Dollar-cost averaging (DCA) calculator for Fetch.ai (FET)
DCA or lump sum?
Buying 10.00 USD of FET weekly from March 1, 2019 to September 29, 2026 would have turned 3.92k USD into 8.31k USD (+112.11%).
Weekly DCA, current value of your FETAhead
$8,314.72 $4,394.72 profit, +112.11% Lump sum invested on 03/01/2019
$2,735.17 -$1,184.83 profit, -30.23% DCA ends 3.04x ahead of buying it all on 03/01/2019.
Investment Performance Chart
Cost average FET value Lump sum FET value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | FET Value | Profit | Profit % | FET Total | Total Invested | FET Value | Profit | Profit % | FET Total |
| 03/01/2019 | $0.3546 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 28.20 FET | $3,920.00 | $3,919.22 | -0.78 USD | -0.02% | 11,054.76 FET |
| 03/08/2019 | $0.3478 | -1.92% | -1.92% | $20.00 | $19.80 | -0.20 USD | -0.98% | 56.95 FET | $3,920.00 | $3,843.85 | -76.15 USD | -1.94% | 11,054.76 FET |
| 03/15/2019 | $0.2296 | -33.98% | -35.25% | $30.00 | $23.07 | -6.93 USD | -23.09% | 100.51 FET | $3,920.00 | $2,537.72 | -1,382.28 USD | -35.26% | 11,054.76 FET |
| 03/22/2019 | $0.2035 | -11.37% | -42.61% | $40.00 | $30.45 | -9.55 USD | -23.88% | 149.65 FET | $3,920.00 | $2,249.30 | -1,670.70 USD | -42.62% | 11,054.76 FET |
| 03/29/2019 | $0.2223 | +9.24% | -37.30% | $50.00 | $43.26 | -6.74 USD | -13.48% | 194.63 FET | $3,920.00 | $2,457.21 | -1,462.79 USD | -37.32% | 11,054.76 FET |
| 04/05/2019 | $0.1953 | -12.17% | -44.94% | $60.00 | $47.99 | -12.01 USD | -20.01% | 245.84 FET | $3,920.00 | $2,158.06 | -1,761.94 USD | -44.95% | 11,054.76 FET |
| 04/12/2019 | $0.1826 | -6.47% | -48.50% | $70.00 | $54.88 | -15.12 USD | -21.60% | 300.60 FET | $3,920.00 | $2,018.35 | -1,901.65 USD | -48.51% | 11,054.76 FET |
| 04/19/2019 | $0.2127 | +16.50% | -40.00% | $80.00 | $73.94 | -6.06 USD | -7.58% | 347.61 FET | $3,920.00 | $2,351.40 | -1,568.60 USD | -40.02% | 11,054.76 FET |
| 04/26/2019 | $0.1609 | -24.36% | -54.62% | $90.00 | $65.92 | -24.08 USD | -26.75% | 409.75 FET | $3,920.00 | $1,778.58 | -2,141.42 USD | -54.63% | 11,054.76 FET |
| 05/03/2019 | $0.1367 | -15.03% | -61.44% | $100.00 | $66.01 | -33.99 USD | -33.99% | 482.88 FET | $3,920.00 | $1,511.24 | -2,408.76 USD | -61.45% | 11,054.76 FET |
| 05/10/2019 | $0.0986 | -27.87% | -72.19% | $110.00 | $57.61 | -52.39 USD | -47.62% | 584.28 FET | $3,920.00 | $1,090.08 | -2,829.92 USD | -72.19% | 11,054.76 FET |
| 05/17/2019 | $0.1362 | +38.10% | -61.59% | $120.00 | $89.56 | -30.44 USD | -25.37% | 657.70 FET | $3,920.00 | $1,505.39 | -2,414.61 USD | -61.60% | 11,054.76 FET |
| 05/24/2019 | $0.1788 | +31.24% | -49.59% | $130.00 | $127.54 | -2.46 USD | -1.89% | 713.64 FET | $3,920.00 | $1,975.68 | -1,944.32 USD | -49.60% | 11,054.76 FET |
| 05/31/2019 | $0.1542 | -13.72% | -56.51% | $140.00 | $120.04 | -19.96 USD | -14.26% | 778.48 FET | $3,920.00 | $1,704.62 | -2,215.38 USD | -56.51% | 11,054.76 FET |
| 06/07/2019 | $0.1908 | +23.71% | -46.19% | $150.00 | $158.50 | +8.50 USD | +5.67% | 830.89 FET | $3,920.00 | $2,108.79 | -1,811.21 USD | -46.20% | 11,054.76 FET |
| 06/14/2019 | $0.2102 | +10.19% | -40.71% | $160.00 | $184.65 | +24.65 USD | +15.40% | 878.45 FET | $3,920.00 | $2,323.67 | -1,596.33 USD | -40.72% | 11,054.76 FET |
| 06/21/2019 | $0.1925 | -8.43% | -45.71% | $170.00 | $179.07 | +9.07 USD | +5.34% | 930.40 FET | $3,920.00 | $2,127.71 | -1,792.29 USD | -45.72% | 11,054.76 FET |
| 06/28/2019 | $0.1497 | -22.26% | -57.80% | $180.00 | $149.20 | -30.80 USD | -17.11% | 997.22 FET | $3,920.00 | $1,654.02 | -2,265.98 USD | -57.81% | 11,054.76 FET |
| 07/05/2019 | $0.1360 | -9.09% | -61.63% | $190.00 | $145.64 | -44.36 USD | -23.35% | 1,070.73 FET | $3,920.00 | $1,503.61 | -2,416.39 USD | -61.64% | 11,054.76 FET |
| 07/12/2019 | $0.1127 | -17.12% | -68.20% | $200.00 | $130.69 | -69.31 USD | -34.65% | 1,159.42 FET | $3,920.00 | $1,246.12 | -2,673.88 USD | -68.21% | 11,054.76 FET |
| 07/19/2019 | $0.1027 | -8.95% | -71.05% | $210.00 | $128.99 | -81.01 USD | -38.57% | 1,256.84 FET | $3,920.00 | $1,134.59 | -2,785.41 USD | -71.06% | 11,054.76 FET |
| 07/26/2019 | $0.1059 | +3.16% | -70.14% | $220.00 | $143.07 | -76.93 USD | -34.97% | 1,351.27 FET | $3,920.00 | $1,170.46 | -2,749.54 USD | -70.14% | 11,054.76 FET |
| 08/02/2019 | $0.0843 | -20.38% | -76.22% | $230.00 | $123.92 | -106.08 USD | -46.12% | 1,469.86 FET | $3,920.00 | $931.97 | -2,988.03 USD | -76.23% | 11,054.76 FET |
| 08/09/2019 | $0.0809 | -4.11% | -77.20% | $240.00 | $128.82 | -111.18 USD | -46.33% | 1,593.54 FET | $3,920.00 | $893.62 | -3,026.38 USD | -77.20% | 11,054.76 FET |
| 08/16/2019 | $0.0715 | -11.51% | -79.82% | $250.00 | $123.99 | -126.01 USD | -50.41% | 1,733.32 FET | $3,920.00 | $790.76 | -3,129.24 USD | -79.83% | 11,054.76 FET |
| 08/23/2019 | $0.0650 | -9.12% | -81.66% | $260.00 | $122.67 | -137.33 USD | -52.82% | 1,887.12 FET | $3,920.00 | $718.63 | -3,201.37 USD | -81.67% | 11,054.76 FET |
| 08/30/2019 | $0.0500 | -23.08% | -85.90% | $270.00 | $104.36 | -165.64 USD | -61.35% | 2,087.06 FET | $3,920.00 | $552.78 | -3,367.22 USD | -85.90% | 11,054.76 FET |
| 09/06/2019 | $0.0522 | +4.32% | -85.29% | $280.00 | $118.86 | -161.14 USD | -57.55% | 2,278.73 FET | $3,920.00 | $576.64 | -3,343.36 USD | -85.29% | 11,054.76 FET |
| 09/13/2019 | $0.0532 | +2.02% | -84.99% | $290.00 | $131.26 | -158.74 USD | -54.74% | 2,466.61 FET | $3,920.00 | $588.28 | -3,331.72 USD | -84.99% | 11,054.76 FET |
| 09/20/2019 | $0.0582 | +9.27% | -83.60% | $300.00 | $153.42 | -146.58 USD | -48.86% | 2,638.56 FET | $3,920.00 | $642.80 | -3,277.20 USD | -83.60% | 11,054.76 FET |
| 09/27/2019 | $0.0339 | -41.68% | -90.44% | $310.00 | $99.47 | -210.53 USD | -67.91% | 2,933.40 FET | $3,920.00 | $374.86 | -3,545.14 USD | -90.44% | 11,054.76 FET |
| 10/04/2019 | $0.0352 | +3.67% | -90.08% | $320.00 | $113.12 | -206.88 USD | -64.65% | 3,217.80 FET | $3,920.00 | $388.63 | -3,531.37 USD | -90.09% | 11,054.76 FET |
| 10/11/2019 | $0.0439 | +24.79% | -87.63% | $330.00 | $151.17 | -178.83 USD | -54.19% | 3,445.69 FET | $3,920.00 | $484.99 | -3,435.01 USD | -87.63% | 11,054.76 FET |
| 10/18/2019 | $0.0409 | -6.87% | -88.48% | $340.00 | $150.78 | -189.22 USD | -55.65% | 3,690.40 FET | $3,920.00 | $451.67 | -3,468.33 USD | -88.48% | 11,054.76 FET |
| 10/25/2019 | $0.0365 | -10.73% | -89.71% | $350.00 | $144.59 | -205.41 USD | -58.69% | 3,964.53 FET | $3,920.00 | $403.18 | -3,516.82 USD | -89.71% | 11,054.76 FET |
| 11/01/2019 | $0.0378 | +3.52% | -89.35% | $360.00 | $159.68 | -200.32 USD | -55.65% | 4,229.35 FET | $3,920.00 | $417.37 | -3,502.63 USD | -89.35% | 11,054.76 FET |
| 11/08/2019 | $0.0417 | +10.53% | -88.23% | $370.00 | $186.48 | -183.52 USD | -49.60% | 4,468.94 FET | $3,920.00 | $461.30 | -3,458.70 USD | -88.23% | 11,054.76 FET |
| 11/15/2019 | $0.0437 | +4.68% | -87.68% | $380.00 | $205.20 | -174.80 USD | -46.00% | 4,697.84 FET | $3,920.00 | $482.87 | -3,437.13 USD | -87.68% | 11,054.76 FET |
| 11/22/2019 | $0.0394 | -9.82% | -88.89% | $390.00 | $195.04 | -194.96 USD | -49.99% | 4,951.66 FET | $3,920.00 | $435.44 | -3,484.56 USD | -88.89% | 11,054.76 FET |
| 11/29/2019 | $0.0536 | +36.05% | -84.88% | $400.00 | $275.36 | -124.64 USD | -31.16% | 5,138.22 FET | $3,920.00 | $592.43 | -3,327.57 USD | -84.89% | 11,054.76 FET |
| 12/06/2019 | $0.0517 | -3.47% | -85.41% | $410.00 | $275.81 | -134.19 USD | -32.73% | 5,331.49 FET | $3,920.00 | $571.88 | -3,348.12 USD | -85.41% | 11,054.76 FET |
| 12/13/2019 | $0.0519 | +0.39% | -85.35% | $420.00 | $286.87 | -133.13 USD | -31.70% | 5,524.01 FET | $3,920.00 | $574.09 | -3,345.91 USD | -85.35% | 11,054.76 FET |
| 12/20/2019 | $0.0515 | -0.80% | -85.47% | $430.00 | $294.58 | -135.42 USD | -31.49% | 5,718.08 FET | $3,920.00 | $569.52 | -3,350.48 USD | -85.47% | 11,054.76 FET |
| 12/27/2019 | $0.0449 | -12.79% | -87.33% | $440.00 | $266.90 | -173.10 USD | -39.34% | 5,940.61 FET | $3,920.00 | $496.68 | -3,423.32 USD | -87.33% | 11,054.76 FET |
| 01/03/2020 | $0.0367 | -18.36% | -89.65% | $450.00 | $227.90 | -222.10 USD | -49.36% | 6,213.19 FET | $3,920.00 | $405.48 | -3,514.52 USD | -89.66% | 11,054.76 FET |
| 01/10/2020 | $0.0375 | +2.29% | -89.42% | $460.00 | $243.12 | -216.88 USD | -47.15% | 6,479.65 FET | $3,920.00 | $414.79 | -3,505.21 USD | -89.42% | 11,054.76 FET |
| 01/17/2020 | $0.0394 | +5.07% | -88.88% | $470.00 | $265.46 | -204.54 USD | -43.52% | 6,733.25 FET | $3,920.00 | $435.83 | -3,484.17 USD | -88.88% | 11,054.76 FET |
| 01/24/2020 | $0.0377 | -4.34% | -89.36% | $480.00 | $263.93 | -216.07 USD | -45.01% | 6,998.35 FET | $3,920.00 | $416.92 | -3,503.08 USD | -89.36% | 11,054.76 FET |
| 01/31/2020 | $0.0387 | +2.49% | -89.10% | $490.00 | $280.49 | -209.51 USD | -42.76% | 7,257.03 FET | $3,920.00 | $427.28 | -3,492.72 USD | -89.10% | 11,054.76 FET |
| 02/07/2020 | $0.0469 | +21.33% | -86.77% | $500.00 | $350.33 | -149.67 USD | -29.93% | 7,470.22 FET | $3,920.00 | $518.43 | -3,401.57 USD | -86.77% | 11,054.76 FET |
| 02/14/2020 | $0.0546 | +16.37% | -84.61% | $510.00 | $417.68 | -92.32 USD | -18.10% | 7,653.42 FET | $3,920.00 | $603.30 | -3,316.70 USD | -84.61% | 11,054.76 FET |
