +6.54% | +17.44% | 2,080.00 USD | 11,922.53 USD | +9,842.53 USD | +473.20% | 28,635.01 FET | 2,990.00 USD | 3,510.80 USD | +520.80 USD | +17.42% | 8,432.08 FET |
02/24/2023 | 0.43579 USD | +4.65% | +22.90% | 2,090.00 USD | 12,486.45 USD | +10,396.45 USD | +497.44% | 28,657.96 FET | 2,990.00 USD | 3,673.91 USD | +683.91 USD | +22.87% | 8,432.08 FET |
03/03/2023 | 0.46887 USD | +7.59% | +32.23% | 2,100.00 USD | 13,444.29 USD | +11,344.29 USD | +540.20% | 28,679.29 FET | 2,990.00 USD | 3,952.79 USD | +962.79 USD | +32.20% | 8,432.08 FET |
03/10/2023 | 0.32275 USD | -31.17% | -8.98% | 2,110.00 USD | 9,264.37 USD | +7,154.37 USD | +339.07% | 28,710.27 FET | 2,990.00 USD | 2,720.90 USD | -269.10 USD | -9.00% | 8,432.08 FET |
03/17/2023 | 0.42512 USD | +31.72% | +19.89% | 2,120.00 USD | 12,212.86 USD | +10,092.86 USD | +476.08% | 28,733.80 FET | 2,990.00 USD | 3,583.92 USD | +593.92 USD | +19.86% | 8,432.08 FET |
03/24/2023 | 0.39001 USD | -8.26% | +9.99% | 2,130.00 USD | 11,214.16 USD | +9,084.16 USD | +426.49% | 28,759.44 FET | 2,990.00 USD | 3,287.92 USD | +297.92 USD | +9.96% | 8,432.08 FET |
03/31/2023 | 0.36594 USD | -6.17% | +3.20% | 2,140.00 USD | 10,532.00 USD | +8,392.00 USD | +392.15% | 28,786.76 FET | 2,990.00 USD | 3,084.98 USD | +94.98 USD | +3.18% | 8,432.08 FET |
04/07/2023 | 0.35348 USD | -3.40% | -0.31% | 2,150.00 USD | 10,183.65 USD | +8,033.65 USD | +373.66% | 28,815.05 FET | 2,990.00 USD | 2,980.01 USD | -9.99 USD | -0.33% | 8,432.08 FET |
04/14/2023 | 0.36366 USD | +2.88% | +2.55% | 2,160.00 USD | 10,486.66 USD | +8,326.66 USD | +385.49% | 28,842.55 FET | 2,990.00 USD | 3,065.76 USD | +75.76 USD | +2.53% | 8,432.08 FET |
04/21/2023 | 0.36737 USD | +1.02% | +3.60% | 2,170.00 USD | 10,603.75 USD | +8,433.75 USD | +388.65% | 28,869.77 FET | 2,990.00 USD | 3,097.07 USD | +107.07 USD | +3.58% | 8,432.08 FET |
04/28/2023 | 0.34559 USD | -5.93% | -2.54% | 2,180.00 USD | 9,985.07 USD | +7,805.07 USD | +358.03% | 28,898.71 FET | 2,990.00 USD | 2,913.45 USD | -76.55 USD | -2.56% | 8,432.08 FET |
05/05/2023 | 0.31208 USD | -9.69% | -11.99% | 2,190.00 USD | 9,027.02 USD | +6,837.02 USD | +312.19% | 28,930.75 FET | 2,990.00 USD | 2,630.99 USD | -359.01 USD | -12.01% | 8,432.08 FET |
05/12/2023 | 0.24525 USD | -21.41% | -30.84% | 2,200.00 USD | 7,103.93 USD | +4,903.93 USD | +222.91% | 28,971.53 FET | 2,990.00 USD | 2,067.58 USD | -922.42 USD | -30.85% | 8,432.08 FET |
05/19/2023 | 0.24843 USD | +1.30% | -29.94% | 2,210.00 USD | 7,206.10 USD | +4,996.10 USD | +226.07% | 29,011.78 FET | 2,990.00 USD | 2,094.40 USD | -895.60 USD | -29.95% | 8,432.08 FET |
05/26/2023 | 0.23963 USD | -3.54% | -32.42% | 2,220.00 USD | 6,960.84 USD | +4,740.84 USD | +213.55% | 29,053.51 FET | 2,990.00 USD | 2,020.21 USD | -969.79 USD | -32.43% | 8,432.08 FET |
06/02/2023 | 0.26331 USD | +9.88% | -25.74% | 2,230.00 USD | 7,658.62 USD | +5,428.62 USD | +243.44% | 29,091.48 FET | 2,990.00 USD | 2,219.83 USD | -770.17 USD | -25.76% | 8,432.08 FET |
