Dollar-cost averaging (DCA) calculator for Fantom (FTM) Fantom Logo

Buying 10.00 USD of FTM weekly from 10/30/2018 to 10/17/2021 would have performed as follows.

You can customize the Fantom dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.55k USD
155 Investments
Total FTM purchased
132,110.41
 
Current value of your FTM
308.34k USD
 
Cost AVG profit
306.79k USD
+19,793.06%

Lump Sum Investment Summary

Lump sum invest
1.55k USD
on 10/30/2018
FTM purchased
110,834.76
 
Current lump sum value
258.69k USD
 
Lump sum profit
257.14k USD
+16,589.39%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
FTM Value
Profit
Profit %
FTM Total
Total Invested
FTM Value
Profit
Profit %
FTM Total
10/30/20180.01398 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%715.06 FTM1,550.00 USD1,549.69 USD-0.31 USD-0.02%110,834.76 FTM
11/06/20180.02159 USD+54.38%+54.38%20.00 USD25.43 USD+5.43 USD+27.17%1,178.24 FTM1,550.00 USD2,392.45 USD+842.45 USD+54.35%110,834.76 FTM
11/13/20180.02025 USD-6.20%+44.80%30.00 USD33.85 USD+3.85 USD+12.84%1,672.05 FTM1,550.00 USD2,244.01 USD+694.01 USD+44.78%110,834.76 FTM
11/20/20180.01112 USD-45.11%-20.51%40.00 USD28.58 USD-11.42 USD-28.55%2,571.67 FTM1,550.00 USD1,231.77 USD-318.23 USD-20.53%110,834.76 FTM
11/27/20180.00665 USD-40.18%-52.45%50.00 USD27.10 USD-22.90 USD-45.81%4,075.48 FTM1,550.00 USD736.88 USD-813.12 USD-52.46%110,834.76 FTM
12/04/20180.00596 USD-10.37%-57.38%60.00 USD34.28 USD-25.72 USD-42.86%5,753.27 FTM1,550.00 USD660.47 USD-889.53 USD-57.39%110,834.76 FTM
12/11/20180.005 USD-16.15%-64.26%70.00 USD38.75 USD-31.25 USD-44.65%7,754.14 FTM1,550.00 USD553.82 USD-996.18 USD-64.27%110,834.76 FTM
12/18/20180.00535 USD+7.07%-61.73%80.00 USD51.49 USD-28.51 USD-35.64%9,622.82 FTM1,550.00 USD593.00 USD-957.00 USD-61.74%110,834.76 FTM
12/25/20180.00739 USD+38.04%-47.18%90.00 USD81.07 USD-8.93 USD-9.92%10,976.53 FTM1,550.00 USD818.59 USD-731.41 USD-47.19%110,834.76 FTM
01/01/20190.00642 USD-13.02%-54.06%100.00 USD80.51 USD-19.49 USD-19.49%12,532.95 FTM1,550.00 USD711.97 USD-838.03 USD-54.07%110,834.76 FTM
01/08/20190.006 USD-6.59%-57.09%110.00 USD85.20 USD-24.80 USD-22.55%14,199.22 FTM1,550.00 USD665.03 USD-884.97 USD-57.09%110,834.76 FTM
01/15/20190.00548 USD-8.68%-60.81%120.00 USD87.80 USD-32.20 USD-26.83%16,023.89 FTM1,550.00 USD607.30 USD-942.70 USD-60.82%110,834.76 FTM
01/22/20190.00495 USD-9.59%-64.57%130.00 USD89.38 USD-40.62 USD-31.25%18,042.19 FTM1,550.00 USD549.04 USD-1,000.96 USD-64.58%110,834.76 FTM
01/29/20190.00406 USD-18.06%-70.97%140.00 USD83.23 USD-56.77 USD-40.55%20,505.25 FTM1,550.00 USD449.90 USD-1,100.10 USD-70.97%110,834.76 FTM
02/05/20190.00337 USD-17.02%-75.91%150.00 USD79.07 USD-70.93 USD-47.29%23,473.53 FTM1,550.00 USD373.32 USD-1,176.68 USD-75.91%110,834.76 FTM
02/12/20190.00343 USD+1.80%-75.48%160.00 USD90.48 USD-69.52 USD-43.45%26,389.44 FTM1,550.00 USD380.03 USD-1,169.97 USD-75.48%110,834.76 FTM
02/19/20190.00496 USD+44.76%-64.50%170.00 USD140.98 USD-29.02 USD-17.07%28,403.78 FTM1,550.00 USD550.12 USD-999.88 USD-64.51%110,834.76 FTM