| 02/21/2020 | $0.0411 | -24.71% | -88.41% | $520.00 | $324.45 | -195.55 USD | -37.61% | 7,896.76 FET | $3,920.00 | $454.20 | -3,465.80 USD | -88.41% | 11,054.76 FET |
| 02/28/2020 | $0.0329 | -19.96% | -90.72% | $530.00 | $269.69 | -260.31 USD | -49.12% | 8,200.78 FET | $3,920.00 | $363.54 | -3,556.46 USD | -90.73% | 11,054.76 FET |
| 03/06/2020 | $0.0367 | +11.70% | -89.64% | $540.00 | $311.23 | -228.77 USD | -42.37% | 8,472.97 FET | $3,920.00 | $406.06 | -3,513.94 USD | -89.64% | 11,054.76 FET |
| 03/13/2020 | $0.0111 | -69.86% | -96.88% | $550.00 | $103.80 | -446.20 USD | -81.13% | 9,376.09 FET | $3,920.00 | $122.38 | -3,797.62 USD | -96.88% | 11,054.76 FET |
| 03/20/2020 | $0.0127 | +14.80% | -96.42% | $560.00 | $129.16 | -430.84 USD | -76.94% | 10,162.79 FET | $3,920.00 | $140.49 | -3,779.51 USD | -96.42% | 11,054.76 FET |
| 03/27/2020 | $0.0143 | +12.64% | -95.96% | $570.00 | $155.48 | -414.52 USD | -72.72% | 10,861.23 FET | $3,920.00 | $158.25 | -3,761.75 USD | -95.96% | 11,054.76 FET |
| 04/03/2020 | $0.0144 | +0.86% | -95.93% | $580.00 | $166.81 | -413.19 USD | -71.24% | 11,553.72 FET | $3,920.00 | $159.60 | -3,760.40 USD | -95.93% | 11,054.76 FET |
| 04/10/2020 | $0.0165 | +14.58% | -95.33% | $590.00 | $201.12 | -388.88 USD | -65.91% | 12,158.12 FET | $3,920.00 | $182.87 | -3,737.13 USD | -95.34% | 11,054.76 FET |
| 04/17/2020 | $0.0149 | -9.80% | -95.79% | $600.00 | $191.41 | -408.59 USD | -68.10% | 12,828.19 FET | $3,920.00 | $164.95 | -3,755.05 USD | -95.79% | 11,054.76 FET |
| 04/24/2020 | $0.0154 | +3.19% | -95.66% | $610.00 | $207.50 | -402.50 USD | -65.98% | 13,477.58 FET | $3,920.00 | $170.20 | -3,749.80 USD | -95.66% | 11,054.76 FET |
| 05/01/2020 | $0.0201 | +30.84% | -94.32% | $620.00 | $281.50 | -338.50 USD | -54.60% | 13,973.90 FET | $3,920.00 | $222.69 | -3,697.31 USD | -94.32% | 11,054.76 FET |
| 05/08/2020 | $0.0182 | -9.51% | -94.86% | $630.00 | $264.73 | -365.27 USD | -57.98% | 14,522.37 FET | $3,920.00 | $201.52 | -3,718.48 USD | -94.86% | 11,054.76 FET |
| 05/15/2020 | $0.0199 | +9.01% | -94.39% | $640.00 | $298.58 | -341.42 USD | -53.35% | 15,025.49 FET | $3,920.00 | $219.68 | -3,700.32 USD | -94.40% | 11,054.76 FET |
| 05/22/2020 | $0.0192 | -3.35% | -94.58% | $650.00 | $298.57 | -351.43 USD | -54.07% | 15,546.06 FET | $3,920.00 | $212.31 | -3,707.69 USD | -94.58% | 11,054.76 FET |
| 05/29/2020 | $0.0222 | +15.48% | -93.74% | $660.00 | $354.79 | -305.21 USD | -46.24% | 15,996.85 FET | $3,920.00 | $245.18 | -3,674.82 USD | -93.75% | 11,054.76 FET |
| 06/05/2020 | $0.0244 | +10.16% | -93.11% | $670.00 | $400.85 | -269.15 USD | -40.17% | 16,406.05 FET | $3,920.00 | $270.10 | -3,649.90 USD | -93.11% | 11,054.76 FET |
| 06/12/2020 | $0.0263 | +7.71% | -92.58% | $680.00 | $441.76 | -238.24 USD | -35.04% | 16,785.96 FET | $3,920.00 | $290.93 | -3,629.07 USD | -92.58% | 11,054.76 FET |
| 06/19/2020 | $0.0305 | +15.70% | -91.41% | $690.00 | $521.13 | -168.87 USD | -24.47% | 17,114.30 FET | $3,920.00 | $336.62 | -3,583.38 USD | -91.41% | 11,054.76 FET |
| 06/26/2020 | $0.0281 | -7.88% | -92.09% | $700.00 | $490.06 | -209.94 USD | -29.99% | 17,470.73 FET | $3,920.00 | $310.09 | -3,609.91 USD | -92.09% | 11,054.76 FET |
| 07/03/2020 | $0.0291 | +3.75% | -91.79% | $710.00 | $518.45 | -191.55 USD | -26.98% | 17,814.27 FET | $3,920.00 | $321.73 | -3,598.27 USD | -91.79% | 11,054.76 FET |
| 07/10/2020 | $0.0353 | +21.19% | -90.05% | $720.00 | $638.28 | -81.72 USD | -11.35% | 18,097.75 FET | $3,920.00 | $389.89 | -3,530.11 USD | -90.05% | 11,054.76 FET |
| 07/17/2020 | $0.0520 | +47.27% | -85.35% | $730.00 | $950.00 | +220.00 USD | +30.14% | 18,290.24 FET | $3,920.00 | $574.19 | -3,345.81 USD | -85.35% | 11,054.76 FET |
| 07/24/2020 | $0.0531 | +2.29% | -85.01% | $740.00 | $981.76 | +241.76 USD | +32.67% | 18,478.42 FET | $3,920.00 | $587.34 | -3,332.66 USD | -85.02% | 11,054.76 FET |
| 07/31/2020 | $0.0762 | +43.41% | -78.51% | $750.00 | $1,417.92 | +667.92 USD | +89.06% | 18,609.64 FET | $3,920.00 | $842.30 | -3,077.70 USD | -78.51% | 11,054.76 FET |
| 08/07/2020 | $0.0964 | +26.47% | -72.82% | $760.00 | $1,803.19 | +1,043.19 USD | +137.26% | 18,713.40 FET | $3,920.00 | $1,065.22 | -2,854.78 USD | -72.83% | 11,054.76 FET |
| 08/14/2020 | $0.0951 | -1.36% | -73.19% | $770.00 | $1,788.60 | +1,018.60 USD | +132.29% | 18,818.59 FET | $3,920.00 | $1,050.69 | -2,869.31 USD | -73.20% | 11,054.76 FET |
| 08/21/2020 | $0.1155 | +21.52% | -67.42% | $780.00 | $2,183.45 | +1,403.45 USD | +179.93% | 18,905.16 FET | $3,920.00 | $1,276.77 | -2,643.23 USD | -67.43% | 11,054.76 FET |
| 08/28/2020 | $0.1047 | -9.37% | -70.48% | $790.00 | $1,988.87 | +1,198.87 USD | +151.76% | 19,000.67 FET | $3,920.00 | $1,157.14 | -2,762.86 USD | -70.48% | 11,054.76 FET |
| 09/04/2020 | $0.0939 | -10.30% | -73.52% | $800.00 | $1,793.97 | +993.97 USD | +124.25% | 19,107.16 FET | $3,920.00 | $1,037.93 | -2,882.07 USD | -73.52% | 11,054.76 FET |
| 09/11/2020 | $0.0868 | -7.61% | -75.53% | $810.00 | $1,667.45 | +857.45 USD | +105.86% | 19,222.41 FET | $3,920.00 | $958.95 | -2,961.05 USD | -75.54% | 11,054.76 FET |
| 09/18/2020 | $0.0687 | -20.81% | -80.62% | $820.00 | $1,330.51 | +510.51 USD | +62.26% | 19,367.95 FET | $3,920.00 | $759.42 | -3,160.58 USD | -80.63% | 11,054.76 FET |
| 09/25/2020 | $0.0574 | -16.39% | -83.80% | $830.00 | $1,122.41 | +292.41 USD | +35.23% | 19,542.03 FET | $3,920.00 | $634.94 | -3,285.06 USD | -83.80% | 11,054.76 FET |
| 10/02/2020 | $0.0617 | +7.43% | -82.60% | $840.00 | $1,215.84 | +375.84 USD | +44.74% | 19,704.06 FET | $3,920.00 | $682.13 | -3,237.87 USD | -82.60% | 11,054.76 FET |
| 10/09/2020 | $0.0511 | -17.18% | -85.58% | $850.00 | $1,016.98 | +166.98 USD | +19.64% | 19,899.69 FET | $3,920.00 | $564.96 | -3,355.04 USD | -85.59% | 11,054.76 FET |
| 10/16/2020 | $0.0502 | -1.79% | -85.84% | $860.00 | $1,008.79 | +148.79 USD | +17.30% | 20,098.89 FET | $3,920.00 | $554.86 | -3,365.14 USD | -85.85% | 11,054.76 FET |
| 10/23/2020 | $0.0489 | -2.53% | -86.20% | $870.00 | $993.23 | +123.23 USD | +14.16% | 20,303.26 FET | $3,920.00 | $540.80 | -3,379.20 USD | -86.20% | 11,054.76 FET |
| 10/30/2020 | $0.0457 | -6.54% | -87.10% | $880.00 | $938.27 | +58.27 USD | +6.62% | 20,521.94 FET | $3,920.00 | $505.43 | -3,414.57 USD | -87.11% | 11,054.76 FET |
| 11/06/2020 | $0.0401 | -12.40% | -88.70% | $890.00 | $831.89 | -58.11 USD | -6.53% | 20,771.58 FET | $3,920.00 | $442.74 | -3,477.26 USD | -88.71% | 11,054.76 FET |
| 11/13/2020 | $0.0417 | +4.00% | -88.25% | $900.00 | $875.19 | -24.81 USD | -2.76% | 21,011.62 FET | $3,920.00 | $460.46 | -3,459.54 USD | -88.25% | 11,054.76 FET |
| 11/20/2020 | $0.0530 | +27.18% | -85.06% | $910.00 | $1,123.10 | +213.10 USD | +23.42% | 21,200.35 FET | $3,920.00 | $585.63 | -3,334.37 USD | -85.06% | 11,054.76 FET |
| 11/27/2020 | $0.0496 | -6.36% | -86.01% | $920.00 | $1,061.71 | +141.71 USD | +15.40% | 21,401.88 FET | $3,920.00 | $548.41 | -3,371.59 USD | -86.01% | 11,054.76 FET |
| 12/04/2020 | $0.0555 | +11.87% | -84.35% | $930.00 | $1,197.78 | +267.78 USD | +28.79% | 21,582.03 FET | $3,920.00 | $613.53 | -3,306.47 USD | -84.35% | 11,054.76 FET |
| 12/11/2020 | $0.0505 | -9.04% | -85.76% | $940.00 | $1,099.48 | +159.48 USD | +16.97% | 21,780.09 FET | $3,920.00 | $558.06 | -3,361.94 USD | -85.76% | 11,054.76 FET |
| 12/18/2020 | $0.0572 | +13.19% | -83.88% | $950.00 | $1,254.55 | +304.55 USD | +32.06% | 21,955.05 FET | $3,920.00 | $631.69 | -3,288.31 USD | -83.89% | 11,054.76 FET |
| 12/25/2020 | $0.0509 | -11.02% | -85.66% | $960.00 | $1,126.27 | +166.27 USD | +17.32% | 22,151.70 FET | $3,920.00 | $562.06 | -3,357.94 USD | -85.66% | 11,054.76 FET |
| 01/01/2021 | $0.0517 | +1.68% | -85.42% | $970.00 | $1,155.17 | +185.17 USD | +19.09% | 22,345.09 FET | $3,920.00 | $571.50 | -3,348.50 USD | -85.42% | 11,054.76 FET |
| 01/08/2021 | $0.0711 | +37.46% | -79.96% | $980.00 | $1,597.85 | +617.85 USD | +63.05% | 22,485.79 FET | $3,920.00 | $785.55 | -3,134.45 USD | -79.96% | 11,054.76 FET |
| 01/15/2021 | $0.0772 | +8.56% | -78.24% | $990.00 | $1,744.54 | +754.54 USD | +76.22% | 22,615.40 FET | $3,920.00 | $852.76 | -3,067.24 USD | -78.25% | 11,054.76 FET |
| 01/22/2021 | $0.0807 | +4.53% | -77.26% | $1,000.00 | $1,833.64 | +833.64 USD | +83.36% | 22,739.39 FET | $3,920.00 | $891.43 | -3,028.57 USD | -77.26% | 11,054.76 FET |
| 01/29/2021 | $0.0888 | +10.15% | -74.95% | $1,010.00 | $2,029.74 | +1,019.74 USD | +100.96% | 22,851.95 FET | $3,920.00 | $981.90 | -2,938.10 USD | -74.95% | 11,054.76 FET |
| 02/05/2021 | $0.1480 | +66.57% | -58.27% | $1,020.00 | $3,390.96 | +2,370.96 USD | +232.45% | 22,919.53 FET | $3,920.00 | $1,635.56 | -2,284.44 USD | -58.28% | 11,054.76 FET |
| 02/12/2021 | $0.2331 | +57.54% | -34.26% | $1,030.00 | $5,352.13 | +4,322.13 USD | +419.62% | 22,962.42 FET | $3,920.00 | $2,576.67 | -1,343.33 USD | -34.27% | 11,054.76 FET |
| 02/19/2021 | $0.3022 | +29.65% | -14.76% | $1,040.00 | $6,948.96 | +5,908.96 USD | +568.17% | 22,995.51 FET | $3,920.00 | $3,340.61 | -579.39 USD | -14.78% | 11,054.76 FET |
| 02/26/2021 | $0.2282 | -24.49% | -35.64% | $1,050.00 | $5,257.30 | +4,207.30 USD | +400.70% | 23,039.32 FET | $3,920.00 | $2,522.57 | -1,397.43 USD | -35.65% | 11,054.76 FET |
