Dollar-cost averaging (DCA) calculator for Exchange Union (XUC) Exchange Union Logo

Buying 10.00 USD of XUC weekly from 12/03/2017 to 12/05/2021 would have performed as follows.

You can customize the Exchange Union dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.10k USD
210 Investments
Total XUC purchased
3,666.80
 
Current value of your XUC
423.25 USD
 
Cost AVG profit
-1.68k USD
-79.85%

Lump Sum Investment Summary

Lump sum invest
2.10k USD
on 12/03/2017
XUC purchased
297.84
 
Current lump sum value
34.38 USD
 
Lump sum profit
-2.07k USD
-98.36%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
XUC Value
Profit
Profit %
XUC Total
Total Invested
XUC Value
Profit
Profit %
XUC Total
12/03/20177.05 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1.42 XUC2,100.00 USD2,099.58 USD-0.42 USD-0.02%297.84 XUC
12/10/20177.30 USD+3.57%+3.57%20.00 USD20.35 USD+0.35 USD+1.77%2.79 XUC2,100.00 USD2,174.57 USD+74.57 USD+3.55%297.84 XUC
12/17/201712.44 USD+70.39%+76.48%30.00 USD44.68 USD+14.68 USD+48.93%3.59 XUC2,100.00 USD3,705.34 USD+1,605.34 USD+76.44%297.84 XUC
12/24/201710.07 USD-19.08%+42.81%40.00 USD46.15 USD+6.15 USD+15.38%4.58 XUC2,100.00 USD2,998.35 USD+898.35 USD+42.78%297.84 XUC
12/31/20179.13 USD-9.33%+29.48%50.00 USD51.84 USD+1.84 USD+3.69%5.68 XUC2,100.00 USD2,718.53 USD+618.53 USD+29.45%297.84 XUC
01/07/201812.29 USD+34.67%+74.37%60.00 USD79.81 USD+19.81 USD+33.02%6.49 XUC2,100.00 USD3,661.03 USD+1,561.03 USD+74.33%297.84 XUC
01/14/201810.38 USD-15.60%+47.17%70.00 USD77.36 USD+7.36 USD+10.52%7.46 XUC2,100.00 USD3,089.93 USD+989.93 USD+47.14%297.84 XUC
01/21/20189.03 USD-13.02%+28.01%80.00 USD77.29 USD-2.71 USD-3.39%8.56 XUC2,100.00 USD2,687.72 USD+587.72 USD+27.99%297.84 XUC
01/28/20189.03 USD+0.10%+28.14%90.00 USD87.36 USD-2.64 USD-2.93%9.67 XUC2,100.00 USD2,690.32 USD+590.32 USD+28.11%297.84 XUC
02/04/20187.65 USD-15.37%+8.44%100.00 USD83.93 USD-16.07 USD-16.07%10.98 XUC2,100.00 USD2,276.69 USD+176.69 USD+8.41%297.84 XUC
02/11/20187.34 USD-4.03%+4.06%110.00 USD90.54 USD-19.46 USD-17.69%12.34 XUC2,100.00 USD2,184.92 USD+84.92 USD+4.04%297.84 XUC
02/18/20186.86 USD-6.51%-2.71%120.00 USD94.65 USD-25.35 USD-21.13%13.80 XUC2,100.00 USD2,042.68 USD-57.32 USD-2.73%297.84 XUC
02/25/20186.15 USD-10.30%-12.73%130.00 USD94.90 USD-35.10 USD-27.00%15.43 XUC2,100.00 USD1,832.28 USD-267.72 USD-12.75%297.84 XUC
03/04/20186.52 USD+5.97%-7.52%140.00 USD110.56 USD-29.44 USD-21.03%16.96 XUC2,100.00 USD1,941.68 USD-158.32 USD-7.54%297.84 XUC