02/26/20190.00392 USD-20.99%-71.95%180.00 USD121.38 USD-58.62 USD-32.57%30,953.39 FTM1,550.00 USD434.63 USD-1,115.37 USD-71.96%110,834.76 FTM
03/05/20190.00381 USD-2.85%-72.75%190.00 USD127.92 USD-62.08 USD-32.67%33,577.71 FTM1,550.00 USD422.25 USD-1,127.75 USD-72.76%110,834.76 FTM
03/12/20190.00593 USD+55.53%-57.62%200.00 USD208.95 USD+8.95 USD+4.47%35,265.11 FTM1,550.00 USD656.71 USD-893.29 USD-57.63%110,834.76 FTM
03/19/20190.00754 USD+27.19%-46.10%210.00 USD275.77 USD+65.77 USD+31.32%36,591.74 FTM1,550.00 USD835.29 USD-714.71 USD-46.11%110,834.76 FTM
03/26/20190.00962 USD+27.61%-31.22%220.00 USD361.90 USD+141.90 USD+64.50%37,631.35 FTM1,550.00 USD1,065.90 USD-484.10 USD-31.23%110,834.76 FTM
04/02/20190.01182 USD+22.91%-15.46%230.00 USD454.82 USD+224.82 USD+97.75%38,477.17 FTM1,550.00 USD1,310.13 USD-239.87 USD-15.48%110,834.76 FTM
04/09/20190.0162 USD+37.01%+15.83%240.00 USD633.16 USD+393.16 USD+163.82%39,094.50 FTM1,550.00 USD1,795.03 USD+245.03 USD+15.81%110,834.76 FTM
04/16/20190.01009 USD-37.68%-27.82%250.00 USD404.57 USD+154.57 USD+61.83%40,085.11 FTM1,550.00 USD1,118.62 USD-431.38 USD-27.83%110,834.76 FTM
04/23/20190.01036 USD+2.59%-25.95%260.00 USD425.04 USD+165.04 USD+63.48%41,050.73 FTM1,550.00 USD1,147.58 USD-402.42 USD-25.96%110,834.76 FTM
04/30/20190.00877 USD-15.31%-37.29%270.00 USD369.95 USD+99.95 USD+37.02%42,190.96 FTM1,550.00 USD971.85 USD-578.15 USD-37.30%110,834.76 FTM
05/07/20190.00875 USD-0.28%-37.46%280.00 USD378.92 USD+98.92 USD+35.33%43,334.35 FTM1,550.00 USD969.16 USD-580.84 USD-37.47%110,834.76 FTM
05/14/20190.00824 USD-5.73%-41.04%290.00 USD367.22 USD+77.22 USD+26.63%44,547.20 FTM1,550.00 USD913.65 USD-636.35 USD-41.05%110,834.76 FTM
05/21/20190.01372 USD+66.43%-1.88%300.00 USD621.17 USD+321.17 USD+107.06%45,275.94 FTM1,550.00 USD1,520.61 USD-29.39 USD-1.90%110,834.76 FTM
05/28/20190.02048 USD+49.23%+46.43%310.00 USD936.96 USD+626.96 USD+202.25%45,764.27 FTM1,550.00 USD2,269.20 USD+719.20 USD+46.40%110,834.76 FTM
06/04/20190.01868 USD-8.79%+33.56%320.00 USD864.60 USD+544.60 USD+170.19%46,299.67 FTM1,550.00 USD2,069.74 USD+519.74 USD+33.53%110,834.76 FTM
06/11/20190.03454 USD+84.93%+146.99%330.00 USD1,608.95 USD+1,278.95 USD+387.56%46,589.17 FTM1,550.00 USD3,827.66 USD+2,277.66 USD+146.95%110,834.76 FTM
06/18/20190.02712 USD-21.48%+93.93%340.00 USD1,273.26 USD+933.26 USD+274.49%46,957.90 FTM1,550.00 USD3,005.28 USD+1,455.28 USD+93.89%110,834.76 FTM
06/25/20190.02376 USD-12.40%+69.88%350.00 USD1,125.35 USD+775.35 USD+221.53%47,378.83 FTM1,550.00 USD2,632.56 USD+1,082.56 USD+69.84%110,834.76 FTM
07/02/20190.0255 USD+7.33%+82.32%360.00 USD1,217.79 USD+857.79 USD+238.27%47,771.03 FTM1,550.00 USD2,825.42 USD+1,275.42 USD+82.28%110,834.76 FTM
07/09/20190.02405 USD-5.67%+71.99%370.00 USD1,158.75 USD+788.75 USD+213.17%48,186.80 FTM1,550.00 USD2,665.24 USD+1,115.24 USD+71.95%110,834.76 FTM
07/16/20190.02258 USD-6.12%+61.47%380.00 USD1,097.87 USD+717.87 USD+188.91%48,629.65 FTM1,550.00 USD2,502.23 USD+952.23 USD+61.43%110,834.76 FTM