| 03/05/2021 | $0.3338 | +46.26% | -5.86% | $1,060.00 | $7,699.25 | +6,639.25 USD | +626.34% | 23,069.28 FET | $3,920.00 | $3,689.47 | -230.53 USD | -5.88% | 11,054.76 FET |
| 03/12/2021 | $0.4405 | +31.95% | +24.22% | $1,070.00 | $10,169.52 | +9,099.52 USD | +850.42% | 23,091.98 FET | $3,920.00 | $4,868.42 | +948.42 USD | +24.19% | 11,054.76 FET |
| 03/19/2021 | $0.5990 | +35.99% | +68.93% | $1,080.00 | $13,839.64 | +12,759.64 USD | +1,181.45% | 23,108.68 FET | $3,920.00 | $6,620.62 | +2,700.62 USD | +68.89% | 11,054.76 FET |
| 03/26/2021 | $0.6004 | +0.23% | +69.32% | $1,090.00 | $13,881.91 | +12,791.91 USD | +1,173.57% | 23,125.33 FET | $3,920.00 | $6,636.06 | +2,716.06 USD | +69.29% | 11,054.76 FET |
| 04/02/2021 | $0.7065 | +17.67% | +99.24% | $1,100.00 | $16,344.62 | +15,244.62 USD | +1,385.87% | 23,139.49 FET | $3,920.00 | $7,808.55 | +3,888.55 USD | +99.20% | 11,054.76 FET |
| 04/09/2021 | $0.6073 | -14.03% | +71.28% | $1,110.00 | $14,060.77 | +12,950.77 USD | +1,166.74% | 23,155.95 FET | $3,920.00 | $6,712.68 | +2,792.68 USD | +71.24% | 11,054.76 FET |
| 04/16/2021 | $0.6445 | +6.12% | +81.76% | $1,120.00 | $14,931.44 | +13,811.44 USD | +1,233.16% | 23,171.47 FET | $3,920.00 | $7,123.57 | +3,203.57 USD | +81.72% | 11,054.76 FET |
| 04/23/2021 | $0.4145 | -35.69% | +16.89% | $1,130.00 | $9,612.16 | +8,482.16 USD | +750.63% | 23,195.59 FET | $3,920.00 | $4,581.05 | +661.05 USD | +16.86% | 11,054.76 FET |
| 04/30/2021 | $0.5616 | +35.50% | +58.38% | $1,140.00 | $13,034.32 | +11,894.32 USD | +1,043.36% | 23,213.40 FET | $3,920.00 | $6,207.25 | +2,287.25 USD | +58.35% | 11,054.76 FET |
| 05/07/2021 | $0.5625 | +0.17% | +58.64% | $1,150.00 | $13,065.92 | +11,915.92 USD | +1,036.17% | 23,231.18 FET | $3,920.00 | $6,217.54 | +2,297.54 USD | +58.61% | 11,054.76 FET |
| 05/14/2021 | $0.4403 | -21.73% | +24.18% | $1,160.00 | $10,237.25 | +9,077.25 USD | +782.52% | 23,253.89 FET | $3,920.00 | $4,866.73 | +946.73 USD | +24.15% | 11,054.76 FET |
| 05/21/2021 | $0.3459 | -21.45% | -2.46% | $1,170.00 | $8,051.40 | +6,881.40 USD | +588.15% | 23,282.80 FET | $3,920.00 | $3,822.83 | -97.17 USD | -2.48% | 11,054.76 FET |
| 05/28/2021 | $0.2952 | -14.65% | -16.75% | $1,180.00 | $6,881.90 | +5,701.90 USD | +483.21% | 23,316.67 FET | $3,920.00 | $3,262.80 | -657.20 USD | -16.77% | 11,054.76 FET |
| 06/04/2021 | $0.4068 | +37.79% | +14.71% | $1,190.00 | $9,492.75 | +8,302.75 USD | +697.71% | 23,341.26 FET | $3,920.00 | $4,495.91 | +575.91 USD | +14.69% | 11,054.76 FET |
| 06/11/2021 | $0.2856 | -29.78% | -19.45% | $1,200.00 | $6,675.93 | +5,475.93 USD | +456.33% | 23,376.27 FET | $3,920.00 | $3,157.08 | -762.92 USD | -19.46% | 11,054.76 FET |
| 06/18/2021 | $0.2930 | +2.59% | -17.36% | $1,210.00 | $6,858.94 | +5,648.94 USD | +466.85% | 23,410.39 FET | $3,920.00 | $3,238.90 | -681.10 USD | -17.37% | 11,054.76 FET |
| 06/25/2021 | $0.2127 | -27.41% | -40.01% | $1,220.00 | $4,988.58 | +3,768.58 USD | +308.90% | 23,457.40 FET | $3,920.00 | $2,350.96 | -1,569.04 USD | -40.03% | 11,054.76 FET |
| 07/02/2021 | $0.2481 | +16.66% | -30.02% | $1,230.00 | $5,829.78 | +4,599.78 USD | +373.97% | 23,497.70 FET | $3,920.00 | $2,742.69 | -1,177.31 USD | -30.03% | 11,054.76 FET |
| 07/09/2021 | $0.2697 | +8.69% | -23.94% | $1,240.00 | $6,346.62 | +5,106.62 USD | +411.82% | 23,534.78 FET | $3,920.00 | $2,981.13 | -938.87 USD | -23.95% | 11,054.76 FET |
| 07/16/2021 | $0.2247 | -16.71% | -36.65% | $1,250.00 | $5,296.04 | +4,046.04 USD | +323.68% | 23,579.29 FET | $3,920.00 | $2,482.96 | -1,437.04 USD | -36.66% | 11,054.76 FET |
| 07/23/2021 | $0.2687 | +19.61% | -24.22% | $1,260.00 | $6,344.66 | +5,084.66 USD | +403.54% | 23,616.50 FET | $3,920.00 | $2,969.90 | -950.10 USD | -24.24% | 11,054.76 FET |
| 07/30/2021 | $0.3866 | +43.88% | +9.03% | $1,270.00 | $9,138.79 | +7,868.79 USD | +619.59% | 23,642.37 FET | $3,920.00 | $4,273.14 | +353.14 USD | +9.01% | 11,054.76 FET |
| 08/06/2021 | $0.4154 | +7.44% | +17.15% | $1,280.00 | $9,828.95 | +8,548.95 USD | +667.89% | 23,666.44 FET | $3,920.00 | $4,591.17 | +671.17 USD | +17.12% | 11,054.76 FET |
| 08/13/2021 | $0.5090 | +22.52% | +43.53% | $1,290.00 | $12,052.83 | +10,762.83 USD | +834.33% | 23,686.09 FET | $3,920.00 | $5,625.29 | +1,705.29 USD | +43.50% | 11,054.76 FET |
| 08/20/2021 | $0.5464 | +7.36% | +54.09% | $1,300.00 | $12,949.71 | +11,649.71 USD | +896.13% | 23,704.39 FET | $3,920.00 | $6,039.22 | +2,119.22 USD | +54.06% | 11,054.76 FET |
| 08/27/2021 | $0.5227 | -4.33% | +47.42% | $1,310.00 | $12,398.74 | +11,088.74 USD | +846.47% | 23,723.52 FET | $3,920.00 | $5,777.60 | +1,857.60 USD | +47.39% | 11,054.76 FET |
| 09/03/2021 | $0.7074 | +35.32% | +99.48% | $1,320.00 | $16,787.95 | +15,467.95 USD | +1,171.81% | 23,737.66 FET | $3,920.00 | $7,818.24 | +3,898.24 USD | +99.44% | 11,054.76 FET |
| 09/10/2021 | $0.9046 | +27.89% | +155.12% | $1,330.00 | $21,479.94 | +20,149.94 USD | +1,515.03% | 23,748.71 FET | $3,920.00 | $9,998.67 | +6,078.67 USD | +155.07% | 11,054.76 FET |
| 09/17/2021 | $0.9090 | +0.48% | +156.34% | $1,340.00 | $21,592.94 | +20,252.94 USD | +1,511.41% | 23,759.71 FET | $3,920.00 | $10,046.62 | +6,126.62 USD | +156.29% | 11,054.76 FET |
| 09/24/2021 | $0.8497 | -6.53% | +139.61% | $1,350.00 | $20,193.83 | +18,843.83 USD | +1,395.84% | 23,771.48 FET | $3,920.00 | $9,391.00 | +5,471.00 USD | +139.57% | 11,054.76 FET |
| 10/01/2021 | $0.7219 | -15.04% | +103.58% | $1,360.00 | $17,166.85 | +15,806.85 USD | +1,162.27% | 23,785.34 FET | $3,920.00 | $7,978.67 | +4,058.67 USD | +103.54% | 11,054.76 FET |
| 10/08/2021 | $0.7169 | -0.69% | +102.17% | $1,370.00 | $17,058.30 | +15,688.30 USD | +1,145.13% | 23,799.29 FET | $3,920.00 | $7,923.57 | +4,003.57 USD | +102.13% | 11,054.76 FET |
| 10/15/2021 | $0.7286 | +1.63% | +105.46% | $1,380.00 | $17,345.61 | +15,965.61 USD | +1,156.93% | 23,813.01 FET | $3,920.00 | $8,052.39 | +4,132.39 USD | +105.42% | 11,054.76 FET |
| 10/22/2021 | $0.7179 | -1.46% | +102.45% | $1,390.00 | $17,101.77 | +15,711.77 USD | +1,130.34% | 23,826.94 FET | $3,920.00 | $7,934.55 | +4,014.55 USD | +102.41% | 11,054.76 FET |
| 10/29/2021 | $0.7377 | +2.76% | +108.04% | $1,400.00 | $17,583.82 | +16,183.82 USD | +1,155.99% | 23,840.50 FET | $3,920.00 | $8,153.56 | +4,233.56 USD | +108.00% | 11,054.76 FET |
| 11/05/2021 | $0.8410 | +14.00% | +137.17% | $1,410.00 | $20,055.96 | +18,645.96 USD | +1,322.41% | 23,852.39 FET | $3,920.00 | $9,295.25 | +5,375.25 USD | +137.12% | 11,054.76 FET |
| 11/12/2021 | $0.9005 | +7.07% | +153.95% | $1,420.00 | $21,484.64 | +20,064.64 USD | +1,413.00% | 23,863.49 FET | $3,920.00 | $9,952.76 | +6,032.76 USD | +153.90% | 11,054.76 FET |
| 11/19/2021 | $0.6820 | -24.26% | +92.34% | $1,430.00 | $16,282.33 | +14,852.33 USD | +1,038.62% | 23,878.15 FET | $3,920.00 | $7,538.16 | +3,618.16 USD | +92.30% | 11,054.76 FET |
| 11/26/2021 | $0.8121 | +19.07% | +129.02% | $1,440.00 | $19,397.30 | +17,957.30 USD | +1,247.03% | 23,890.47 FET | $3,920.00 | $8,975.65 | +5,055.65 USD | +128.97% | 11,054.76 FET |
| 12/03/2021 | $0.7383 | -9.09% | +108.21% | $1,450.00 | $17,644.64 | +16,194.64 USD | +1,116.87% | 23,904.01 FET | $3,920.00 | $8,160.02 | +4,240.02 USD | +108.16% | 11,054.76 FET |
| 12/10/2021 | $0.5376 | -27.19% | +51.60% | $1,460.00 | $12,857.41 | +11,397.41 USD | +780.64% | 23,922.62 FET | $3,920.00 | $5,941.47 | +2,021.47 USD | +51.57% | 11,054.76 FET |
| 12/17/2021 | $0.4971 | -7.52% | +40.20% | $1,470.00 | $11,900.67 | +10,430.67 USD | +709.57% | 23,942.73 FET | $3,920.00 | $5,494.74 | +1,574.74 USD | +40.17% | 11,054.76 FET |
| 12/24/2021 | $0.5726 | +15.17% | +61.47% | $1,480.00 | $13,716.12 | +12,236.12 USD | +826.76% | 23,960.20 FET | $3,920.00 | $6,328.35 | +2,408.35 USD | +61.44% | 11,054.76 FET |
| 12/31/2021 | $0.4940 | -13.72% | +39.31% | $1,490.00 | $11,843.80 | +10,353.80 USD | +694.89% | 23,980.44 FET | $3,920.00 | $5,459.88 | +1,539.88 USD | +39.28% | 11,054.76 FET |
| 01/07/2022 | $0.5466 | +10.64% | +54.13% | $1,500.00 | $13,113.96 | +11,613.96 USD | +774.26% | 23,998.74 FET | $3,920.00 | $6,040.81 | +2,120.81 USD | +54.10% | 11,054.76 FET |
| 01/14/2022 | $0.4888 | -10.56% | +37.86% | $1,510.00 | $11,739.03 | +10,229.03 USD | +677.42% | 24,019.19 FET | $3,920.00 | $5,402.85 | +1,482.85 USD | +37.83% | 11,054.76 FET |
| 01/21/2022 | $0.4621 | -5.46% | +30.32% | $1,520.00 | $11,107.56 | +9,587.56 USD | +630.76% | 24,040.83 FET | $3,920.00 | $5,107.62 | +1,187.62 USD | +30.30% | 11,054.76 FET |
| 01/28/2022 | $0.3123 | -32.43% | -11.94% | $1,530.00 | $7,515.68 | +5,985.68 USD | +391.22% | 24,072.85 FET | $3,920.00 | $3,451.36 | -468.64 USD | -11.96% | 11,054.76 FET |
| 02/04/2022 | $0.3124 | +0.03% | -11.91% | $1,540.00 | $7,527.95 | +5,987.95 USD | +388.83% | 24,104.87 FET | $3,920.00 | $3,452.40 | -467.60 USD | -11.93% | 11,054.76 FET |
| 02/11/2022 | $0.3968 | +27.04% | +11.91% | $1,550.00 | $9,573.61 | +8,023.61 USD | +517.65% | 24,130.07 FET | $3,920.00 | $4,385.98 | +465.98 USD | +11.89% | 11,054.76 FET |