06/09/2023 | 0.2281 USD | -13.37% | -35.67% | 2,240.00 USD | 6,644.44 USD | +4,404.44 USD | +196.63% | 29,135.33 FET | 2,990.00 USD | 1,922.97 USD | -1,067.03 USD | -35.69% | 8,432.08 FET |
06/16/2023 | 0.18186 USD | -20.27% | -48.71% | 2,250.00 USD | 5,307.61 USD | +3,057.61 USD | +135.89% | 29,190.31 FET | 2,990.00 USD | 1,533.19 USD | -1,456.81 USD | -48.72% | 8,432.08 FET |
06/23/2023 | 0.22874 USD | +25.78% | -35.49% | 2,260.00 USD | 6,685.67 USD | +4,425.67 USD | +195.83% | 29,234.03 FET | 2,990.00 USD | 1,928.37 USD | -1,061.63 USD | -35.51% | 8,432.08 FET |
06/30/2023 | 0.21841 USD | -4.52% | -38.41% | 2,270.00 USD | 6,393.78 USD | +4,123.78 USD | +181.66% | 29,279.81 FET | 2,990.00 USD | 1,841.30 USD | -1,148.70 USD | -38.42% | 8,432.08 FET |
07/07/2023 | 0.21449 USD | -1.80% | -39.51% | 2,280.00 USD | 6,288.96 USD | +4,008.96 USD | +175.83% | 29,326.44 FET | 2,990.00 USD | 1,808.23 USD | -1,181.77 USD | -39.52% | 8,432.08 FET |
07/14/2023 | 0.23236 USD | +8.33% | -34.47% | 2,290.00 USD | 6,823.03 USD | +4,533.03 USD | +197.95% | 29,369.47 FET | 2,990.00 USD | 1,958.91 USD | -1,031.09 USD | -34.48% | 8,432.08 FET |
07/21/2023 | 0.22237 USD | -4.30% | -37.29% | 2,300.00 USD | 6,539.59 USD | +4,239.59 USD | +184.33% | 29,414.44 FET | 2,990.00 USD | 1,874.67 USD | -1,115.33 USD | -37.30% | 8,432.08 FET |
07/28/2023 | 0.21432 USD | -3.62% | -39.56% | 2,310.00 USD | 6,312.73 USD | +4,002.73 USD | +173.28% | 29,461.10 FET | 2,990.00 USD | 1,806.77 USD | -1,183.23 USD | -39.57% | 8,432.08 FET |
08/04/2023 | 0.20172 USD | -5.88% | -43.11% | 2,320.00 USD | 5,951.61 USD | +3,631.61 USD | +156.53% | 29,510.68 FET | 2,990.00 USD | 1,700.55 USD | -1,289.45 USD | -43.13% | 8,432.08 FET |
08/11/2023 | 0.20068 USD | -0.51% | -43.41% | 2,330.00 USD | 5,931.08 USD | +3,601.08 USD | +154.55% | 29,560.51 FET | 2,990.00 USD | 1,691.83 USD | -1,298.17 USD | -43.42% | 8,432.08 FET |
08/18/2023 | 0.18688 USD | -6.88% | -47.30% | 2,340.00 USD | 5,533.06 USD | +3,193.06 USD | +136.46% | 29,614.02 FET | 2,990.00 USD | 1,575.44 USD | -1,414.56 USD | -47.31% | 8,432.08 FET |
08/25/2023 | 0.20862 USD | +11.63% | -41.17% | 2,350.00 USD | 6,186.70 USD | +3,836.70 USD | +163.26% | 29,661.95 FET | 2,990.00 USD | 1,758.71 USD | -1,231.29 USD | -41.18% | 8,432.08 FET |
09/01/2023 | 0.22986 USD | +10.18% | -35.18% | 2,360.00 USD | 6,826.80 USD | +4,466.80 USD | +189.27% | 29,705.46 FET | 2,990.00 USD | 1,937.83 USD | -1,052.17 USD | -35.19% | 8,432.08 FET |
09/08/2023 | 0.24863 USD | +8.16% | -29.89% | 2,370.00 USD | 7,394.05 USD | +5,024.05 USD | +211.99% | 29,745.68 FET | 2,990.00 USD | 2,096.01 USD | -893.99 USD | -29.90% | 8,432.08 FET |
09/15/2023 | 0.22904 USD | -7.88% | -35.41% | 2,380.00 USD | 6,821.60 USD | +4,441.60 USD | +186.62% | 29,789.34 FET | 2,990.00 USD | 1,930.90 USD | -1,059.10 USD | -35.42% | 8,432.08 FET |
09/22/2023 | 0.2235 USD | -2.42% | -36.97% | 2,390.00 USD | 6,666.61 USD | +4,276.61 USD | +178.94% | 29,834.08 FET | 2,990.00 USD | 1,884.20 USD | -1,105.80 USD | -36.98% | 8,432.08 FET |