07/23/20190.02182 USD-3.36%+56.04%390.00 USD1,071.00 USD+681.00 USD+174.62%49,087.90 FTM1,550.00 USD2,418.20 USD+868.20 USD+56.01%110,834.76 FTM
07/30/20190.02463 USD+12.87%+76.12%400.00 USD1,218.82 USD+818.82 USD+204.71%49,493.90 FTM1,550.00 USD2,729.38 USD+1,179.38 USD+76.09%110,834.76 FTM
08/06/20190.0217 USD-11.88%+55.20%410.00 USD1,083.99 USD+673.99 USD+164.39%49,954.65 FTM1,550.00 USD2,405.05 USD+855.05 USD+55.16%110,834.76 FTM
08/13/20190.01926 USD-11.27%+37.70%420.00 USD971.78 USD+551.78 USD+131.38%50,473.94 FTM1,550.00 USD2,133.90 USD+583.90 USD+37.67%110,834.76 FTM
08/20/20190.01575 USD-18.23%+12.59%430.00 USD804.57 USD+374.57 USD+87.11%51,109.05 FTM1,550.00 USD1,744.79 USD+194.79 USD+12.57%110,834.76 FTM
08/27/20190.01622 USD+3.02%+15.99%440.00 USD838.85 USD+398.85 USD+90.65%51,725.55 FTM1,550.00 USD1,797.44 USD+247.44 USD+15.96%110,834.76 FTM
09/03/20190.01846 USD+13.81%+32.01%450.00 USD964.72 USD+514.72 USD+114.38%52,267.23 FTM1,550.00 USD2,045.72 USD+495.72 USD+31.98%110,834.76 FTM
09/10/20190.01726 USD-6.51%+23.41%460.00 USD911.89 USD+451.89 USD+98.24%52,846.65 FTM1,550.00 USD1,912.49 USD+362.49 USD+23.39%110,834.76 FTM
09/17/20190.01533 USD-11.16%+9.64%470.00 USD820.14 USD+350.14 USD+74.50%53,498.83 FTM1,550.00 USD1,699.11 USD+149.11 USD+9.62%110,834.76 FTM
09/24/20190.01459 USD-4.87%+4.30%480.00 USD790.19 USD+310.19 USD+64.62%54,184.41 FTM1,550.00 USD1,616.34 USD+66.34 USD+4.28%110,834.76 FTM
10/01/20190.01082 USD-25.85%-22.66%490.00 USD595.93 USD+105.93 USD+21.62%55,108.98 FTM1,550.00 USD1,198.52 USD-351.48 USD-22.68%110,834.76 FTM
10/08/20190.01099 USD+1.60%-21.42%500.00 USD615.45 USD+115.45 USD+23.09%56,019.01 FTM1,550.00 USD1,217.69 USD-332.31 USD-21.44%110,834.76 FTM
10/15/20190.0125 USD+13.74%-10.63%510.00 USD710.03 USD+200.03 USD+39.22%56,819.08 FTM1,550.00 USD1,385.03 USD-164.97 USD-10.64%110,834.76 FTM
10/22/20190.01173 USD-6.12%-16.10%520.00 USD676.56 USD+156.56 USD+30.11%57,671.34 FTM1,550.00 USD1,300.23 USD-249.77 USD-16.11%110,834.76 FTM
10/29/20190.01154 USD-1.69%-17.51%530.00 USD675.15 USD+145.15 USD+27.39%58,538.21 FTM1,550.00 USD1,278.31 USD-271.69 USD-17.53%110,834.76 FTM
11/05/20190.0133 USD+15.27%-4.91%540.00 USD788.27 USD+248.27 USD+45.98%59,290.21 FTM1,550.00 USD1,473.57 USD-76.43 USD-4.93%110,834.76 FTM
11/12/20190.01375 USD+3.42%-1.66%550.00 USD825.22 USD+275.22 USD+50.04%60,017.35 FTM1,550.00 USD1,523.95 USD-26.05 USD-1.68%110,834.76 FTM
11/19/20190.01225 USD-10.95%-12.43%560.00 USD744.85 USD+184.85 USD+33.01%60,833.91 FTM1,550.00 USD1,357.06 USD-192.94 USD-12.45%110,834.76 FTM
11/26/20190.01096 USD-10.50%-21.63%570.00 USD676.61 USD+106.61 USD+18.70%61,746.31 FTM1,550.00 USD1,214.52 USD-335.48 USD-21.64%110,834.76 FTM
12/03/20190.01213 USD+10.65%-13.28%580.00 USD758.65 USD+178.65 USD+30.80%62,570.92 FTM1,550.00 USD1,343.82 USD-206.18 USD-13.30%110,834.76 FTM
12/10/20190.01235 USD+1.81%-11.72%590.00 USD782.37 USD+192.37 USD+32.61%63,380.86 FTM1,550.00 USD1,368.14 USD-181.86 USD-11.73%110,834.76 FTM
12/17/20190.011 USD-10.89%-21.33%600.00 USD707.20 USD+107.20 USD+17.87%64,289.76 FTM1,550.00 USD1,219.20 USD-330.80 USD-21.34%110,834.76 FTM