03/11/20186.01 USD-7.89%-14.82%150.00 USD111.83 USD-38.17 USD-25.45%18.62 XUC2,100.00 USD1,788.39 USD-311.61 USD-14.84%297.84 XUC
03/18/20185.59 USD-6.90%-20.70%160.00 USD114.11 USD-45.89 USD-28.68%20.41 XUC2,100.00 USD1,665.02 USD-434.98 USD-20.71%297.84 XUC
03/25/20186.34 USD+13.33%-10.13%170.00 USD139.32 USD-30.68 USD-18.05%21.99 XUC2,100.00 USD1,886.90 USD-213.10 USD-10.15%297.84 XUC
04/01/20185.65 USD-10.91%-19.93%180.00 USD134.12 USD-45.88 USD-25.49%23.76 XUC2,100.00 USD1,681.07 USD-418.93 USD-19.95%297.84 XUC
04/08/20185.39 USD-4.45%-23.50%190.00 USD138.15 USD-51.85 USD-27.29%25.62 XUC2,100.00 USD1,606.25 USD-493.75 USD-23.51%297.84 XUC
04/15/20186.09 USD+12.96%-13.58%200.00 USD166.05 USD-33.95 USD-16.98%27.26 XUC2,100.00 USD1,814.40 USD-285.60 USD-13.60%297.84 XUC
04/22/20186.86 USD+12.53%-2.76%210.00 USD196.84 USD-13.16 USD-6.27%28.72 XUC2,100.00 USD2,041.65 USD-58.35 USD-2.78%297.84 XUC
04/29/20186.73 USD-1.84%-4.55%220.00 USD203.22 USD-16.78 USD-7.63%30.20 XUC2,100.00 USD2,004.06 USD-95.94 USD-4.57%297.84 XUC
05/06/20186.91 USD+2.72%-1.95%230.00 USD218.74 USD-11.26 USD-4.90%31.65 XUC2,100.00 USD2,058.54 USD-41.46 USD-1.97%297.84 XUC
05/13/20186.20 USD-10.25%-12.00%240.00 USD206.33 USD-33.67 USD-14.03%33.26 XUC2,100.00 USD1,847.62 USD-252.38 USD-12.02%297.84 XUC
05/20/20186.05 USD-2.51%-14.20%250.00 USD211.15 USD-38.85 USD-15.54%34.91 XUC2,100.00 USD1,801.34 USD-298.66 USD-14.22%297.84 XUC
05/27/20185.80 USD-4.18%-17.79%260.00 USD212.32 USD-47.68 USD-18.34%36.64 XUC2,100.00 USD1,725.98 USD-374.02 USD-17.81%297.84 XUC
06/03/20185.59 USD-3.58%-20.74%270.00 USD214.71 USD-55.29 USD-20.48%38.43 XUC2,100.00 USD1,664.15 USD-435.85 USD-20.75%297.84 XUC
06/10/20184.89 USD-12.48%-30.63%280.00 USD197.91 USD-82.09 USD-29.32%40.47 XUC2,100.00 USD1,456.45 USD-643.55 USD-30.65%297.84 XUC
06/17/20185.30 USD+8.39%-24.81%290.00 USD224.51 USD-65.49 USD-22.58%42.36 XUC2,100.00 USD1,578.59 USD-521.41 USD-24.83%297.84 XUC
06/24/20185.29 USD-0.15%-24.93%300.00 USD234.17 USD-65.83 USD-21.94%44.25 XUC2,100.00 USD1,576.22 USD-523.78 USD-24.94%297.84 XUC
07/01/20185.34 USD+0.91%-24.25%310.00 USD246.29 USD-63.71 USD-20.55%46.12 XUC2,100.00 USD1,590.50 USD-509.50 USD-24.26%297.84 XUC
07/08/20185.09 USD-4.63%-27.75%320.00 USD244.89 USD-75.11 USD-23.47%48.08 XUC2,100.00 USD1,516.91 USD-583.09 USD-27.77%297.84 XUC
07/15/20184.94 USD-2.98%-29.91%330.00 USD247.58 USD-82.42 USD-24.98%50.11 XUC2,100.00 USD1,471.63 USD-628.37 USD-29.92%297.84 XUC
07/22/20184.85 USD-1.90%-31.24%340.00 USD252.88 USD-87.12 USD-25.62%52.17 XUC2,100.00 USD1,443.72 USD-656.28 USD-31.25%297.84 XUC