| 02/18/2022 | $0.3349 | -15.61% | -5.56% | $1,560.00 | $8,089.52 | +6,529.52 USD | +418.56% | 24,159.93 FET | $3,920.00 | $3,701.49 | -218.51 USD | -5.57% | 11,054.76 FET |
| 02/25/2022 | $0.2613 | -21.99% | -26.32% | $1,570.00 | $6,320.68 | +4,750.68 USD | +302.59% | 24,198.21 FET | $3,920.00 | $2,887.55 | -1,032.45 USD | -26.34% | 11,054.76 FET |
| 03/04/2022 | $0.3225 | +23.43% | -9.06% | $1,580.00 | $7,811.85 | +6,231.85 USD | +394.42% | 24,229.21 FET | $3,920.00 | $3,564.22 | -355.78 USD | -9.08% | 11,054.76 FET |
| 03/11/2022 | $0.3545 | +9.92% | -0.04% | $1,590.00 | $8,596.41 | +7,006.41 USD | +440.65% | 24,257.43 FET | $3,920.00 | $3,917.61 | -2.39 USD | -0.06% | 11,054.76 FET |
| 03/18/2022 | $0.3303 | -6.80% | -6.84% | $1,600.00 | $8,021.75 | +6,421.75 USD | +401.36% | 24,287.70 FET | $3,920.00 | $3,651.17 | -268.83 USD | -6.86% | 11,054.76 FET |
| 03/25/2022 | $0.4381 | +32.61% | +23.55% | $1,610.00 | $10,648.03 | +9,038.03 USD | +561.37% | 24,310.52 FET | $3,920.00 | $4,842.00 | +922.00 USD | +23.52% | 11,054.76 FET |
| 04/01/2022 | $0.4536 | +3.55% | +27.93% | $1,620.00 | $11,035.57 | +9,415.57 USD | +581.21% | 24,332.57 FET | $3,920.00 | $5,013.68 | +1,093.68 USD | +27.90% | 11,054.76 FET |
| 04/08/2022 | $0.4498 | -0.85% | +26.84% | $1,630.00 | $10,952.18 | +9,322.18 USD | +571.91% | 24,354.80 FET | $3,920.00 | $4,971.24 | +1,051.24 USD | +26.82% | 11,054.76 FET |
| 04/15/2022 | $0.3324 | -26.09% | -6.25% | $1,640.00 | $8,104.65 | +6,464.65 USD | +394.19% | 24,384.88 FET | $3,920.00 | $3,674.20 | -245.80 USD | -6.27% | 11,054.76 FET |
| 04/22/2022 | $0.3241 | -2.51% | -8.61% | $1,650.00 | $7,910.83 | +6,260.83 USD | +379.44% | 24,415.74 FET | $3,920.00 | $3,581.80 | -338.20 USD | -8.63% | 11,054.76 FET |
| 04/29/2022 | $0.3078 | -5.02% | -13.19% | $1,660.00 | $7,523.93 | +5,863.93 USD | +353.25% | 24,448.23 FET | $3,920.00 | $3,402.10 | -517.90 USD | -13.21% | 11,054.76 FET |
| 05/06/2022 | $0.2691 | -12.58% | -24.12% | $1,670.00 | $6,587.24 | +4,917.24 USD | +294.45% | 24,485.39 FET | $3,920.00 | $2,974.03 | -945.97 USD | -24.13% | 11,054.76 FET |
| 05/13/2022 | $0.1426 | -47.01% | -59.79% | $1,680.00 | $3,500.61 | +1,820.61 USD | +108.37% | 24,555.53 FET | $3,920.00 | $1,575.96 | -2,344.04 USD | -59.80% | 11,054.76 FET |
| 05/20/2022 | $0.1808 | +26.81% | -49.01% | $1,690.00 | $4,449.23 | +2,759.23 USD | +163.27% | 24,610.83 FET | $3,920.00 | $1,998.52 | -1,921.48 USD | -49.02% | 11,054.76 FET |
| 05/27/2022 | $0.1451 | -19.75% | -59.08% | $1,700.00 | $3,580.49 | +1,880.49 USD | +110.62% | 24,679.74 FET | $3,920.00 | $1,603.80 | -2,316.20 USD | -59.09% | 11,054.76 FET |
| 06/03/2022 | $0.1634 | +12.63% | -53.91% | $1,710.00 | $4,042.78 | +2,332.78 USD | +136.42% | 24,740.93 FET | $3,920.00 | $1,806.40 | -2,113.60 USD | -53.92% | 11,054.76 FET |
| 06/10/2022 | $0.1543 | -5.57% | -56.48% | $1,720.00 | $3,827.62 | +2,107.62 USD | +122.54% | 24,805.72 FET | $3,920.00 | $1,705.79 | -2,214.21 USD | -56.48% | 11,054.76 FET |
| 06/17/2022 | $0.0829 | -46.30% | -76.63% | $1,730.00 | $2,065.50 | +335.50 USD | +19.39% | 24,926.38 FET | $3,920.00 | $916.04 | -3,003.96 USD | -76.63% | 11,054.76 FET |
| 06/24/2022 | $0.0819 | -1.12% | -76.89% | $1,740.00 | $2,052.30 | +312.30 USD | +17.95% | 25,048.40 FET | $3,920.00 | $905.75 | -3,014.25 USD | -76.89% | 11,054.76 FET |
| 07/01/2022 | $0.0737 | -10.12% | -79.23% | $1,750.00 | $1,854.59 | +104.59 USD | +5.98% | 25,184.17 FET | $3,920.00 | $814.09 | -3,105.91 USD | -79.23% | 11,054.76 FET |
| 07/08/2022 | $0.0814 | +10.50% | -77.05% | $1,760.00 | $2,059.41 | +299.41 USD | +17.01% | 25,307.03 FET | $3,920.00 | $899.60 | -3,020.40 USD | -77.05% | 11,054.76 FET |
| 07/15/2022 | $0.0769 | -5.47% | -78.30% | $1,770.00 | $1,956.71 | +186.71 USD | +10.55% | 25,437.00 FET | $3,920.00 | $850.37 | -3,069.63 USD | -78.31% | 11,054.76 FET |
| 07/22/2022 | $0.0851 | +10.66% | -75.99% | $1,780.00 | $2,175.25 | +395.25 USD | +22.21% | 25,554.46 FET | $3,920.00 | $941.01 | -2,978.99 USD | -75.99% | 11,054.76 FET |
| 07/29/2022 | $0.0858 | +0.81% | -75.79% | $1,790.00 | $2,202.95 | +412.95 USD | +23.07% | 25,670.97 FET | $3,920.00 | $948.66 | -2,971.34 USD | -75.80% | 11,054.76 FET |
| 08/05/2022 | $0.0967 | +12.63% | -72.74% | $1,800.00 | $2,491.09 | +691.09 USD | +38.39% | 25,774.41 FET | $3,920.00 | $1,068.44 | -2,851.56 USD | -72.74% | 11,054.76 FET |
| 08/12/2022 | $0.0971 | +0.42% | -72.62% | $1,810.00 | $2,511.66 | +701.66 USD | +38.77% | 25,877.42 FET | $3,920.00 | $1,072.97 | -2,847.03 USD | -72.63% | 11,054.76 FET |
| 08/19/2022 | $0.0944 | -2.76% | -73.38% | $1,820.00 | $2,452.28 | +632.28 USD | +34.74% | 25,983.36 FET | $3,920.00 | $1,043.33 | -2,876.67 USD | -73.38% | 11,054.76 FET |
| 08/26/2022 | $0.0913 | -3.29% | -74.25% | $1,830.00 | $2,381.69 | +551.69 USD | +30.15% | 26,092.89 FET | $3,920.00 | $1,009.05 | -2,910.95 USD | -74.26% | 11,054.76 FET |
| 09/02/2022 | $0.0819 | -10.29% | -76.90% | $1,840.00 | $2,146.58 | +306.58 USD | +16.66% | 26,214.99 FET | $3,920.00 | $905.21 | -3,014.79 USD | -76.91% | 11,054.76 FET |
| 09/09/2022 | $0.0926 | +13.08% | -73.88% | $1,850.00 | $2,437.32 | +587.32 USD | +31.75% | 26,322.97 FET | $3,920.00 | $1,023.59 | -2,896.41 USD | -73.89% | 11,054.76 FET |
| 09/16/2022 | $0.0918 | -0.91% | -74.12% | $1,860.00 | $2,425.19 | +565.19 USD | +30.39% | 26,431.93 FET | $3,920.00 | $1,014.30 | -2,905.70 USD | -74.12% | 11,054.76 FET |
| 09/23/2022 | $0.0829 | -9.66% | -76.62% | $1,870.00 | $2,200.90 | +330.90 USD | +17.69% | 26,552.56 FET | $3,920.00 | $916.31 | -3,003.69 USD | -76.62% | 11,054.76 FET |
| 09/30/2022 | $0.0831 | +0.25% | -76.56% | $1,880.00 | $2,216.44 | +336.44 USD | +17.90% | 26,672.87 FET | $3,920.00 | $918.62 | -3,001.38 USD | -76.57% | 11,054.76 FET |
| 10/07/2022 | $0.0807 | -2.87% | -77.23% | $1,890.00 | $2,162.82 | +272.82 USD | +14.43% | 26,796.74 FET | $3,920.00 | $892.25 | -3,027.75 USD | -77.24% | 11,054.76 FET |
| 10/14/2022 | $0.0826 | +2.32% | -76.71% | $1,900.00 | $2,223.06 | +323.06 USD | +17.00% | 26,917.80 FET | $3,920.00 | $912.98 | -3,007.02 USD | -76.71% | 11,054.76 FET |
| 10/21/2022 | $0.0808 | -2.20% | -77.22% | $1,910.00 | $2,184.15 | +274.15 USD | +14.35% | 27,041.59 FET | $3,920.00 | $892.89 | -3,027.11 USD | -77.22% | 11,054.76 FET |
| 10/28/2022 | $0.0811 | +0.40% | -77.13% | $1,920.00 | $2,202.79 | +282.79 USD | +14.73% | 27,164.88 FET | $3,920.00 | $896.43 | -3,023.57 USD | -77.13% | 11,054.76 FET |
| 11/04/2022 | $0.0869 | +7.11% | -75.50% | $1,930.00 | $2,369.40 | +439.40 USD | +22.77% | 27,280.00 FET | $3,920.00 | $960.16 | -2,959.84 USD | -75.51% | 11,054.76 FET |
| 11/11/2022 | $0.0688 | -20.79% | -80.60% | $1,940.00 | $1,886.68 | -53.32 USD | -2.75% | 27,425.33 FET | $3,920.00 | $760.49 | -3,159.51 USD | -80.60% | 11,054.76 FET |
| 11/18/2022 | $0.0603 | -12.30% | -82.98% | $1,950.00 | $1,664.60 | -285.40 USD | -14.64% | 27,591.05 FET | $3,920.00 | $666.95 | -3,253.05 USD | -82.99% | 11,054.76 FET |
| 11/25/2022 | $0.0632 | +4.78% | -82.17% | $1,960.00 | $1,754.11 | -205.89 USD | -10.50% | 27,749.21 FET | $3,920.00 | $698.81 | -3,221.19 USD | -82.17% | 11,054.76 FET |
| 12/02/2022 | $0.0629 | -0.44% | -82.25% | $1,970.00 | $1,756.32 | -213.68 USD | -10.85% | 27,908.08 FET | $3,920.00 | $695.70 | -3,224.30 USD | -82.25% | 11,054.76 FET |
| 12/09/2022 | $0.0896 | +42.36% | -74.73% | $1,980.00 | $2,510.24 | +530.24 USD | +26.78% | 28,019.68 FET | $3,920.00 | $990.38 | -2,929.62 USD | -74.74% | 11,054.76 FET |
| 12/16/2022 | $0.1015 | +13.26% | -71.38% | $1,990.00 | $2,853.11 | +863.11 USD | +43.37% | 28,118.21 FET | $3,920.00 | $1,121.71 | -2,798.29 USD | -71.38% | 11,054.76 FET |
| 12/23/2022 | $0.0945 | -6.86% | -73.34% | $2,000.00 | $2,667.47 | +667.47 USD | +33.37% | 28,224.00 FET | $3,920.00 | $1,044.79 | -2,875.21 USD | -73.35% | 11,054.76 FET |
| 12/30/2022 | $0.0928 | -1.88% | -73.84% | $2,010.00 | $2,627.33 | +617.33 USD | +30.71% | 28,331.81 FET | $3,920.00 | $1,025.16 | -2,894.84 USD | -73.85% | 11,054.76 FET |
| 01/06/2023 | $0.1067 | +15.04% | -69.91% | $2,020.00 | $3,032.37 | +1,012.37 USD | +50.12% | 28,425.54 FET | $3,920.00 | $1,179.30 | -2,740.70 USD | -69.92% | 11,054.76 FET |
| 01/13/2023 | $0.2044 | +91.53% | -42.37% | $2,030.00 | $5,817.87 | +3,787.87 USD | +186.59% | 28,474.47 FET | $3,920.00 | $2,258.70 | -1,661.30 USD | -42.38% | 11,054.76 FET |
| 01/20/2023 | $0.2716 | +32.90% | -23.41% | $2,040.00 | $7,741.80 | +5,701.80 USD | +279.50% | 28,511.29 FET | $3,920.00 | $3,001.75 | -918.25 USD | -23.42% | 11,054.76 FET |
| 01/27/2023 | $0.2641 | -2.75% | -25.52% | $2,050.00 | $7,538.93 | +5,488.93 USD | +267.75% | 28,549.15 FET | $3,920.00 | $2,919.21 | -1,000.79 USD | -25.53% | 11,054.76 FET |
| 02/03/2023 | $0.2757 | +4.39% | -22.25% | $2,060.00 | $7,879.83 | +5,819.83 USD | +282.52% | 28,585.42 FET | $3,920.00 | $3,047.35 | -872.65 USD | -22.26% | 11,054.76 FET |
| 02/10/2023 | $0.3909 | +41.78% | +10.24% | $2,070.00 | $11,181.79 | +9,111.79 USD | +440.18% | 28,611.00 FET | $3,920.00 | $4,320.44 | +400.44 USD | +10.22% | 11,054.76 FET |
| 02/17/2023 | $0.4164 | +6.54% | +17.44% | $2,080.00 | $11,922.53 | +9,842.53 USD | +473.20% | 28,635.01 FET | $3,920.00 | $4,602.78 | +682.78 USD | +17.42% | 11,054.76 FET |