09/29/2023 | 0.21805 USD | -2.44% | -38.51% | 2,400.00 USD | 6,513.95 USD | +4,113.95 USD | +171.41% | 29,879.94 FET | 2,990.00 USD | 1,838.23 USD | -1,151.77 USD | -38.52% | 8,432.08 FET |
10/06/2023 | 0.21583 USD | -1.02% | -39.13% | 2,410.00 USD | 6,457.80 USD | +4,047.80 USD | +167.96% | 29,926.28 FET | 2,990.00 USD | 1,819.56 USD | -1,170.44 USD | -39.15% | 8,432.08 FET |
10/13/2023 | 0.20241 USD | -6.22% | -42.92% | 2,420.00 USD | 6,066.08 USD | +3,646.08 USD | +150.66% | 29,975.68 FET | 2,990.00 USD | 1,706.37 USD | -1,283.63 USD | -42.93% | 8,432.08 FET |
10/20/2023 | 0.20371 USD | +0.65% | -42.55% | 2,430.00 USD | 6,115.23 USD | +3,685.23 USD | +151.66% | 30,024.77 FET | 2,990.00 USD | 1,717.38 USD | -1,272.62 USD | -42.56% | 8,432.08 FET |
10/27/2023 | 0.29738 USD | +45.98% | -16.14% | 2,440.00 USD | 8,937.00 USD | +6,497.00 USD | +266.27% | 30,058.40 FET | 2,990.00 USD | 2,507.03 USD | -482.97 USD | -16.15% | 8,432.08 FET |
11/03/2023 | 0.34869 USD | +17.25% | -1.67% | 2,450.00 USD | 10,488.89 USD | +8,038.89 USD | +328.12% | 30,087.07 FET | 2,990.00 USD | 2,939.57 USD | -50.43 USD | -1.69% | 8,432.08 FET |
11/10/2023 | 0.39276 USD | +12.64% | +10.76% | 2,460.00 USD | 11,824.78 USD | +9,364.78 USD | +380.68% | 30,112.54 FET | 2,990.00 USD | 3,311.16 USD | +321.16 USD | +10.74% | 8,432.08 FET |
11/17/2023 | 0.43493 USD | +10.73% | +22.65% | 2,470.00 USD | 13,104.13 USD | +10,634.13 USD | +430.53% | 30,135.53 FET | 2,990.00 USD | 3,666.60 USD | +676.60 USD | +22.63% | 8,432.08 FET |
11/24/2023 | 0.49715 USD | +14.31% | +40.20% | 2,480.00 USD | 14,988.94 USD | +12,508.94 USD | +504.39% | 30,155.64 FET | 2,990.00 USD | 4,191.19 USD | +1,201.19 USD | +40.17% | 8,432.08 FET |
12/01/2023 | 0.52796 USD | +6.20% | +48.89% | 2,490.00 USD | 15,927.80 USD | +13,437.80 USD | +539.67% | 30,174.58 FET | 2,990.00 USD | 4,450.91 USD | +1,460.91 USD | +48.86% | 8,432.08 FET |
12/08/2023 | 0.52741 USD | -0.10% | +48.74% | 2,500.00 USD | 15,921.25 USD | +13,421.25 USD | +536.85% | 30,193.54 FET | 2,990.00 USD | 4,446.29 USD | +1,456.29 USD | +48.71% | 8,432.08 FET |
12/15/2023 | 0.70352 USD | +33.39% | +98.40% | 2,510.00 USD | 21,247.56 USD | +18,737.56 USD | +746.52% | 30,207.76 FET | 2,990.00 USD | 5,930.96 USD | +2,940.96 USD | +98.36% | 8,432.08 FET |
12/22/2023 | 0.76369 USD | +8.55% | +115.37% | 2,520.00 USD | 23,074.89 USD | +20,554.89 USD | +815.67% | 30,220.85 FET | 2,990.00 USD | 6,438.24 USD | +3,448.24 USD | +115.33% | 8,432.08 FET |
12/29/2023 | 0.68579 USD | -10.20% | +93.40% | 2,530.00 USD | 20,731.03 USD | +18,201.03 USD | +719.41% | 30,235.43 FET | 2,990.00 USD | 5,781.48 USD | +2,791.48 USD | +93.36% | 8,432.08 FET |
01/05/2024 | 0.72636 USD | +5.92% | +104.84% | 2,540.00 USD | 21,967.48 USD | +19,427.48 USD | +764.86% | 30,249.20 FET | 2,990.00 USD | 6,123.51 USD | +3,133.51 USD | +104.80% | 8,432.08 FET |
01/12/2024 | 0.72605 USD | -0.04% | +104.75% | 2,550.00 USD | 21,967.97 USD | +19,417.97 USD | +761.49% | 30,262.97 FET | 2,990.00 USD | 6,120.87 USD | +3,130.87 USD | +104.71% | 8,432.08 FET |