12/24/20190.01001 USD-9.01%-28.42%610.00 USD653.46 USD+43.46 USD+7.12%65,288.69 FTM1,550.00 USD1,109.32 USD-440.68 USD-28.43%110,834.76 FTM
12/31/20190.01135 USD+13.40%-18.82%620.00 USD751.03 USD+131.03 USD+21.13%66,169.56 FTM1,550.00 USD1,257.98 USD-292.02 USD-18.84%110,834.76 FTM
01/07/20200.01075 USD-5.29%-23.12%630.00 USD721.30 USD+91.30 USD+14.49%67,099.63 FTM1,550.00 USD1,191.45 USD-358.55 USD-23.13%110,834.76 FTM
01/14/20200.00993 USD-7.66%-29.01%640.00 USD676.05 USD+36.05 USD+5.63%68,106.85 FTM1,550.00 USD1,100.18 USD-449.82 USD-29.02%110,834.76 FTM
01/21/20200.00953 USD-4.06%-31.89%650.00 USD658.60 USD+8.60 USD+1.32%69,156.70 FTM1,550.00 USD1,055.52 USD-494.48 USD-31.90%110,834.76 FTM
01/28/20200.00961 USD+0.90%-31.28%660.00 USD674.51 USD+14.51 USD+2.20%70,197.20 FTM1,550.00 USD1,064.99 USD-485.01 USD-31.29%110,834.76 FTM
02/04/20200.00942 USD-1.94%-32.61%670.00 USD671.42 USD+1.42 USD+0.21%71,258.30 FTM1,550.00 USD1,044.32 USD-505.68 USD-32.62%110,834.76 FTM
02/11/20200.01071 USD+13.67%-23.40%680.00 USD773.20 USD+93.20 USD+13.71%72,191.79 FTM1,550.00 USD1,187.08 USD-362.92 USD-23.41%110,834.76 FTM
02/18/20200.01042 USD-2.74%-25.50%690.00 USD762.01 USD+72.01 USD+10.44%73,151.58 FTM1,550.00 USD1,154.56 USD-395.44 USD-25.51%110,834.76 FTM
02/25/20200.00902 USD-13.40%-35.48%700.00 USD669.92 USD-30.08 USD-4.30%74,259.84 FTM1,550.00 USD999.88 USD-550.12 USD-35.49%110,834.76 FTM
03/03/20200.00682 USD-24.41%-51.23%710.00 USD516.41 USD-193.59 USD-27.27%75,725.94 FTM1,550.00 USD755.83 USD-794.17 USD-51.24%110,834.76 FTM
03/10/20200.0061 USD-10.64%-56.42%720.00 USD471.46 USD-248.54 USD-34.52%77,366.60 FTM1,550.00 USD675.41 USD-874.59 USD-56.42%110,834.76 FTM
03/17/20200.00231 USD-62.16%-83.51%730.00 USD188.39 USD-541.61 USD-74.19%81,702.72 FTM1,550.00 USD255.56 USD-1,294.44 USD-83.51%110,834.76 FTM
03/24/20200.00276 USD+19.74%-80.25%740.00 USD235.57 USD-504.43 USD-68.17%85,324.06 FTM1,550.00 USD306.00 USD-1,244.00 USD-80.26%110,834.76 FTM
03/31/20200.00294 USD+6.53%-78.97%750.00 USD260.94 USD-489.06 USD-65.21%88,723.49 FTM1,550.00 USD325.97 USD-1,224.03 USD-78.97%110,834.76 FTM
04/07/20200.00344 USD+17.06%-75.38%760.00 USD315.46 USD-444.54 USD-58.49%91,627.48 FTM1,550.00 USD381.59 USD-1,168.41 USD-75.38%110,834.76 FTM
04/14/20200.00341 USD-0.86%-75.59%770.00 USD322.73 USD-447.27 USD-58.09%94,556.78 FTM1,550.00 USD378.29 USD-1,171.71 USD-75.59%110,834.76 FTM
04/21/20200.00302 USD-11.56%-78.41%780.00 USD295.41 USD-484.59 USD-62.13%97,869.13 FTM1,550.00 USD334.54 USD-1,215.46 USD-78.42%110,834.76 FTM
04/28/20200.0044 USD+45.80%-68.53%790.00 USD440.70 USD-349.30 USD-44.22%100,141.00 FTM1,550.00 USD487.76 USD-1,062.24 USD-68.53%110,834.76 FTM
05/05/20200.00437 USD-0.64%-68.73%800.00 USD447.86 USD-352.14 USD-44.02%102,427.59 FTM1,550.00 USD484.62 USD-1,065.38 USD-68.73%110,834.76 FTM
05/12/20200.00399 USD-8.87%-71.50%810.00 USD418.13 USD-391.87 USD-48.38%104,936.75 FTM1,550.00 USD441.63 USD-1,108.37 USD-71.51%110,834.76 FTM