| 02/24/2023 | $0.4358 | +4.65% | +22.90% | $2,090.00 | $12,486.45 | +10,396.45 USD | +497.44% | 28,657.96 FET | $3,920.00 | $4,816.63 | +896.63 USD | +22.87% | 11,054.76 FET |
| 03/03/2023 | $0.4689 | +7.59% | +32.23% | $2,100.00 | $13,444.29 | +11,344.29 USD | +540.20% | 28,679.29 FET | $3,920.00 | $5,182.26 | +1,262.26 USD | +32.20% | 11,054.76 FET |
| 03/10/2023 | $0.3227 | -31.17% | -8.98% | $2,110.00 | $9,264.37 | +7,154.37 USD | +339.07% | 28,710.27 FET | $3,920.00 | $3,567.20 | -352.80 USD | -9.00% | 11,054.76 FET |
| 03/17/2023 | $0.4251 | +31.72% | +19.89% | $2,120.00 | $12,212.86 | +10,092.86 USD | +476.08% | 28,733.80 FET | $3,920.00 | $4,698.66 | +778.66 USD | +19.86% | 11,054.76 FET |
| 03/24/2023 | $0.3900 | -8.26% | +9.99% | $2,130.00 | $11,214.16 | +9,084.16 USD | +426.49% | 28,759.44 FET | $3,920.00 | $4,310.58 | +390.58 USD | +9.96% | 11,054.76 FET |
| 03/31/2023 | $0.3659 | -6.17% | +3.20% | $2,140.00 | $10,532.00 | +8,392.00 USD | +392.15% | 28,786.76 FET | $3,920.00 | $4,044.52 | +124.52 USD | +3.18% | 11,054.76 FET |
| 04/07/2023 | $0.3535 | -3.40% | -0.31% | $2,150.00 | $10,183.65 | +8,033.65 USD | +373.66% | 28,815.05 FET | $3,920.00 | $3,906.91 | -13.09 USD | -0.33% | 11,054.76 FET |
| 04/14/2023 | $0.3637 | +2.88% | +2.55% | $2,160.00 | $10,486.66 | +8,326.66 USD | +385.49% | 28,842.55 FET | $3,920.00 | $4,019.32 | +99.32 USD | +2.53% | 11,054.76 FET |
| 04/21/2023 | $0.3674 | +1.02% | +3.60% | $2,170.00 | $10,603.75 | +8,433.75 USD | +388.65% | 28,869.77 FET | $3,920.00 | $4,060.37 | +140.37 USD | +3.58% | 11,054.76 FET |
| 04/28/2023 | $0.3456 | -5.93% | -2.54% | $2,180.00 | $9,985.07 | +7,805.07 USD | +358.03% | 28,898.71 FET | $3,920.00 | $3,819.64 | -100.36 USD | -2.56% | 11,054.76 FET |
| 05/05/2023 | $0.3121 | -9.69% | -11.99% | $2,190.00 | $9,027.02 | +6,837.02 USD | +312.19% | 28,930.75 FET | $3,920.00 | $3,449.32 | -470.68 USD | -12.01% | 11,054.76 FET |
| 05/12/2023 | $0.2453 | -21.41% | -30.84% | $2,200.00 | $7,103.93 | +4,903.93 USD | +222.91% | 28,971.53 FET | $3,920.00 | $2,710.67 | -1,209.33 USD | -30.85% | 11,054.76 FET |
| 05/19/2023 | $0.2484 | +1.30% | -29.94% | $2,210.00 | $7,206.10 | +4,996.10 USD | +226.07% | 29,011.78 FET | $3,920.00 | $2,745.84 | -1,174.16 USD | -29.95% | 11,054.76 FET |
| 05/26/2023 | $0.2396 | -3.54% | -32.42% | $2,220.00 | $6,960.84 | +4,740.84 USD | +213.55% | 29,053.51 FET | $3,920.00 | $2,648.58 | -1,271.42 USD | -32.43% | 11,054.76 FET |
| 06/02/2023 | $0.2633 | +9.88% | -25.74% | $2,230.00 | $7,658.62 | +5,428.62 USD | +243.44% | 29,091.48 FET | $3,920.00 | $2,910.27 | -1,009.73 USD | -25.76% | 11,054.76 FET |
| 06/09/2023 | $0.2281 | -13.37% | -35.67% | $2,240.00 | $6,644.44 | +4,404.44 USD | +196.63% | 29,135.33 FET | $3,920.00 | $2,521.09 | -1,398.91 USD | -35.69% | 11,054.76 FET |
| 06/16/2023 | $0.1819 | -20.27% | -48.71% | $2,250.00 | $5,307.61 | +3,057.61 USD | +135.89% | 29,190.31 FET | $3,920.00 | $2,010.06 | -1,909.94 USD | -48.72% | 11,054.76 FET |
| 06/23/2023 | $0.2287 | +25.78% | -35.49% | $2,260.00 | $6,685.67 | +4,425.67 USD | +195.83% | 29,234.03 FET | $3,920.00 | $2,528.17 | -1,391.83 USD | -35.51% | 11,054.76 FET |
| 06/30/2023 | $0.2184 | -4.52% | -38.41% | $2,270.00 | $6,393.78 | +4,123.78 USD | +181.66% | 29,279.81 FET | $3,920.00 | $2,414.01 | -1,505.99 USD | -38.42% | 11,054.76 FET |
| 07/07/2023 | $0.2145 | -1.80% | -39.51% | $2,280.00 | $6,288.96 | +4,008.96 USD | +175.83% | 29,326.44 FET | $3,920.00 | $2,370.66 | -1,549.34 USD | -39.52% | 11,054.76 FET |
| 07/14/2023 | $0.2324 | +8.33% | -34.47% | $2,290.00 | $6,823.03 | +4,533.03 USD | +197.95% | 29,369.47 FET | $3,920.00 | $2,568.21 | -1,351.79 USD | -34.48% | 11,054.76 FET |
| 07/21/2023 | $0.2224 | -4.30% | -37.29% | $2,300.00 | $6,539.59 | +4,239.59 USD | +184.33% | 29,414.44 FET | $3,920.00 | $2,457.76 | -1,462.24 USD | -37.30% | 11,054.76 FET |
| 07/28/2023 | $0.2143 | -3.62% | -39.56% | $2,310.00 | $6,312.73 | +4,002.73 USD | +173.28% | 29,461.10 FET | $3,920.00 | $2,368.74 | -1,551.26 USD | -39.57% | 11,054.76 FET |
| 08/04/2023 | $0.2017 | -5.88% | -43.11% | $2,320.00 | $5,951.61 | +3,631.61 USD | +156.53% | 29,510.68 FET | $3,920.00 | $2,229.49 | -1,690.51 USD | -43.13% | 11,054.76 FET |
| 08/11/2023 | $0.2007 | -0.51% | -43.41% | $2,330.00 | $5,931.08 | +3,601.08 USD | +154.55% | 29,560.51 FET | $3,920.00 | $2,218.05 | -1,701.95 USD | -43.42% | 11,054.76 FET |
| 08/18/2023 | $0.1869 | -6.88% | -47.30% | $2,340.00 | $5,533.06 | +3,193.06 USD | +136.46% | 29,614.02 FET | $3,920.00 | $2,065.46 | -1,854.54 USD | -47.31% | 11,054.76 FET |
| 08/25/2023 | $0.2086 | +11.63% | -41.17% | $2,350.00 | $6,186.70 | +3,836.70 USD | +163.26% | 29,661.95 FET | $3,920.00 | $2,305.73 | -1,614.27 USD | -41.18% | 11,054.76 FET |
| 09/01/2023 | $0.2299 | +10.18% | -35.18% | $2,360.00 | $6,826.80 | +4,466.80 USD | +189.27% | 29,705.46 FET | $3,920.00 | $2,540.57 | -1,379.43 USD | -35.19% | 11,054.76 FET |
| 09/08/2023 | $0.2486 | +8.16% | -29.89% | $2,370.00 | $7,394.05 | +5,024.05 USD | +211.99% | 29,745.68 FET | $3,920.00 | $2,747.94 | -1,172.06 USD | -29.90% | 11,054.76 FET |
| 09/15/2023 | $0.2290 | -7.88% | -35.41% | $2,380.00 | $6,821.60 | +4,441.60 USD | +186.62% | 29,789.34 FET | $3,920.00 | $2,531.48 | -1,388.52 USD | -35.42% | 11,054.76 FET |
| 09/22/2023 | $0.2235 | -2.42% | -36.97% | $2,390.00 | $6,666.61 | +4,276.61 USD | +178.94% | 29,834.08 FET | $3,920.00 | $2,470.25 | -1,449.75 USD | -36.98% | 11,054.76 FET |
| 09/29/2023 | $0.2180 | -2.44% | -38.51% | $2,400.00 | $6,513.95 | +4,113.95 USD | +171.41% | 29,879.94 FET | $3,920.00 | $2,409.98 | -1,510.02 USD | -38.52% | 11,054.76 FET |
| 10/06/2023 | $0.2158 | -1.02% | -39.13% | $2,410.00 | $6,457.80 | +4,047.80 USD | +167.96% | 29,926.28 FET | $3,920.00 | $2,385.51 | -1,534.49 USD | -39.15% | 11,054.76 FET |
| 10/13/2023 | $0.2024 | -6.22% | -42.92% | $2,420.00 | $6,066.08 | +3,646.08 USD | +150.66% | 29,975.68 FET | $3,920.00 | $2,237.12 | -1,682.88 USD | -42.93% | 11,054.76 FET |
| 10/20/2023 | $0.2037 | +0.65% | -42.55% | $2,430.00 | $6,115.23 | +3,685.23 USD | +151.66% | 30,024.77 FET | $3,920.00 | $2,251.55 | -1,668.45 USD | -42.56% | 11,054.76 FET |
| 10/27/2023 | $0.2974 | +45.98% | -16.14% | $2,440.00 | $8,937.00 | +6,497.00 USD | +266.27% | 30,058.40 FET | $3,920.00 | $3,286.81 | -633.19 USD | -16.15% | 11,054.76 FET |
| 11/03/2023 | $0.3487 | +17.25% | -1.67% | $2,450.00 | $10,488.89 | +8,038.89 USD | +328.12% | 30,087.07 FET | $3,920.00 | $3,853.89 | -66.11 USD | -1.69% | 11,054.76 FET |
| 11/10/2023 | $0.3928 | +12.64% | +10.76% | $2,460.00 | $11,824.78 | +9,364.78 USD | +380.68% | 30,112.54 FET | $3,920.00 | $4,341.05 | +421.05 USD | +10.74% | 11,054.76 FET |
| 11/17/2023 | $0.4349 | +10.73% | +22.65% | $2,470.00 | $13,104.13 | +10,634.13 USD | +430.53% | 30,135.53 FET | $3,920.00 | $4,807.05 | +887.05 USD | +22.63% | 11,054.76 FET |
| 11/24/2023 | $0.4972 | +14.31% | +40.20% | $2,480.00 | $14,988.94 | +12,508.94 USD | +504.39% | 30,155.64 FET | $3,920.00 | $5,494.80 | +1,574.80 USD | +40.17% | 11,054.76 FET |
| 12/01/2023 | $0.5280 | +6.20% | +48.89% | $2,490.00 | $15,927.80 | +13,437.80 USD | +539.67% | 30,174.58 FET | $3,920.00 | $5,835.31 | +1,915.31 USD | +48.86% | 11,054.76 FET |
| 12/08/2023 | $0.5274 | -0.10% | +48.74% | $2,500.00 | $15,921.25 | +13,421.25 USD | +536.85% | 30,193.54 FET | $3,920.00 | $5,829.25 | +1,909.25 USD | +48.71% | 11,054.76 FET |
| 12/15/2023 | $0.7035 | +33.39% | +98.40% | $2,510.00 | $21,247.56 | +18,737.56 USD | +746.52% | 30,207.76 FET | $3,920.00 | $7,775.71 | +3,855.71 USD | +98.36% | 11,054.76 FET |
| 12/22/2023 | $0.7637 | +8.55% | +115.37% | $2,520.00 | $23,074.89 | +20,554.89 USD | +815.67% | 30,220.85 FET | $3,920.00 | $8,440.77 | +4,520.77 USD | +115.33% | 11,054.76 FET |
| 12/29/2023 | $0.6858 | -10.20% | +93.40% | $2,530.00 | $20,731.03 | +18,201.03 USD | +719.41% | 30,235.43 FET | $3,920.00 | $7,579.74 | +3,659.74 USD | +93.36% | 11,054.76 FET |
| 01/05/2024 | $0.7264 | +5.92% | +104.84% | $2,540.00 | $21,967.48 | +19,427.48 USD | +764.86% | 30,249.20 FET | $3,920.00 | $8,028.15 | +4,108.15 USD | +104.80% | 11,054.76 FET |
| 01/12/2024 | $0.7260 | -0.04% | +104.75% | $2,550.00 | $21,967.97 | +19,417.97 USD | +761.49% | 30,262.97 FET | $3,920.00 | $8,024.68 | +4,104.68 USD | +104.71% | 11,054.76 FET |
| 01/19/2024 | $0.6175 | -14.95% | +74.15% | $2,560.00 | $18,694.34 | +16,134.34 USD | +630.25% | 30,279.17 FET | $3,920.00 | $6,825.20 | +2,905.20 USD | +74.11% | 11,054.76 FET |
| 01/26/2024 | $0.5793 | -6.20% | +63.36% | $2,570.00 | $17,545.99 | +14,975.99 USD | +582.72% | 30,296.43 FET | $3,920.00 | $6,402.29 | +2,482.29 USD | +63.32% | 11,054.76 FET |
| 02/02/2024 | $0.5410 | -6.61% | +52.56% | $2,580.00 | $16,396.10 | +13,816.10 USD | +535.51% | 30,314.92 FET | $3,920.00 | $5,979.07 | +2,059.07 USD | +52.53% | 11,054.76 FET |
| 02/09/2024 | $0.5595 | +3.42% | +57.78% | $2,590.00 | $16,967.36 | +14,377.36 USD | +555.11% | 30,332.79 FET | $3,920.00 | $6,183.74 | +2,263.74 USD | +57.75% | 11,054.76 FET |