01/19/2024 | 0.61752 USD | -14.95% | +74.15% | 2,560.00 USD | 18,694.34 USD | +16,134.34 USD | +630.25% | 30,279.17 FET | 2,990.00 USD | 5,205.96 USD | +2,215.96 USD | +74.11% | 8,432.08 FET |
01/26/2024 | 0.57926 USD | -6.20% | +63.36% | 2,570.00 USD | 17,545.99 USD | +14,975.99 USD | +582.72% | 30,296.43 FET | 2,990.00 USD | 4,883.38 USD | +1,893.38 USD | +63.32% | 8,432.08 FET |
02/02/2024 | 0.54097 USD | -6.61% | +52.56% | 2,580.00 USD | 16,396.10 USD | +13,816.10 USD | +535.51% | 30,314.92 FET | 2,990.00 USD | 4,560.56 USD | +1,570.56 USD | +52.53% | 8,432.08 FET |
02/09/2024 | 0.55949 USD | +3.42% | +57.78% | 2,590.00 USD | 16,967.36 USD | +14,377.36 USD | +555.11% | 30,332.79 FET | 2,990.00 USD | 4,716.68 USD | +1,726.68 USD | +57.75% | 8,432.08 FET |
02/16/2024 | 0.65357 USD | +16.82% | +84.31% | 2,600.00 USD | 19,830.68 USD | +17,230.68 USD | +662.72% | 30,348.09 FET | 2,990.00 USD | 5,509.86 USD | +2,519.86 USD | +84.28% | 8,432.08 FET |
02/23/2024 | 1.11 USD | +69.31% | +212.06% | 2,610.00 USD | 33,585.41 USD | +30,975.41 USD | +1,186.80% | 30,357.13 FET | 2,990.00 USD | 9,328.77 USD | +6,338.77 USD | +212.00% | 8,432.08 FET |
03/01/2024 | 1.48 USD | +33.57% | +316.81% | 2,620.00 USD | 44,868.47 USD | +42,248.47 USD | +1,612.54% | 30,363.89 FET | 2,990.00 USD | 12,460.01 USD | +9,470.01 USD | +316.72% | 8,432.08 FET |
03/08/2024 | 2.58 USD | +74.79% | +628.54% | 2,630.00 USD | 78,435.85 USD | +75,805.85 USD | +2,882.35% | 30,367.76 FET | 2,990.00 USD | 21,778.92 USD | +18,788.92 USD | +628.39% | 8,432.08 FET |
03/15/2024 | 2.86 USD | +10.58% | +705.64% | 2,640.00 USD | 86,746.92 USD | +84,106.92 USD | +3,185.87% | 30,371.27 FET | 2,990.00 USD | 24,083.84 USD | +21,093.84 USD | +705.48% | 8,432.08 FET |
03/22/2024 | 2.52 USD | -11.95% | +609.39% | 2,650.00 USD | 76,392.98 USD | +73,742.98 USD | +2,782.75% | 30,375.24 FET | 2,990.00 USD | 21,206.46 USD | +18,216.46 USD | +609.25% | 8,432.08 FET |
03/29/2024 | 3.27 USD | +29.81% | +820.86% | 2,660.00 USD | 99,176.30 USD | +96,516.30 USD | +3,628.43% | 30,378.30 FET | 2,990.00 USD | 27,528.27 USD | +24,538.27 USD | +820.68% | 8,432.08 FET |
04/05/2024 | 2.70 USD | -17.36% | +661.01% | 2,670.00 USD | 81,969.80 USD | +79,299.80 USD | +2,970.03% | 30,382.01 FET | 2,990.00 USD | 22,749.50 USD | +19,759.50 USD | +660.85% | 8,432.08 FET |
04/12/2024 | 2.55 USD | -5.47% | +619.36% | 2,680.00 USD | 77,493.60 USD | +74,813.60 USD | +2,791.55% | 30,385.93 FET | 2,990.00 USD | 21,504.42 USD | +18,514.42 USD | +619.21% | 8,432.08 FET |
04/19/2024 | 2.05 USD | -19.74% | +477.36% | 2,690.00 USD | 62,207.10 USD | +59,517.10 USD | +2,212.53% | 30,390.81 FET | 2,990.00 USD | 17,259.65 USD | +14,269.65 USD | +477.25% | 8,432.08 FET |
04/26/2024 | 2.30 USD | +12.58% | +550.01% | 2,700.00 USD | 70,044.51 USD | +67,344.51 USD | +2,494.24% | 30,395.15 FET | 2,990.00 USD | 19,431.41 USD | +16,441.41 USD | +549.88% | 8,432.08 FET |