05/19/20200.00463 USD+16.27%-66.86%820.00 USD496.18 USD-323.82 USD-39.49%107,094.72 FTM1,550.00 USD513.50 USD-1,036.50 USD-66.87%110,834.76 FTM
05/26/20200.00572 USD+23.41%-59.11%830.00 USD622.35 USD-207.65 USD-25.02%108,843.26 FTM1,550.00 USD633.74 USD-916.26 USD-59.11%110,834.76 FTM
06/02/20200.00565 USD-1.26%-59.62%840.00 USD624.51 USD-215.49 USD-25.65%110,614.11 FTM1,550.00 USD625.76 USD-924.24 USD-59.63%110,834.76 FTM
06/09/20200.00636 USD+12.61%-54.53%850.00 USD713.27 USD-136.73 USD-16.09%112,186.64 FTM1,550.00 USD704.68 USD-845.32 USD-54.54%110,834.76 FTM
06/16/20200.00656 USD+3.09%-53.12%860.00 USD745.31 USD-114.69 USD-13.34%113,712.03 FTM1,550.00 USD726.45 USD-823.55 USD-53.13%110,834.76 FTM
06/23/20200.00703 USD+7.28%-49.71%870.00 USD809.53 USD-60.47 USD-6.95%115,133.98 FTM1,550.00 USD779.30 USD-770.70 USD-49.72%110,834.76 FTM
06/30/20200.00595 USD-15.35%-57.43%880.00 USD695.25 USD-184.75 USD-20.99%116,813.81 FTM1,550.00 USD659.66 USD-890.34 USD-57.44%110,834.76 FTM
07/07/20200.01241 USD+108.46%-11.26%890.00 USD1,459.33 USD+569.33 USD+63.97%117,619.64 FTM1,550.00 USD1,375.15 USD-174.85 USD-11.28%110,834.76 FTM
07/14/20200.0108 USD-12.98%-22.79%900.00 USD1,279.84 USD+379.84 USD+42.20%118,545.71 FTM1,550.00 USD1,196.59 USD-353.41 USD-22.80%110,834.76 FTM
07/21/20200.01644 USD+52.23%+17.54%910.00 USD1,958.28 USD+1,048.28 USD+115.20%119,154.05 FTM1,550.00 USD1,821.56 USD+271.56 USD+17.52%110,834.76 FTM
07/28/20200.01229 USD-25.23%-12.12%920.00 USD1,474.13 USD+554.13 USD+60.23%119,967.71 FTM1,550.00 USD1,361.90 USD-188.10 USD-12.14%110,834.76 FTM
08/04/20200.01331 USD+8.28%-4.84%930.00 USD1,606.20 USD+676.20 USD+72.71%120,719.14 FTM1,550.00 USD1,474.68 USD-75.32 USD-4.86%110,834.76 FTM
08/11/20200.01834 USD+37.83%+31.16%940.00 USD2,223.77 USD+1,283.77 USD+136.57%121,264.34 FTM1,550.00 USD2,032.51 USD+482.51 USD+31.13%110,834.76 FTM
08/18/20200.02652 USD+44.58%+89.62%950.00 USD3,225.10 USD+2,275.10 USD+239.48%121,641.44 FTM1,550.00 USD2,938.58 USD+1,388.58 USD+89.59%110,834.76 FTM
08/25/20200.03146 USD+18.63%+124.94%960.00 USD3,835.80 USD+2,875.80 USD+299.56%121,959.32 FTM1,550.00 USD3,485.92 USD+1,935.92 USD+124.90%110,834.76 FTM
09/01/20200.03952 USD+25.62%+182.58%970.00 USD4,828.67 USD+3,858.67 USD+397.80%122,212.37 FTM1,550.00 USD4,379.13 USD+2,829.13 USD+182.52%110,834.76 FTM
09/08/20200.032 USD-19.02%+128.83%980.00 USD3,920.22 USD+2,940.22 USD+300.02%122,524.85 FTM1,550.00 USD3,546.20 USD+1,996.20 USD+128.79%110,834.76 FTM
09/15/20200.02934 USD-8.32%+109.78%990.00 USD3,603.88 USD+2,613.88 USD+264.03%122,865.71 FTM1,550.00 USD3,250.99 USD+1,700.99 USD+109.74%110,834.76 FTM
09/22/20200.03713 USD+26.55%+165.47%1,000.00 USD4,570.57 USD+3,570.57 USD+357.06%123,135.07 FTM1,550.00 USD4,114.00 USD+2,564.00 USD+165.42%110,834.76 FTM
09/29/20200.03893 USD+4.86%+178.38%1,010.00 USD4,802.77 USD+3,792.77 USD+375.52%123,391.93 FTM1,550.00 USD4,314.01 USD+2,764.01 USD+178.32%110,834.76 FTM
10/06/20200.03016 USD-22.54%+115.64%1,020.00 USD3,730.39 USD+2,710.39 USD+265.72%123,723.53 FTM1,550.00 USD3,341.78 USD+1,791.78 USD+115.60%110,834.76 FTM