| 02/16/2024 | $0.6536 | +16.82% | +84.31% | $2,600.00 | $19,830.68 | +17,230.68 USD | +662.72% | 30,348.09 FET | $3,920.00 | $7,223.63 | +3,303.63 USD | +84.28% | 11,054.76 FET |
| 02/23/2024 | $1.11 | +69.31% | +212.06% | $2,610.00 | $33,585.41 | +30,975.41 USD | +1,186.80% | 30,357.13 FET | $3,920.00 | $12,230.36 | +8,310.36 USD | +212.00% | 11,054.76 FET |
| 03/01/2024 | $1.48 | +33.57% | +316.81% | $2,620.00 | $44,868.47 | +42,248.47 USD | +1,612.54% | 30,363.89 FET | $3,920.00 | $16,335.53 | +12,415.53 USD | +316.72% | 11,054.76 FET |
| 03/08/2024 | $2.58 | +74.79% | +628.54% | $2,630.00 | $78,435.85 | +75,805.85 USD | +2,882.35% | 30,367.76 FET | $3,920.00 | $28,552.96 | +24,632.96 USD | +628.39% | 11,054.76 FET |
| 03/15/2024 | $2.86 | +10.58% | +705.64% | $2,640.00 | $86,746.92 | +84,106.92 USD | +3,185.87% | 30,371.27 FET | $3,920.00 | $31,574.80 | +27,654.80 USD | +705.48% | 11,054.76 FET |
| 03/22/2024 | $2.52 | -11.95% | +609.39% | $2,650.00 | $76,392.98 | +73,742.98 USD | +2,782.75% | 30,375.24 FET | $3,920.00 | $27,802.45 | +23,882.45 USD | +609.25% | 11,054.76 FET |
| 03/29/2024 | $3.27 | +29.81% | +820.86% | $2,660.00 | $99,176.30 | +96,516.30 USD | +3,628.43% | 30,378.30 FET | $3,920.00 | $36,090.57 | +32,170.57 USD | +820.68% | 11,054.76 FET |
| 04/05/2024 | $2.70 | -17.36% | +661.01% | $2,670.00 | $81,969.80 | +79,299.80 USD | +2,970.03% | 30,382.01 FET | $3,920.00 | $29,825.43 | +25,905.43 USD | +660.85% | 11,054.76 FET |
| 04/12/2024 | $2.55 | -5.47% | +619.36% | $2,680.00 | $77,493.60 | +74,813.60 USD | +2,791.55% | 30,385.93 FET | $3,920.00 | $28,193.09 | +24,273.09 USD | +619.21% | 11,054.76 FET |
| 04/19/2024 | $2.05 | -19.74% | +477.36% | $2,690.00 | $62,207.10 | +59,517.10 USD | +2,212.53% | 30,390.81 FET | $3,920.00 | $22,628.04 | +18,708.04 USD | +477.25% | 11,054.76 FET |
| 04/26/2024 | $2.30 | +12.58% | +550.01% | $2,700.00 | $70,044.51 | +67,344.51 USD | +2,494.24% | 30,395.15 FET | $3,920.00 | $25,475.29 | +21,555.29 USD | +549.88% | 11,054.76 FET |
| 05/03/2024 | $2.00 | -13.06% | +465.12% | $2,710.00 | $60,907.24 | +58,197.24 USD | +2,147.50% | 30,400.14 FET | $3,920.00 | $22,148.42 | +18,228.42 USD | +465.01% | 11,054.76 FET |
| 05/10/2024 | $2.27 | +13.21% | +539.80% | $2,720.00 | $68,966.09 | +66,246.09 USD | +2,435.52% | 30,404.55 FET | $3,920.00 | $25,075.31 | +21,155.31 USD | +539.68% | 11,054.76 FET |
| 05/17/2024 | $2.29 | +0.86% | +545.30% | $2,730.00 | $69,568.54 | +66,838.54 USD | +2,448.30% | 30,408.92 FET | $3,920.00 | $25,290.72 | +21,370.72 USD | +545.17% | 11,054.76 FET |
| 05/24/2024 | $2.35 | +2.89% | +563.95% | $2,740.00 | $71,589.12 | +68,849.12 USD | +2,512.74% | 30,413.17 FET | $3,920.00 | $26,021.64 | +22,101.64 USD | +563.82% | 11,054.76 FET |
| 05/31/2024 | $2.18 | -7.20% | +516.17% | $2,750.00 | $66,447.84 | +63,697.84 USD | +2,316.29% | 30,417.74 FET | $3,920.00 | $24,149.23 | +20,229.23 USD | +516.05% | 11,054.76 FET |
| 06/07/2024 | $2.04 | -6.47% | +476.30% | $2,760.00 | $62,157.26 | +59,397.26 USD | +2,152.07% | 30,422.64 FET | $3,920.00 | $22,586.26 | +18,666.26 USD | +476.18% | 11,054.76 FET |
| 06/14/2024 | $1.59 | -21.98% | +349.65% | $2,770.00 | $48,507.95 | +45,737.95 USD | +1,651.19% | 30,428.91 FET | $3,920.00 | $17,622.84 | +13,702.84 USD | +349.56% | 11,054.76 FET |
| 06/21/2024 | $1.61 | +0.73% | +352.92% | $2,780.00 | $48,870.46 | +46,090.46 USD | +1,657.93% | 30,435.14 FET | $3,920.00 | $17,750.91 | +13,830.91 USD | +352.83% | 11,054.76 FET |
| 06/28/2024 | $1.53 | -4.50% | +332.54% | $2,790.00 | $46,681.42 | +43,891.42 USD | +1,573.17% | 30,441.66 FET | $3,920.00 | $16,952.16 | +13,032.16 USD | +332.45% | 11,054.76 FET |
| 07/05/2024 | $1.22 | -20.17% | +245.30% | $2,800.00 | $37,276.43 | +34,476.43 USD | +1,231.30% | 30,449.82 FET | $3,920.00 | $13,533.15 | +9,613.15 USD | +245.23% | 11,054.76 FET |
| 07/12/2024 | $1.15 | -6.35% | +223.36% | $2,810.00 | $34,917.68 | +32,107.68 USD | +1,142.62% | 30,458.54 FET | $3,920.00 | $12,673.18 | +8,753.18 USD | +223.30% | 11,054.76 FET |
| 07/19/2024 | $1.40 | +22.38% | +295.73% | $2,820.00 | $42,742.89 | +39,922.89 USD | +1,415.71% | 30,465.67 FET | $3,920.00 | $15,509.67 | +11,589.67 USD | +295.65% | 11,054.76 FET |
| 07/26/2024 | $1.20 | -14.78% | +237.25% | $2,830.00 | $36,436.41 | +33,606.41 USD | +1,187.51% | 30,474.03 FET | $3,920.00 | $13,217.67 | +9,297.67 USD | +237.19% | 11,054.76 FET |
| 08/02/2024 | $1.14 | -4.39% | +222.44% | $2,840.00 | $34,845.89 | +32,005.89 USD | +1,126.97% | 30,482.78 FET | $3,920.00 | $12,637.07 | +8,717.07 USD | +222.37% | 11,054.76 FET |
| 08/09/2024 | $0.8826 | -22.81% | +148.90% | $2,850.00 | $26,909.01 | +24,059.01 USD | +844.18% | 30,494.11 FET | $3,920.00 | $9,755.09 | +5,835.09 USD | +148.85% | 11,054.76 FET |
| 08/16/2024 | $0.8263 | -6.38% | +133.02% | $2,860.00 | $25,201.39 | +22,341.39 USD | +781.17% | 30,506.21 FET | $3,920.00 | $9,132.41 | +5,212.41 USD | +132.97% | 11,054.76 FET |
| 08/23/2024 | $1.01 | +22.78% | +186.09% | $2,870.00 | $30,951.71 | +28,081.71 USD | +978.46% | 30,516.07 FET | $3,920.00 | $11,212.58 | +7,292.58 USD | +186.04% | 11,054.76 FET |
| 08/30/2024 | $1.12 | +10.66% | +216.59% | $2,880.00 | $34,261.62 | +31,381.62 USD | +1,089.64% | 30,524.98 FET | $3,920.00 | $12,408.00 | +8,488.00 USD | +216.53% | 11,054.76 FET |
| 09/06/2024 | $1.08 | -3.68% | +204.96% | $2,890.00 | $33,012.12 | +30,122.12 USD | +1,042.29% | 30,534.22 FET | $3,920.00 | $11,951.87 | +8,031.87 USD | +204.89% | 11,054.76 FET |
| 09/13/2024 | $1.38 | +27.71% | +289.45% | $2,900.00 | $42,169.16 | +39,269.16 USD | +1,354.11% | 30,541.46 FET | $3,920.00 | $15,263.51 | +11,343.51 USD | +289.38% | 11,054.76 FET |
| 09/20/2024 | $1.49 | +7.81% | +319.86% | $2,910.00 | $45,471.38 | +42,561.38 USD | +1,462.59% | 30,548.18 FET | $3,920.00 | $16,455.16 | +12,535.16 USD | +319.77% | 11,054.76 FET |
| 09/27/2024 | $1.63 | +9.44% | +359.49% | $2,920.00 | $49,773.92 | +46,853.92 USD | +1,604.59% | 30,554.32 FET | $3,920.00 | $18,008.54 | +14,088.54 USD | +359.40% | 11,054.76 FET |
| 10/04/2024 | $1.37 | -15.82% | +286.80% | $2,930.00 | $41,909.86 | +38,979.86 USD | +1,330.37% | 30,561.61 FET | $3,920.00 | $15,159.65 | +11,239.65 USD | +286.73% | 11,054.76 FET |
| 10/11/2024 | $1.32 | -4.02% | +271.24% | $2,940.00 | $40,233.63 | +37,293.63 USD | +1,268.49% | 30,569.21 FET | $3,920.00 | $14,549.71 | +10,629.71 USD | +271.17% | 11,054.76 FET |
| 10/18/2024 | $1.36 | +3.16% | +282.96% | $2,950.00 | $41,513.87 | +38,563.87 USD | +1,307.25% | 30,576.57 FET | $3,920.00 | $15,009.07 | +11,089.07 USD | +282.88% | 11,054.76 FET |
| 10/25/2024 | $1.34 | -1.13% | +278.65% | $2,960.00 | $41,056.36 | +38,096.36 USD | +1,287.04% | 30,584.02 FET | $3,920.00 | $14,840.04 | +10,920.04 USD | +278.57% | 11,054.76 FET |
| 11/01/2024 | $1.29 | -3.62% | +264.94% | $2,970.00 | $39,579.63 | +36,609.63 USD | +1,232.65% | 30,591.75 FET | $3,920.00 | $14,302.66 | +10,382.66 USD | +264.86% | 11,054.76 FET |
| 11/08/2024 | $1.41 | +9.20% | +298.49% | $2,980.00 | $43,229.02 | +40,249.02 USD | +1,350.64% | 30,598.82 FET | $3,920.00 | $15,617.81 | +11,697.81 USD | +298.41% | 11,054.76 FET |
| 11/15/2024 | $1.23 | -12.89% | +247.14% | $2,990.00 | $37,667.77 | +34,677.77 USD | +1,159.79% | 30,606.95 FET | $3,920.00 | $13,605.02 | +9,685.02 USD | +247.07% | 11,054.76 FET |
| 11/22/2024 | $1.27 | +3.54% | +259.41% | $3,000.00 | $39,010.10 | +36,010.10 USD | +1,200.34% | 30,614.79 FET | $3,920.00 | $14,086.24 | +10,166.24 USD | +259.34% | 11,054.76 FET |
| 11/29/2024 | $1.68 | +32.13% | +374.89% | $3,010.00 | $51,553.91 | +48,543.91 USD | +1,612.75% | 30,620.73 FET | $3,920.00 | $18,612.10 | +14,692.10 USD | +374.80% | 11,054.76 FET |
| 12/06/2024 | $1.95 | +15.64% | +449.18% | $3,020.00 | $59,628.54 | +56,608.54 USD | +1,874.46% | 30,625.87 FET | $3,920.00 | $21,523.61 | +17,603.61 USD | +449.07% | 11,054.76 FET |
| 12/13/2024 | $1.78 | -8.40% | +403.05% | $3,030.00 | $54,629.26 | +51,599.26 USD | +1,702.95% | 30,631.47 FET | $3,920.00 | $19,715.46 | +15,795.46 USD | +402.95% | 11,054.76 FET |
| 12/20/2024 | $1.31 | -26.83% | +268.09% | $3,040.00 | $39,982.92 | +36,942.92 USD | +1,215.23% | 30,639.13 FET | $3,920.00 | $14,426.05 | +10,506.05 USD | +268.01% | 11,054.76 FET |
| 12/27/2024 | $1.27 | -2.85% | +257.61% | $3,050.00 | $38,855.10 | +35,805.10 USD | +1,173.94% | 30,647.02 FET | $3,920.00 | $14,015.52 | +10,095.52 USD | +257.54% | 11,054.76 FET |
| 01/03/2025 | $1.38 | +9.10% | +290.14% | $3,060.00 | $42,398.99 | +39,338.99 USD | +1,285.59% | 30,654.25 FET | $3,920.00 | $15,290.24 | +11,370.24 USD | +290.06% | 11,054.76 FET |
| 01/10/2025 | $1.30 | -6.07% | +266.45% | $3,070.00 | $39,835.45 | +36,765.45 USD | +1,197.57% | 30,661.94 FET | $3,920.00 | $14,362.15 | +10,442.15 USD | +266.38% | 11,054.76 FET |
| 01/17/2025 | $1.34 | +2.80% | +276.73% | $3,080.00 | $40,962.21 | +37,882.21 USD | +1,229.94% | 30,669.43 FET | $3,920.00 | $14,764.78 | +10,844.78 USD | +276.65% | 11,054.76 FET |
| 01/24/2025 | $1.24 | -6.88% | +250.81% | $3,090.00 | $38,153.86 | +35,063.86 USD | +1,134.75% | 30,677.47 FET | $3,920.00 | $13,748.91 | +9,828.91 USD | +250.74% | 11,054.76 FET |