05/03/2024 | 2.00 USD | -13.06% | +465.12% | 2,710.00 USD | 60,907.24 USD | +58,197.24 USD | +2,147.50% | 30,400.14 FET | 2,990.00 USD | 16,893.82 USD | +13,903.82 USD | +465.01% | 8,432.08 FET |
05/10/2024 | 2.27 USD | +13.21% | +539.80% | 2,720.00 USD | 68,966.09 USD | +66,246.09 USD | +2,435.52% | 30,404.55 FET | 2,990.00 USD | 19,126.32 USD | +16,136.32 USD | +539.68% | 8,432.08 FET |
05/17/2024 | 2.29 USD | +0.86% | +545.30% | 2,730.00 USD | 69,568.54 USD | +66,838.54 USD | +2,448.30% | 30,408.92 FET | 2,990.00 USD | 19,290.63 USD | +16,300.63 USD | +545.17% | 8,432.08 FET |
05/24/2024 | 2.35 USD | +2.89% | +563.95% | 2,740.00 USD | 71,589.12 USD | +68,849.12 USD | +2,512.74% | 30,413.17 FET | 2,990.00 USD | 19,848.14 USD | +16,858.14 USD | +563.82% | 8,432.08 FET |
05/31/2024 | 2.18 USD | -7.20% | +516.17% | 2,750.00 USD | 66,447.84 USD | +63,697.84 USD | +2,316.29% | 30,417.74 FET | 2,990.00 USD | 18,419.94 USD | +15,429.94 USD | +516.05% | 8,432.08 FET |
06/07/2024 | 2.04 USD | -6.47% | +476.30% | 2,760.00 USD | 62,157.26 USD | +59,397.26 USD | +2,152.07% | 30,422.64 FET | 2,990.00 USD | 17,227.78 USD | +14,237.78 USD | +476.18% | 8,432.08 FET |
06/14/2024 | 1.59 USD | -21.98% | +349.65% | 2,770.00 USD | 48,507.95 USD | +45,737.95 USD | +1,651.19% | 30,428.91 FET | 2,990.00 USD | 13,441.91 USD | +10,451.91 USD | +349.56% | 8,432.08 FET |
06/21/2024 | 1.61 USD | +0.73% | +352.92% | 2,780.00 USD | 48,870.46 USD | +46,090.46 USD | +1,657.93% | 30,435.14 FET | 2,990.00 USD | 13,539.60 USD | +10,549.60 USD | +352.83% | 8,432.08 FET |
06/28/2024 | 1.53 USD | -4.50% | +332.54% | 2,790.00 USD | 46,681.42 USD | +43,891.42 USD | +1,573.17% | 30,441.66 FET | 2,990.00 USD | 12,930.35 USD | +9,940.35 USD | +332.45% | 8,432.08 FET |
07/05/2024 | 1.22 USD | -20.17% | +245.30% | 2,800.00 USD | 37,276.43 USD | +34,476.43 USD | +1,231.30% | 30,449.82 FET | 2,990.00 USD | 10,322.48 USD | +7,332.48 USD | +245.23% | 8,432.08 FET |
07/12/2024 | 1.15 USD | -6.35% | +223.36% | 2,810.00 USD | 34,917.68 USD | +32,107.68 USD | +1,142.62% | 30,458.54 FET | 2,990.00 USD | 9,666.53 USD | +6,676.53 USD | +223.30% | 8,432.08 FET |
07/19/2024 | 1.40 USD | +22.38% | +295.73% | 2,820.00 USD | 42,742.89 USD | +39,922.89 USD | +1,415.71% | 30,465.67 FET | 2,990.00 USD | 11,830.08 USD | +8,840.08 USD | +295.65% | 8,432.08 FET |
07/26/2024 | 1.20 USD | -14.78% | +237.25% | 2,830.00 USD | 36,436.41 USD | +33,606.41 USD | +1,187.51% | 30,474.03 FET | 2,990.00 USD | 10,081.85 USD | +7,091.85 USD | +237.19% | 8,432.08 FET |
08/02/2024 | 1.14 USD | -4.39% | +222.44% | 2,840.00 USD | 34,845.89 USD | +32,005.89 USD | +1,126.97% | 30,482.78 FET | 2,990.00 USD | 9,638.99 USD | +6,648.99 USD | +222.37% | 8,432.08 FET |
08/09/2024 | 0.88261 USD | -22.81% | +148.90% | 2,850.00 USD | 26,909.01 USD | +24,059.01 USD | +844.18% | 30,494.11 FET | 2,990.00 USD | 7,440.74 USD | +4,450.74 USD | +148.85% | 8,432.08 FET |
08/16/2024 | 0.82627 USD | -6.38% | +133.02% | 2,860.00 USD | 25,201.39 USD | +22,341.39 USD | +781.17% | 30,506.21 FET | 2,990.00 USD | 6,965.79 USD | +3,975.79 USD | +132.97% | 8,432.08 FET |