10/13/20200.03186 USD+5.66%+127.85%1,030.00 USD3,951.63 USD+2,921.63 USD+283.65%124,037.36 FTM1,550.00 USD3,531.02 USD+1,981.02 USD+127.81%110,834.76 FTM
10/20/20200.02512 USD-21.17%+79.62%1,040.00 USD3,125.14 USD+2,085.14 USD+200.49%124,435.45 FTM1,550.00 USD2,783.56 USD+1,233.56 USD+79.58%110,834.76 FTM
10/27/20200.0219 USD-12.81%+56.62%1,050.00 USD2,734.89 USD+1,684.89 USD+160.47%124,892.02 FTM1,550.00 USD2,427.06 USD+877.06 USD+56.58%110,834.76 FTM
11/03/20200.01595 USD-27.16%+14.07%1,060.00 USD2,001.99 USD+941.99 USD+88.87%125,518.87 FTM1,550.00 USD1,767.78 USD+217.78 USD+14.05%110,834.76 FTM
11/10/20200.01806 USD+13.18%+29.11%1,070.00 USD2,275.92 USD+1,205.92 USD+112.70%126,072.70 FTM1,550.00 USD2,000.84 USD+450.84 USD+29.09%110,834.76 FTM
11/17/20200.01927 USD+6.71%+37.78%1,080.00 USD2,438.66 USD+1,358.66 USD+125.80%126,591.70 FTM1,550.00 USD2,135.12 USD+585.12 USD+37.75%110,834.76 FTM
11/24/20200.02209 USD+14.63%+57.94%1,090.00 USD2,805.50 USD+1,715.50 USD+157.39%127,044.45 FTM1,550.00 USD2,447.55 USD+897.55 USD+57.91%110,834.76 FTM
12/01/20200.02084 USD-5.65%+49.01%1,100.00 USD2,656.87 USD+1,556.87 USD+141.53%127,524.33 FTM1,550.00 USD2,309.16 USD+759.16 USD+48.98%110,834.76 FTM
12/08/20200.02173 USD+4.26%+55.36%1,110.00 USD2,780.11 USD+1,670.11 USD+150.46%127,984.60 FTM1,550.00 USD2,407.58 USD+857.58 USD+55.33%110,834.76 FTM
12/15/20200.02097 USD-3.48%+49.96%1,120.00 USD2,693.50 USD+1,573.50 USD+140.49%128,461.43 FTM1,550.00 USD2,323.91 USD+773.91 USD+49.93%110,834.76 FTM
12/22/20200.01909 USD-8.96%+36.52%1,130.00 USD2,462.05 USD+1,332.05 USD+117.88%128,985.22 FTM1,550.00 USD2,115.60 USD+565.60 USD+36.49%110,834.76 FTM
12/29/20200.01753 USD-8.17%+25.36%1,140.00 USD2,270.85 USD+1,130.85 USD+99.20%129,555.62 FTM1,550.00 USD1,942.71 USD+392.71 USD+25.34%110,834.76 FTM
01/05/20210.02005 USD+14.35%+43.36%1,150.00 USD2,606.82 USD+1,456.82 USD+126.68%130,054.42 FTM1,550.00 USD2,221.58 USD+671.58 USD+43.33%110,834.76 FTM
01/12/20210.02215 USD+10.49%+58.39%1,160.00 USD2,890.17 USD+1,730.17 USD+149.15%130,505.88 FTM1,550.00 USD2,454.53 USD+904.53 USD+58.36%110,834.76 FTM
01/19/20210.02961 USD+33.70%+111.76%1,170.00 USD3,874.04 USD+2,704.04 USD+231.11%130,843.56 FTM1,550.00 USD3,281.62 USD+1,731.62 USD+111.72%110,834.76 FTM
01/26/20210.05243 USD+77.05%+274.93%1,180.00 USD6,869.18 USD+5,689.18 USD+482.13%131,034.28 FTM1,550.00 USD5,810.27 USD+4,260.27 USD+274.86%110,834.76 FTM
02/02/20210.10728 USD+104.59%+667.09%1,190.00 USD14,063.99 USD+12,873.99 USD+1,081.85%131,127.50 FTM1,550.00 USD11,887.51 USD+10,337.51 USD+666.94%110,834.76 FTM
02/09/20210.14713 USD+37.15%+952.09%1,200.00 USD19,299.17 USD+18,099.17 USD+1,508.26%131,195.46 FTM1,550.00 USD16,304.06 USD+14,754.06 USD+951.87%110,834.76 FTM
02/16/20210.17396 USD+18.24%+1,143.95%1,210.00 USD22,828.69 USD+21,618.69 USD+1,786.67%131,252.95 FTM1,550.00 USD19,277.38 USD+17,727.38 USD+1,143.70%110,834.76 FTM
02/23/20210.45355 USD+160.71%+3,143.16%1,220.00 USD59,527.71 USD+58,307.71 USD+4,779.32%131,275.00 FTM1,550.00 USD50,258.92 USD+48,708.92 USD+3,142.51%110,834.76 FTM