07/29/20184.29 USD-11.46%-39.12%350.00 USD233.91 USD-116.09 USD-33.17%54.50 XUC2,100.00 USD1,278.32 USD-821.68 USD-39.13%297.84 XUC
08/05/20184.10 USD-4.47%-41.84%360.00 USD233.44 USD-126.56 USD-35.16%56.94 XUC2,100.00 USD1,221.13 USD-878.87 USD-41.85%297.84 XUC
08/12/20183.66 USD-10.84%-48.14%370.00 USD218.14 USD-151.86 USD-41.04%59.67 XUC2,100.00 USD1,088.80 USD-1,011.20 USD-48.15%297.84 XUC
08/19/20183.83 USD+4.73%-45.69%380.00 USD238.45 USD-141.55 USD-37.25%62.28 XUC2,100.00 USD1,140.25 USD-959.75 USD-45.70%297.84 XUC
08/26/20183.99 USD+4.23%-43.39%390.00 USD258.54 USD-131.46 USD-33.71%64.79 XUC2,100.00 USD1,188.50 USD-911.50 USD-43.40%297.84 XUC
09/02/20184.33 USD+8.37%-38.65%400.00 USD290.18 USD-109.82 USD-27.45%67.10 XUC2,100.00 USD1,288.02 USD-811.98 USD-38.67%297.84 XUC
09/09/20183.73 USD-13.65%-47.03%410.00 USD260.56 USD-149.44 USD-36.45%69.78 XUC2,100.00 USD1,112.16 USD-987.84 USD-47.04%297.84 XUC
09/16/20184.10 USD+9.67%-41.91%420.00 USD295.76 USD-124.24 USD-29.58%72.22 XUC2,100.00 USD1,219.73 USD-880.27 USD-41.92%297.84 XUC
09/23/20184.10 USD+0.06%-41.87%430.00 USD305.94 USD-124.06 USD-28.85%74.66 XUC2,100.00 USD1,220.47 USD-879.53 USD-41.88%297.84 XUC
09/30/20184.18 USD+1.87%-40.78%440.00 USD321.66 USD-118.34 USD-26.89%77.06 XUC2,100.00 USD1,243.33 USD-856.67 USD-40.79%297.84 XUC
10/07/20184.32 USD+3.58%-38.66%450.00 USD343.19 USD-106.81 USD-23.74%79.37 XUC2,100.00 USD1,287.89 USD-812.11 USD-38.67%297.84 XUC
10/14/20184.10 USD-5.28%-41.90%460.00 USD335.07 USD-124.93 USD-27.16%81.81 XUC2,100.00 USD1,219.89 USD-880.11 USD-41.91%297.84 XUC
10/21/20184.06 USD-0.86%-42.40%470.00 USD342.18 USD-127.82 USD-27.20%84.27 XUC2,100.00 USD1,209.37 USD-890.63 USD-42.41%297.84 XUC
10/28/20183.95 USD-2.65%-43.92%480.00 USD343.12 USD-136.88 USD-28.52%86.80 XUC2,100.00 USD1,177.36 USD-922.64 USD-43.94%297.84 XUC
11/04/20183.86 USD-2.46%-45.30%490.00 USD344.68 USD-145.32 USD-29.66%89.39 XUC2,100.00 USD1,148.41 USD-951.59 USD-45.31%297.84 XUC
11/11/20183.82 USD-0.89%-45.79%500.00 USD351.62 USD-148.38 USD-29.68%92.01 XUC2,100.00 USD1,138.21 USD-961.79 USD-45.80%297.84 XUC
11/18/20183.35 USD-12.40%-52.51%510.00 USD318.00 USD-192.00 USD-37.65%95.00 XUC2,100.00 USD997.02 USD-1,102.98 USD-52.52%297.84 XUC
11/25/20182.70 USD-19.28%-61.67%520.00 USD266.69 USD-253.31 USD-48.71%98.70 XUC2,100.00 USD804.82 USD-1,295.18 USD-61.68%297.84 XUC
12/02/20182.54 USD-6.03%-63.98%530.00 USD260.61 USD-269.39 USD-50.83%102.63 XUC2,100.00 USD756.29 USD-1,343.71 USD-63.99%297.84 XUC