08/23/2024 | 1.01 USD | +22.78% | +186.09% | 2,870.00 USD | 30,951.71 USD | +28,081.71 USD | +978.46% | 30,516.07 FET | 2,990.00 USD | 8,552.45 USD | +5,562.45 USD | +186.04% | 8,432.08 FET |
08/30/2024 | 1.12 USD | +10.66% | +216.59% | 2,880.00 USD | 34,261.62 USD | +31,381.62 USD | +1,089.64% | 30,524.98 FET | 2,990.00 USD | 9,464.27 USD | +6,474.27 USD | +216.53% | 8,432.08 FET |
09/06/2024 | 1.08 USD | -3.68% | +204.96% | 2,890.00 USD | 33,012.12 USD | +30,122.12 USD | +1,042.29% | 30,534.22 FET | 2,990.00 USD | 9,116.35 USD | +6,126.35 USD | +204.89% | 8,432.08 FET |
09/13/2024 | 1.38 USD | +27.71% | +289.45% | 2,900.00 USD | 42,169.16 USD | +39,269.16 USD | +1,354.11% | 30,541.46 FET | 2,990.00 USD | 11,642.32 USD | +8,652.32 USD | +289.38% | 8,432.08 FET |
09/20/2024 | 1.49 USD | +7.81% | +319.86% | 2,910.00 USD | 45,471.38 USD | +42,561.38 USD | +1,462.59% | 30,548.18 FET | 2,990.00 USD | 12,551.26 USD | +9,561.26 USD | +319.77% | 8,432.08 FET |
09/27/2024 | 1.63 USD | +9.44% | +359.49% | 2,920.00 USD | 49,773.92 USD | +46,853.92 USD | +1,604.59% | 30,554.32 FET | 2,990.00 USD | 13,736.11 USD | +10,746.11 USD | +359.40% | 8,432.08 FET |
10/04/2024 | 1.37 USD | -15.82% | +286.80% | 2,930.00 USD | 41,909.86 USD | +38,979.86 USD | +1,330.37% | 30,561.61 FET | 2,990.00 USD | 11,563.10 USD | +8,573.10 USD | +286.73% | 8,432.08 FET |
10/11/2024 | 1.32 USD | -4.02% | +271.24% | 2,940.00 USD | 40,233.63 USD | +37,293.63 USD | +1,268.49% | 30,569.21 FET | 2,990.00 USD | 11,097.87 USD | +8,107.87 USD | +271.17% | 8,432.08 FET |
10/18/2024 | 1.36 USD | +3.16% | +282.96% | 2,950.00 USD | 41,513.87 USD | +38,563.87 USD | +1,307.25% | 30,576.57 FET | 2,990.00 USD | 11,448.24 USD | +8,458.24 USD | +282.88% | 8,432.08 FET |
10/25/2024 | 1.34 USD | -1.13% | +278.65% | 2,960.00 USD | 41,056.36 USD | +38,096.36 USD | +1,287.04% | 30,584.02 FET | 2,990.00 USD | 11,319.32 USD | +8,329.32 USD | +278.57% | 8,432.08 FET |
11/01/2024 | 1.29 USD | -3.62% | +264.94% | 2,970.00 USD | 39,579.63 USD | +36,609.63 USD | +1,232.65% | 30,591.75 FET | 2,990.00 USD | 10,909.43 USD | +7,919.43 USD | +264.86% | 8,432.08 FET |
11/08/2024 | 1.41 USD | +9.20% | +298.49% | 2,980.00 USD | 43,229.02 USD | +40,249.02 USD | +1,350.64% | 30,598.82 FET | 2,990.00 USD | 11,912.56 USD | +8,922.56 USD | +298.41% | 8,432.08 FET |
11/15/2024 | 1.23 USD | -12.89% | +247.14% | 2,990.00 USD | 37,667.77 USD | +34,677.77 USD | +1,159.79% | 30,606.95 FET | 2,990.00 USD | 10,377.30 USD | +7,387.30 USD | +247.07% | 8,432.08 FET |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the FET DCA tool
How to use this Fetch.ai Investment Calculator