| 01/31/2025 | $1.05 | -15.84% | +195.25% | $3,100.00 | $32,121.14 | +29,021.14 USD | +936.17% | 30,687.02 FET | $3,920.00 | $11,571.39 | +7,651.39 USD | +195.19% | 11,054.76 FET |
| 02/07/2025 | $0.7155 | -31.66% | +101.77% | $3,110.00 | $21,961.46 | +18,851.46 USD | +606.16% | 30,701.00 FET | $3,920.00 | $7,907.84 | +3,987.84 USD | +101.73% | 11,054.76 FET |
| 02/14/2025 | $0.7784 | +8.80% | +119.52% | $3,120.00 | $23,903.22 | +20,783.22 USD | +666.13% | 30,713.84 FET | $3,920.00 | $8,603.43 | +4,683.43 USD | +119.48% | 11,054.76 FET |
| 02/21/2025 | $0.7770 | -0.19% | +119.11% | $3,130.00 | $23,869.00 | +20,739.00 USD | +662.59% | 30,726.71 FET | $3,920.00 | $8,587.51 | +4,667.51 USD | +119.07% | 11,054.76 FET |
| 02/28/2025 | $0.6542 | -15.80% | +84.49% | $3,140.00 | $20,107.66 | +16,967.66 USD | +540.37% | 30,742.00 FET | $3,920.00 | $7,230.67 | +3,310.67 USD | +84.46% | 11,054.76 FET |
| 03/07/2025 | $0.6303 | -3.65% | +77.75% | $3,150.00 | $19,383.08 | +16,233.08 USD | +515.34% | 30,757.86 FET | $3,920.00 | $6,966.52 | +3,046.52 USD | +77.72% | 11,054.76 FET |
| 03/14/2025 | $0.4961 | -21.29% | +39.90% | $3,160.00 | $15,265.83 | +12,105.83 USD | +383.10% | 30,778.02 FET | $3,920.00 | $5,483.14 | +1,563.14 USD | +39.88% | 11,054.76 FET |
| 03/21/2025 | $0.5242 | +5.67% | +47.83% | $3,170.00 | $16,140.67 | +12,970.67 USD | +409.17% | 30,797.10 FET | $3,920.00 | $5,793.77 | +1,873.77 USD | +47.80% | 11,054.76 FET |
| 03/28/2025 | $0.5483 | +4.60% | +54.63% | $3,180.00 | $16,893.40 | +13,713.40 USD | +431.24% | 30,815.34 FET | $3,920.00 | $6,060.38 | +2,140.38 USD | +54.60% | 11,054.76 FET |
| 04/04/2025 | $0.4357 | -20.54% | +22.88% | $3,190.00 | $13,434.01 | +10,244.01 USD | +321.13% | 30,838.29 FET | $3,920.00 | $4,815.76 | +895.76 USD | +22.85% | 11,054.76 FET |
| 04/11/2025 | $0.4200 | -3.62% | +18.43% | $3,200.00 | $12,958.18 | +9,758.18 USD | +304.94% | 30,862.10 FET | $3,920.00 | $4,641.60 | +721.60 USD | +18.41% | 11,054.76 FET |
| 04/18/2025 | $0.4980 | +18.58% | +40.44% | $3,210.00 | $15,376.27 | +12,166.27 USD | +379.01% | 30,882.18 FET | $3,920.00 | $5,504.18 | +1,584.18 USD | +40.41% | 11,054.76 FET |
| 04/25/2025 | $0.7129 | +43.14% | +101.03% | $3,220.00 | $22,020.07 | +18,800.07 USD | +583.85% | 30,896.21 FET | $3,920.00 | $7,878.85 | +3,958.85 USD | +100.99% | 11,054.76 FET |
| 05/02/2025 | $0.7319 | +2.67% | +106.41% | $3,230.00 | $22,618.75 | +19,388.75 USD | +600.27% | 30,909.87 FET | $3,920.00 | $8,089.48 | +4,169.48 USD | +106.36% | 11,054.76 FET |
| 05/09/2025 | $0.7777 | +6.26% | +119.33% | $3,240.00 | $24,044.85 | +20,804.85 USD | +642.13% | 30,922.73 FET | $3,920.00 | $8,595.95 | +4,675.95 USD | +119.28% | 11,054.76 FET |
| 05/16/2025 | $0.7797 | +0.25% | +119.87% | $3,250.00 | $24,114.44 | +20,864.44 USD | +641.98% | 30,935.55 FET | $3,920.00 | $8,617.25 | +4,697.25 USD | +119.83% | 11,054.76 FET |
| 05/23/2025 | $0.8783 | +12.65% | +147.68% | $3,260.00 | $27,173.89 | +23,913.89 USD | +733.55% | 30,946.94 FET | $3,920.00 | $9,706.96 | +5,786.96 USD | +147.63% | 11,054.76 FET |
| 05/30/2025 | $0.8525 | -2.93% | +140.42% | $3,270.00 | $26,388.10 | +23,118.10 USD | +706.98% | 30,958.67 FET | $3,920.00 | $9,422.70 | +5,502.70 USD | +140.37% | 11,054.76 FET |
| 06/06/2025 | $0.7252 | -14.94% | +104.51% | $3,280.00 | $22,456.01 | +19,176.01 USD | +584.63% | 30,972.46 FET | $3,920.00 | $8,015.05 | +4,095.05 USD | +104.47% | 11,054.76 FET |
| 06/13/2025 | $0.7210 | -0.58% | +103.32% | $3,290.00 | $22,336.15 | +19,046.15 USD | +578.91% | 30,986.33 FET | $3,920.00 | $7,968.70 | +4,048.70 USD | +103.28% | 11,054.76 FET |
| 06/20/2025 | $0.6788 | -5.85% | +91.43% | $3,300.00 | $21,039.50 | +17,739.50 USD | +537.56% | 31,001.06 FET | $3,920.00 | $7,502.54 | +3,582.54 USD | +91.39% | 11,054.76 FET |
| 06/27/2025 | $0.6626 | -2.38% | +86.87% | $3,310.00 | $20,548.55 | +17,238.55 USD | +520.80% | 31,016.15 FET | $3,920.00 | $7,323.90 | +3,403.90 USD | +86.83% | 11,054.76 FET |
| 07/04/2025 | $0.7206 | +8.75% | +103.22% | $3,320.00 | $22,355.96 | +19,035.96 USD | +573.37% | 31,030.03 FET | $3,920.00 | $7,964.54 | +4,044.54 USD | +103.18% | 11,054.76 FET |
| 07/11/2025 | $0.7454 | +3.43% | +110.20% | $3,330.00 | $23,133.65 | +19,803.65 USD | +594.70% | 31,043.45 FET | $3,920.00 | $8,238.03 | +4,318.03 USD | +110.15% | 11,054.76 FET |
| 07/18/2025 | $0.7730 | +3.72% | +118.01% | $3,340.00 | $24,003.23 | +20,663.23 USD | +618.66% | 31,056.38 FET | $3,920.00 | $8,544.14 | +4,624.14 USD | +117.96% | 11,054.76 FET |
| 07/25/2025 | $0.7238 | -6.37% | +104.12% | $3,350.00 | $22,484.33 | +19,134.33 USD | +571.17% | 31,070.20 FET | $3,920.00 | $7,999.91 | +4,079.91 USD | +104.08% | 11,054.76 FET |
| 08/01/2025 | $0.6692 | -7.55% | +88.71% | $3,360.00 | $20,797.28 | +17,437.28 USD | +518.97% | 31,085.14 FET | $3,920.00 | $7,396.11 | +3,476.11 USD | +88.68% | 11,054.76 FET |
| 08/08/2025 | $0.6879 | +2.80% | +93.99% | $3,370.00 | $21,388.63 | +18,018.63 USD | +534.68% | 31,099.68 FET | $3,920.00 | $7,602.85 | +3,682.85 USD | +93.95% | 11,054.76 FET |
| 08/15/2025 | $0.7065 | +2.70% | +99.23% | $3,380.00 | $21,976.85 | +18,596.85 USD | +550.20% | 31,113.83 FET | $3,920.00 | $7,808.39 | +3,888.39 USD | +99.19% | 11,054.76 FET |
| 08/22/2025 | $0.6630 | -6.15% | +86.98% | $3,390.00 | $20,635.67 | +17,245.67 USD | +508.72% | 31,128.92 FET | $3,920.00 | $7,328.31 | +3,408.31 USD | +86.95% | 11,054.76 FET |
| 09/29/2025 | $0.5805 | -12.45% | +63.70% | $3,400.00 | $18,075.65 | +14,675.65 USD | +431.64% | 31,146.14 FET | $3,920.00 | $6,415.63 | +2,495.63 USD | +63.66% | 11,054.76 FET |
| 10/06/2025 | $0.5773 | -0.54% | +62.81% | $3,410.00 | $17,987.94 | +14,577.94 USD | +427.51% | 31,163.46 FET | $3,920.00 | $6,380.94 | +2,460.94 USD | +62.78% | 11,054.76 FET |
| 10/13/2025 | $0.3796 | -34.24% | +7.06% | $3,420.00 | $11,838.61 | +8,418.61 USD | +246.16% | 31,189.80 FET | $3,920.00 | $4,196.02 | +276.02 USD | +7.04% | 11,054.76 FET |
| 10/20/2025 | $0.2904 | -23.50% | -18.10% | $3,430.00 | $9,066.33 | +5,636.33 USD | +164.32% | 31,224.24 FET | $3,920.00 | $3,209.88 | -710.12 USD | -18.12% | 11,054.76 FET |
| 10/27/2025 | $0.2789 | -3.98% | -21.36% | $3,440.00 | $8,715.85 | +5,275.85 USD | +153.37% | 31,260.10 FET | $3,920.00 | $3,082.26 | -837.74 USD | -21.37% | 11,054.76 FET |
| 11/03/2025 | $0.2459 | -11.84% | -30.66% | $3,450.00 | $7,694.17 | +4,244.17 USD | +123.02% | 31,300.77 FET | $3,920.00 | $2,717.42 | -1,202.58 USD | -30.68% | 11,054.76 FET |
| 11/10/2025 | $0.3496 | +42.18% | -1.42% | $3,460.00 | $10,949.76 | +7,489.76 USD | +216.47% | 31,329.38 FET | $3,920.00 | $3,863.69 | -56.31 USD | -1.44% | 11,054.76 FET |
| 11/17/2025 | $0.2737 | -21.70% | -22.81% | $3,470.00 | $8,583.93 | +5,113.93 USD | +147.38% | 31,365.91 FET | $3,920.00 | $3,025.36 | -894.64 USD | -22.82% | 11,054.76 FET |
| 11/24/2025 | $0.2750 | +0.46% | -22.45% | $3,480.00 | $8,633.64 | +5,153.64 USD | +148.09% | 31,402.27 FET | $3,920.00 | $3,039.36 | -880.64 USD | -22.47% | 11,054.76 FET |
| 12/01/2025 | $0.2559 | -6.93% | -27.83% | $3,490.00 | $8,045.11 | +4,555.11 USD | +130.52% | 31,441.35 FET | $3,920.00 | $2,828.66 | -1,091.34 USD | -27.84% | 11,054.76 FET |
| 12/08/2025 | $0.2360 | -7.79% | -33.45% | $3,500.00 | $7,428.06 | +3,928.06 USD | +112.23% | 31,483.72 FET | $3,920.00 | $2,608.19 | -1,311.81 USD | -33.46% | 11,054.76 FET |
| 12/15/2025 | $0.2337 | -0.99% | -34.11% | $3,510.00 | $7,364.80 | +3,854.80 USD | +109.82% | 31,526.52 FET | $3,920.00 | $2,582.46 | -1,337.54 USD | -34.12% | 11,054.76 FET |
| 12/22/2025 | $0.2055 | -12.07% | -42.06% | $3,520.00 | $6,486.07 | +2,966.07 USD | +84.26% | 31,575.19 FET | $3,920.00 | $2,270.83 | -1,649.17 USD | -42.07% | 11,054.76 FET |
| 12/29/2025 | $0.2150 | +4.64% | -39.37% | $3,530.00 | $6,796.98 | +3,266.98 USD | +92.55% | 31,621.71 FET | $3,920.00 | $2,376.18 | -1,543.82 USD | -39.38% | 11,054.76 FET |
| 01/05/2026 | $0.2675 | +24.43% | -24.56% | $3,540.00 | $8,467.29 | +4,927.29 USD | +139.19% | 31,659.09 FET | $3,920.00 | $2,956.62 | -963.38 USD | -24.58% | 11,054.76 FET |
| 01/12/2026 | $0.3097 | +15.79% | -12.65% | $3,550.00 | $9,814.13 | +6,264.13 USD | +176.45% | 31,691.37 FET | $3,920.00 | $3,423.42 | -496.58 USD | -12.67% | 11,054.76 FET |
| 01/19/2026 | $0.2797 | -9.71% | -21.13% | $3,560.00 | $8,871.34 | +5,311.34 USD | +149.20% | 31,727.13 FET | $3,920.00 | $3,091.06 | -828.94 USD | -21.15% | 11,054.76 FET |
| 01/26/2026 | $0.2587 | -7.50% | -27.05% | $3,570.00 | $8,215.79 | +4,645.79 USD | +130.13% | 31,765.79 FET | $3,920.00 | $2,859.16 | -1,060.84 USD | -27.06% | 11,054.76 FET |
| 02/02/2026 | $0.2208 | -14.66% | -37.74% | $3,580.00 | $7,021.14 | +3,441.14 USD | +96.12% | 31,811.09 FET | $3,920.00 | $2,439.94 | -1,480.06 USD | -37.76% | 11,054.76 FET |
| 02/09/2026 | $0.2239 | +1.41% | -36.86% | $3,590.00 | $7,130.39 | +3,540.39 USD | +98.62% | 31,855.75 FET | $3,920.00 | $2,474.43 | -1,445.57 USD | -36.88% | 11,054.76 FET |
| 02/16/2026 | $0.2159 | -3.58% | -39.12% | $3,600.00 | $6,885.09 | +3,285.09 USD | +91.25% | 31,902.08 FET | $3,920.00 | $2,385.83 | -1,534.17 USD | -39.14% | 11,054.76 FET |