12/09/20182.12 USD-16.40%-69.89%540.00 USD227.87 USD-312.13 USD-57.80%107.34 XUC2,100.00 USD632.26 USD-1,467.74 USD-69.89%297.84 XUC
12/16/20181.96 USD-7.64%-72.19%550.00 USD220.46 USD-329.54 USD-59.92%112.44 XUC2,100.00 USD583.96 USD-1,516.04 USD-72.19%297.84 XUC
12/23/20182.23 USD+13.54%-68.42%560.00 USD260.31 USD-299.69 USD-53.52%116.93 XUC2,100.00 USD663.04 USD-1,436.96 USD-68.43%297.84 XUC
12/30/20181.99 USD-10.76%-71.82%570.00 USD242.29 USD-327.71 USD-57.49%121.97 XUC2,100.00 USD591.67 USD-1,508.33 USD-71.83%297.84 XUC
01/06/20192.04 USD+2.45%-71.13%580.00 USD258.22 USD-321.78 USD-55.48%126.88 XUC2,100.00 USD606.16 USD-1,493.84 USD-71.14%297.84 XUC
01/13/20191.93 USD-4.96%-72.56%590.00 USD255.41 USD-334.59 USD-56.71%132.05 XUC2,100.00 USD576.10 USD-1,523.90 USD-72.57%297.84 XUC
01/20/20191.98 USD+2.21%-71.95%600.00 USD271.07 USD-328.93 USD-54.82%137.11 XUC2,100.00 USD588.85 USD-1,511.15 USD-71.96%297.84 XUC
01/27/20191.91 USD-3.43%-72.92%610.00 USD271.77 USD-338.23 USD-55.45%142.34 XUC2,100.00 USD568.66 USD-1,531.34 USD-72.92%297.84 XUC
02/03/20191.95 USD+2.09%-72.35%620.00 USD287.46 USD-332.54 USD-53.64%147.47 XUC2,100.00 USD580.57 USD-1,519.43 USD-72.35%297.84 XUC
02/10/20192.04 USD+4.45%-71.12%630.00 USD310.24 USD-319.76 USD-50.75%152.38 XUC2,100.00 USD606.40 USD-1,493.60 USD-71.12%297.84 XUC
02/17/20191.89 USD-7.26%-73.21%640.00 USD297.73 USD-342.27 USD-53.48%157.68 XUC2,100.00 USD562.40 USD-1,537.60 USD-73.22%297.84 XUC
02/24/20192.58 USD+36.42%-63.46%650.00 USD416.15 USD-233.85 USD-35.98%161.56 XUC2,100.00 USD767.20 USD-1,332.80 USD-63.47%297.84 XUC
03/03/20192.23 USD-13.44%-68.37%660.00 USD370.22 USD-289.78 USD-43.91%166.04 XUC2,100.00 USD664.09 USD-1,435.91 USD-68.38%297.84 XUC
03/10/20192.16 USD-3.19%-69.38%670.00 USD368.41 USD-301.59 USD-45.01%170.68 XUC2,100.00 USD642.91 USD-1,457.09 USD-69.39%297.84 XUC
03/17/20191.92 USD-11.23%-72.82%680.00 USD337.02 USD-342.98 USD-50.44%175.89 XUC2,100.00 USD570.68 USD-1,529.32 USD-72.82%297.84 XUC
03/24/20192.69 USD+40.51%-61.81%690.00 USD483.54 USD-206.46 USD-29.92%179.61 XUC2,100.00 USD801.86 USD-1,298.14 USD-61.82%297.84 XUC
03/31/20192.50 USD-7.06%-64.50%700.00 USD459.42 USD-240.58 USD-34.37%183.60 XUC2,100.00 USD745.29 USD-1,354.71 USD-64.51%297.84 XUC
04/07/20192.47 USD-1.26%-64.95%710.00 USD463.62 USD-246.38 USD-34.70%187.65 XUC2,100.00 USD735.87 USD-1,364.13 USD-64.96%297.84 XUC
04/14/20192.47 USD+0.02%-64.95%720.00 USD473.70 USD-246.30 USD-34.21%191.70 XUC2,100.00 USD736.00 USD-1,364.00 USD-64.95%297.84 XUC
04/21/20193.38 USD+36.68%-52.09%730.00 USD657.46 USD-72.54 USD-9.94%194.66 XUC2,100.00 USD1,005.98 USD-1,094.02 USD-52.10%297.84 XUC