To use this FET DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this FET DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Fetch.ai, as well as the frequency of your investments (such as weekly or monthly). This FET DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this FET DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Fetch.ai investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Fetch.ai investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Fetch.ai investment. You can do this by accessing your investment account and viewing your Fetch.ai balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this FET DCA crypto calculator is typically calculated by adding up the total value of all of the Fetch.ai that you have invested in. This value is typically calculated by multiplying the number of Fetch.ai that you have invested in by the current market price of Fetch.ai.
For example, let's say that you have invested a total of 5 Fetch.ai using the DCA strategy, and the current market price of Fetch.ai is $500. In this case, the portfolio value of your Fetch.ai investment would be 5 x $500 = $2,500.
Additionally, this FET DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Fetch.ai investments.
Overall, the portfolio value in this FET DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
FET Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. FET DCA involves investing a fixed amount of money into FET (Fetch.ai) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how FET DCA works: let's say that you want to invest $500 in Fetch.ai. Instead of buying $500 worth of Fetch.ai all at once, you could use the FET DCA strategy to buy $100 worth of Fetch.ai every week for five weeks. This means that you would be buying Fetch.ai at different prices each week, depending on how the market is moving. If the price of Fetch.ai goes up during those five weeks, you will be buying less Fetch.ai each week. But if the price of Fetch.ai goes down, you will be buying more Fetch.ai each week.
The main advantage of using the FET DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, FET DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the FET DCA strategy is a popular and effective way to invest in Fetch.ai. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Fetch.ai?
To invest in Fetch.ai, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Fetch.ai trading.
OKEx is a cryptocurrency exchange that offers Fetch.ai trading. To invest in Fetch.ai in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Fetch.ai on OKEx: Once you have funds in your OKEx account, you can search for Fetch.ai on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Fetch.ai.
- Place an order to buy Fetch.ai: Once you have found Fetch.ai on OKEx, you can place an order to buy it. You will need to specify the amount of Fetch.ai that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Fetch.ai investment: After you have placed your order, your investment in Fetch.ai will be processed and your Fetch.ai will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Fetch.ai balance and trade history.
Overall, investing in Fetch.ai using OKEx is a simple and straightforward process. By following these steps, you can easily add Fetch.ai to your investment portfolio and start benefiting from its potential growth.