| 02/23/2026 | $0.2274 | +5.33% | -35.88% | $3,610.00 | $7,261.81 | +3,651.81 USD | +101.16% | 31,946.06 FET | $3,920.00 | $2,512.91 | -1,407.09 USD | -35.90% | 11,054.76 FET |
| 03/02/2026 | $0.2077 | -8.63% | -41.42% | $3,620.00 | $6,645.11 | +3,025.11 USD | +83.57% | 31,994.20 FET | $3,920.00 | $2,296.05 | -1,623.95 USD | -41.43% | 11,054.76 FET |
| 03/09/2026 | $0.2159 | +3.95% | -39.10% | $3,630.00 | $6,917.57 | +3,287.57 USD | +90.57% | 32,040.51 FET | $3,920.00 | $2,386.73 | -1,533.27 USD | -39.11% | 11,054.76 FET |
| 03/16/2026 | $0.2123 | -1.68% | -40.12% | $3,640.00 | $6,811.36 | +3,171.36 USD | +87.13% | 32,087.61 FET | $3,920.00 | $2,346.64 | -1,573.36 USD | -40.14% | 11,054.76 FET |
| 03/23/2026 | $0.2326 | +9.54% | -34.41% | $3,650.00 | $7,471.38 | +3,821.38 USD | +104.70% | 32,130.60 FET | $3,920.00 | $2,570.58 | -1,349.42 USD | -34.42% | 11,054.76 FET |
| 03/30/2026 | $0.2280 | -1.96% | -35.70% | $3,660.00 | $7,335.09 | +3,675.09 USD | +100.41% | 32,174.46 FET | $3,920.00 | $2,520.25 | -1,399.75 USD | -35.71% | 11,054.76 FET |
| 04/06/2026 | $0.2365 | +3.73% | -33.29% | $3,670.00 | $7,618.98 | +3,948.98 USD | +107.60% | 32,216.74 FET | $3,920.00 | $2,614.36 | -1,305.64 USD | -33.31% | 11,054.76 FET |
| 04/13/2026 | $0.2286 | -3.37% | -35.54% | $3,680.00 | $7,372.55 | +3,692.55 USD | +100.34% | 32,260.48 FET | $3,920.00 | $2,526.37 | -1,393.63 USD | -35.55% | 11,054.76 FET |
| 04/20/2026 | $0.2086 | -8.72% | -41.16% | $3,690.00 | $6,739.58 | +3,049.58 USD | +82.64% | 32,308.41 FET | $3,920.00 | $2,306.04 | -1,613.96 USD | -41.17% | 11,054.76 FET |
| 04/27/2026 | $0.2111 | +1.17% | -40.47% | $3,700.00 | $6,828.57 | +3,128.57 USD | +84.56% | 32,355.79 FET | $3,920.00 | $2,333.07 | -1,586.93 USD | -40.48% | 11,054.76 FET |
| 05/04/2026 | $0.2048 | -2.99% | -42.25% | $3,710.00 | $6,634.12 | +2,924.12 USD | +78.82% | 32,404.62 FET | $3,920.00 | $2,263.22 | -1,656.78 USD | -42.26% | 11,054.76 FET |
| 05/11/2026 | $0.2399 | +17.18% | -32.34% | $3,720.00 | $7,783.56 | +4,063.56 USD | +109.24% | 32,446.30 FET | $3,920.00 | $2,651.93 | -1,268.07 USD | -32.35% | 11,054.76 FET |
| 05/18/2026 | $0.1905 | -20.62% | -46.29% | $3,730.00 | $6,188.87 | +2,458.87 USD | +65.92% | 32,498.80 FET | $3,920.00 | $2,105.20 | -1,814.80 USD | -46.30% | 11,054.76 FET |
| 05/25/2026 | $0.2076 | +8.98% | -41.46% | $3,740.00 | $6,754.89 | +3,014.89 USD | +80.61% | 32,546.97 FET | $3,920.00 | $2,294.34 | -1,625.66 USD | -41.47% | 11,054.76 FET |
| 06/01/2026 | $0.2688 | +29.50% | -24.19% | $3,750.00 | $8,757.48 | +5,007.48 USD | +133.53% | 32,584.17 FET | $3,920.00 | $2,971.13 | -948.87 USD | -24.21% | 11,054.76 FET |
| 06/08/2026 | $0.2127 | -20.88% | -40.02% | $3,760.00 | $6,938.96 | +3,178.96 USD | +84.55% | 32,631.19 FET | $3,920.00 | $2,350.77 | -1,569.23 USD | -40.03% | 11,054.76 FET |
| 06/15/2026 | $0.2115 | -0.58% | -40.37% | $3,770.00 | $6,908.70 | +3,138.70 USD | +83.25% | 32,678.48 FET | $3,920.00 | $2,337.13 | -1,582.87 USD | -40.38% | 11,054.76 FET |
| 06/22/2026 | $0.1792 | -15.26% | -49.47% | $3,780.00 | $5,864.67 | +2,084.67 USD | +55.15% | 32,734.29 FET | $3,920.00 | $1,980.57 | -1,939.43 USD | -49.48% | 11,054.76 FET |
| 06/29/2026 | $0.1771 | -1.15% | -50.04% | $3,790.00 | $5,807.38 | +2,017.38 USD | +53.23% | 32,790.74 FET | $3,920.00 | $1,957.85 | -1,962.15 USD | -50.05% | 11,054.76 FET |
| 07/06/2026 | $0.1793 | +1.24% | -49.42% | $3,800.00 | $5,889.52 | +2,089.52 USD | +54.99% | 32,846.50 FET | $3,920.00 | $1,982.17 | -1,937.83 USD | -49.43% | 11,054.76 FET |
| 07/13/2026 | $0.1583 | -11.74% | -55.36% | $3,810.00 | $5,208.14 | +1,398.14 USD | +36.70% | 32,909.67 FET | $3,920.00 | $1,749.48 | -2,170.52 USD | -55.37% | 11,054.76 FET |
| 07/20/2026 | $0.1566 | -1.09% | -55.85% | $3,820.00 | $5,161.46 | +1,341.46 USD | +35.12% | 32,973.55 FET | $3,920.00 | $1,730.44 | -2,189.56 USD | -55.86% | 11,054.76 FET |
| 07/27/2026 | $0.1586 | +1.31% | -55.27% | $3,830.00 | $5,239.15 | +1,409.15 USD | +36.79% | 33,036.59 FET | $3,920.00 | $1,753.13 | -2,166.87 USD | -55.28% | 11,054.76 FET |
| 08/03/2026 | $0.1418 | -10.63% | -60.02% | $3,840.00 | $4,692.42 | +852.42 USD | +22.20% | 33,107.13 FET | $3,920.00 | $1,566.84 | -2,353.16 USD | -60.03% | 11,054.76 FET |
| 08/10/2026 | $0.1353 | -4.54% | -61.84% | $3,850.00 | $4,489.35 | +639.35 USD | +16.61% | 33,181.03 FET | $3,920.00 | $1,495.70 | -2,424.30 USD | -61.84% | 11,054.76 FET |
| 08/17/2026 | $0.1214 | -10.27% | -65.76% | $3,860.00 | $4,038.11 | +178.11 USD | +4.61% | 33,263.38 FET | $3,920.00 | $1,342.03 | -2,577.97 USD | -65.76% | 11,054.76 FET |
| 08/24/2026 | $0.1664 | +37.05% | -53.07% | $3,870.00 | $5,544.03 | +1,674.03 USD | +43.26% | 33,323.48 FET | $3,920.00 | $1,839.18 | -2,080.82 USD | -53.08% | 11,054.76 FET |
| 08/31/2026 | $0.1483 | -10.85% | -58.17% | $3,880.00 | $4,952.39 | +1,072.39 USD | +27.64% | 33,390.89 FET | $3,920.00 | $1,639.59 | -2,280.41 USD | -58.17% | 11,054.76 FET |
| 09/07/2026 | $0.1750 | +17.94% | -50.66% | $3,890.00 | $5,851.04 | +1,961.04 USD | +50.41% | 33,448.04 FET | $3,920.00 | $1,933.80 | -1,986.20 USD | -50.67% | 11,054.76 FET |
| 09/14/2026 | $0.1661 | -5.05% | -53.15% | $3,900.00 | $5,565.77 | +1,665.77 USD | +42.71% | 33,508.24 FET | $3,920.00 | $1,836.21 | -2,083.79 USD | -53.16% | 11,054.76 FET |
| 09/21/2026 | $0.1754 | +5.61% | -50.52% | $3,910.00 | $5,887.77 | +1,977.77 USD | +50.58% | 33,565.23 FET | $3,920.00 | $1,939.15 | -1,980.85 USD | -50.53% | 11,054.76 FET |
| 09/28/2026 | $0.2475 | +41.05% | -30.21% | $3,920.00 | $8,314.72 | +4,394.72 USD | +112.11% | 33,605.64 FET | $3,920.00 | $2,735.17 | -1,184.83 USD | -30.23% | 11,054.76 FET |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the FET DCA tool
How to use this Fetch.ai Investment Calculator
To use this FET DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this FET DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Fetch.ai, as well as the frequency of your investments (such as weekly or monthly). This FET DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this FET DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Fetch.ai investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Fetch.ai investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Fetch.ai investment. You can do this by accessing your investment account and viewing your Fetch.ai balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this FET DCA crypto calculator is typically calculated by adding up the total value of all of the Fetch.ai that you have invested in. This value is typically calculated by multiplying the number of Fetch.ai that you have invested in by the current market price of Fetch.ai.
For example, let's say that you have invested a total of 5 Fetch.ai using the DCA strategy, and the current market price of Fetch.ai is $500. In this case, the portfolio value of your Fetch.ai investment would be 5 x $500 = $2,500.
Additionally, this FET DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Fetch.ai investments.
Overall, the portfolio value in this FET DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
FET Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. FET DCA involves investing a fixed amount of money into FET (Fetch.ai) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how FET DCA works: let's say that you want to invest $500 in Fetch.ai. Instead of buying $500 worth of Fetch.ai all at once, you could use the FET DCA strategy to buy $100 worth of Fetch.ai every week for five weeks. This means that you would be buying Fetch.ai at different prices each week, depending on how the market is moving. If the price of Fetch.ai goes up during those five weeks, you will be buying less Fetch.ai each week. But if the price of Fetch.ai goes down, you will be buying more Fetch.ai each week.
The main advantage of using the FET DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, FET DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the FET DCA strategy is a popular and effective way to invest in Fetch.ai. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Fetch.ai?
To invest in Fetch.ai, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Fetch.ai trading.
OKX is a cryptocurrency exchange that offers Fetch.ai trading. To invest in Fetch.ai in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Fetch.ai on OKX: Once you have funds in your OKX account, you can search for Fetch.ai on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Fetch.ai.
- Place an order to buy Fetch.ai: Once you have found Fetch.ai on OKX, you can place an order to buy it. You will need to specify the amount of Fetch.ai that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Fetch.ai investment: After you have placed your order, your investment in Fetch.ai will be processed and your Fetch.ai will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Fetch.ai balance and trade history.
Overall, investing in Fetch.ai using OKX is a simple and straightforward process. By following these steps, you can easily add Fetch.ai to your investment portfolio and start benefiting from its potential growth.