03/02/20210.59111 USD+30.33%+4,126.83%1,230.00 USD77,592.83 USD+76,362.83 USD+6,208.36%131,291.91 FTM1,550.00 USD65,502.76 USD+63,952.76 USD+4,125.98%110,834.76 FTM
03/09/20210.4538 USD-23.23%+3,144.94%1,240.00 USD59,578.03 USD+58,338.03 USD+4,704.68%131,313.95 FTM1,550.00 USD50,286.48 USD+48,736.48 USD+3,144.29%110,834.76 FTM
03/16/20210.36912 USD-18.66%+2,539.47%1,250.00 USD48,471.41 USD+47,221.41 USD+3,777.71%131,341.04 FTM1,550.00 USD40,903.57 USD+39,353.57 USD+2,538.94%110,834.76 FTM
03/23/20210.39654 USD+7.43%+2,735.48%1,260.00 USD52,080.96 USD+50,820.96 USD+4,033.41%131,366.26 FTM1,550.00 USD43,941.13 USD+42,391.13 USD+2,734.91%110,834.76 FTM
03/30/20210.43462 USD+9.60%+3,007.79%1,270.00 USD57,092.76 USD+55,822.76 USD+4,395.49%131,389.27 FTM1,550.00 USD48,161.18 USD+46,611.18 USD+3,007.17%110,834.76 FTM
04/06/20210.46985 USD+8.11%+3,259.76%1,280.00 USD61,731.50 USD+60,451.50 USD+4,722.77%131,410.55 FTM1,550.00 USD52,065.81 USD+50,515.81 USD+3,259.08%110,834.76 FTM
04/13/20210.42745 USD-9.03%+2,956.50%1,290.00 USD56,169.55 USD+54,879.55 USD+4,254.23%131,433.94 FTM1,550.00 USD47,366.29 USD+45,816.29 USD+2,955.89%110,834.76 FTM
04/20/20210.40121 USD-6.14%+2,768.90%1,300.00 USD52,731.94 USD+51,431.94 USD+3,956.30%131,458.87 FTM1,550.00 USD44,459.02 USD+42,909.02 USD+2,768.32%110,834.76 FTM
04/27/20210.38504 USD-4.03%+2,653.25%1,310.00 USD50,616.34 USD+49,306.34 USD+3,763.84%131,484.84 FTM1,550.00 USD42,666.90 USD+41,116.90 USD+2,652.70%110,834.76 FTM
05/04/20210.71077 USD+84.60%+4,982.48%1,320.00 USD93,447.34 USD+92,127.34 USD+6,979.34%131,498.91 FTM1,550.00 USD78,762.74 USD+77,212.74 USD+4,981.47%110,834.76 FTM
05/11/20210.76815 USD+8.07%+5,392.75%1,330.00 USD101,000.51 USD+99,670.51 USD+7,494.02%131,511.93 FTM1,550.00 USD85,120.55 USD+83,570.55 USD+5,391.65%110,834.76 FTM
05/18/20210.58275 USD-24.14%+4,067.05%1,340.00 USD76,633.65 USD+75,293.65 USD+5,618.93%131,529.09 FTM1,550.00 USD64,576.38 USD+63,026.38 USD+4,066.22%110,834.76 FTM
05/25/20210.33878 USD-41.87%+2,322.49%1,350.00 USD44,560.55 USD+43,210.55 USD+3,200.78%131,558.61 FTM1,550.00 USD37,541.12 USD+35,991.12 USD+2,322.01%110,834.76 FTM
06/01/20210.32177 USD-5.02%+2,200.83%1,360.00 USD42,332.69 USD+40,972.69 USD+3,012.70%131,589.68 FTM1,550.00 USD35,655.79 USD+34,105.79 USD+2,200.37%110,834.76 FTM
06/08/20210.29813 USD-7.34%+2,031.84%1,370.00 USD39,233.39 USD+37,863.39 USD+2,763.75%131,623.23 FTM1,550.00 USD33,036.90 USD+31,486.90 USD+2,031.41%110,834.76 FTM
06/15/20210.30024 USD+0.71%+2,046.89%1,380.00 USD39,520.41 USD+38,140.41 USD+2,763.80%131,656.53 FTM1,550.00 USD33,270.17 USD+31,720.17 USD+2,046.46%110,834.76 FTM
06/22/20210.23516 USD-21.68%+1,581.52%1,390.00 USD30,963.83 USD+29,573.83 USD+2,127.61%131,699.06 FTM1,550.00 USD26,058.42 USD+24,508.42 USD+1,581.19%110,834.76 FTM
06/29/20210.22637 USD-3.74%+1,518.68%1,400.00 USD29,816.52 USD+28,416.52 USD+2,029.75%131,743.23 FTM1,550.00 USD25,084.45 USD+23,534.45 USD+1,518.35%110,834.76 FTM
07/06/20210.23251 USD+2.71%+1,562.58%1,410.00 USD30,635.18 USD+29,225.18 USD+2,072.71%131,786.24 FTM1,550.00 USD25,764.78 USD+24,214.78 USD+1,562.24%110,834.76 FTM
07/13/20210.22545 USD-3.04%+1,512.09%1,420.00 USD29,714.92 USD+28,294.92 USD+1,992.60%131,830.60 FTM1,550.00 USD24,982.41 USD+23,432.41 USD+1,511.77%110,834.76 FTM
07/20/20210.17301 USD-23.26%+1,137.14%1,430.00 USD22,813.70 USD+21,383.70 USD+1,495.36%131,888.40 FTM1,550.00 USD19,171.90 USD+17,621.90 USD+1,136.90%110,834.76 FTM
07/27/20210.20956 USD+21.12%+1,398.45%1,440.00 USD27,642.40 USD+26,202.40 USD+1,819.61%131,936.12 FTM1,550.00 USD23,221.38 USD+21,671.38 USD+1,398.15%110,834.76 FTM
08/03/20210.25141 USD+19.97%+1,697.75%1,450.00 USD33,173.68 USD+31,723.68 USD+2,187.84%131,975.89 FTM1,550.00 USD27,859.61 USD+26,309.61 USD+1,697.39%110,834.76 FTM
08/10/20210.27909 USD+11.01%+1,895.69%1,460.00 USD36,836.21 USD+35,376.21 USD+2,423.03%132,011.72 FTM1,550.00 USD30,927.04 USD+29,377.04 USD+1,895.29%110,834.76 FTM
08/17/20210.4004 USD+43.46%+2,763.10%1,470.00 USD52,856.74 USD+51,386.74 USD+3,495.70%132,036.70 FTM1,550.00 USD44,369.21 USD+42,819.21 USD+2,762.53%110,834.76 FTM
08/24/20210.55128 USD+37.68%+3,842.01%1,480.00 USD72,784.77 USD+71,304.77 USD+4,817.89%132,054.84 FTM1,550.00 USD61,088.89 USD+59,538.89 USD+3,841.22%110,834.76 FTM
08/31/20210.78756 USD+42.86%+5,531.55%1,490.00 USD103,990.26 USD+102,500.26 USD+6,879.21%132,067.54 FTM1,550.00 USD87,271.53 USD+85,721.53 USD+5,530.42%110,834.76 FTM
09/07/20211.40 USD+77.78%+9,911.54%1,500.00 USD184,879.71 USD+183,379.71 USD+12,225.31%132,074.68 FTM1,550.00 USD155,147.82 USD+153,597.82 USD+9,909.54%110,834.76 FTM
09/14/20211.31 USD-6.21%+9,289.56%1,510.00 USD173,403.82 USD+171,893.82 USD+11,383.70%132,082.29 FTM1,550.00 USD145,509.07 USD+143,959.07 USD+9,287.68%110,834.76 FTM
09/21/20211.14 USD-13.28%+8,042.91%1,520.00 USD150,391.09 USD+148,871.09 USD+9,794.15%132,091.08 FTM1,550.00 USD126,189.91 USD+124,639.91 USD+8,041.28%110,834.76 FTM
09/28/20211.27 USD+11.37%+8,968.55%1,530.00 USD167,496.68 USD+165,966.68 USD+10,847.50%132,098.96 FTM1,550.00 USD140,534.45 USD+138,984.45 USD+8,966.74%110,834.76 FTM
10/05/20211.40 USD+10.02%+9,877.51%1,540.00 USD184,295.15 USD+182,755.15 USD+11,867.22%132,106.13 FTM1,550.00 USD154,620.45 USD+153,070.45 USD+9,875.51%110,834.76 FTM
10/12/20212.33 USD+67.30%+16,592.73%1,550.00 USD308,342.42 USD+306,792.42 USD+19,793.06%132,110.41 FTM1,550.00 USD258,685.59 USD+257,135.59 USD+16,589.39%110,834.76 FTM

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the FTM DCA tool

How to use this Fantom Investment Calculator

This Fantom investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Fantom investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Fantom to determine how many FTM you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Fantom prices rise, the investor will be able to purchase fewer Fantom. When the price of Fantom falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Fantom?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Fantom can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Fantom on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).