04/28/20192.60 USD-23.17%-63.19%740.00 USD515.10 USD-224.90 USD-30.39%198.51 XUC2,100.00 USD772.86 USD-1,327.14 USD-63.20%297.84 XUC
05/05/20192.63 USD+1.27%-62.72%750.00 USD531.64 USD-218.36 USD-29.12%202.31 XUC2,100.00 USD782.67 USD-1,317.33 USD-62.73%297.84 XUC
05/12/20192.69 USD+2.30%-61.87%760.00 USD553.84 USD-206.16 USD-27.13%206.03 XUC2,100.00 USD800.64 USD-1,299.36 USD-61.87%297.84 XUC
05/19/20192.48 USD-7.76%-64.82%770.00 USD520.87 USD-249.13 USD-32.35%210.06 XUC2,100.00 USD738.53 USD-1,361.47 USD-64.83%297.84 XUC
05/26/20192.64 USD+6.50%-62.54%780.00 USD564.75 USD-215.25 USD-27.60%213.85 XUC2,100.00 USD786.56 USD-1,313.44 USD-62.54%297.84 XUC
06/02/20192.56 USD-3.22%-63.74%790.00 USD556.57 USD-233.43 USD-29.55%217.76 XUC2,100.00 USD761.25 USD-1,338.75 USD-63.75%297.84 XUC
06/09/20192.41 USD-5.66%-65.80%800.00 USD535.04 USD-264.96 USD-33.12%221.91 XUC2,100.00 USD718.13 USD-1,381.87 USD-65.80%297.84 XUC
06/16/20192.55 USD+5.59%-63.88%810.00 USD574.95 USD-235.05 USD-29.02%225.84 XUC2,100.00 USD758.27 USD-1,341.73 USD-63.89%297.84 XUC
06/23/20192.38 USD-6.71%-66.31%820.00 USD546.34 USD-273.66 USD-33.37%230.05 XUC2,100.00 USD707.36 USD-1,392.64 USD-66.32%297.84 XUC
06/30/20192.02 USD-14.89%-71.33%830.00 USD474.97 USD-355.03 USD-42.78%234.99 XUC2,100.00 USD602.00 USD-1,498.00 USD-71.33%297.84 XUC
07/07/20191.95 USD-3.51%-72.33%840.00 USD468.31 USD-371.69 USD-44.25%240.12 XUC2,100.00 USD580.89 USD-1,519.11 USD-72.34%297.84 XUC
07/14/20191.93 USD-0.98%-72.60%850.00 USD473.71 USD-376.29 USD-44.27%245.30 XUC2,100.00 USD575.19 USD-1,524.81 USD-72.61%297.84 XUC
07/21/20191.66 USD-14.04%-76.45%860.00 USD417.21 USD-442.79 USD-51.49%251.32 XUC2,100.00 USD494.45 USD-1,605.55 USD-76.45%297.84 XUC
07/28/20191.60 USD-3.55%-77.29%870.00 USD412.39 USD-457.61 USD-52.60%257.56 XUC2,100.00 USD476.88 USD-1,623.12 USD-77.29%297.84 XUC
08/04/20191.62 USD+0.87%-77.09%880.00 USD425.96 USD-454.04 USD-51.60%263.75 XUC2,100.00 USD481.02 USD-1,618.98 USD-77.09%297.84 XUC
08/11/20191.53 USD-5.02%-78.24%890.00 USD414.60 USD-475.40 USD-53.42%270.27 XUC2,100.00 USD456.89 USD-1,643.11 USD-78.24%297.84 XUC
08/18/20191.42 USD-7.38%-79.84%900.00 USD394.00 USD-506.00 USD-56.22%277.31 XUC2,100.00 USD423.18 USD-1,676.82 USD-79.85%297.84 XUC
08/25/20191.35 USD-4.80%-80.81%910.00 USD385.10 USD-524.90 USD-57.68%284.70 XUC2,100.00 USD402.88 USD-1,697.12 USD-80.82%297.84 XUC
09/01/20191.43 USD+5.42%-79.77%920.00 USD415.96 USD-504.04 USD-54.79%291.71 XUC2,100.00 USD424.70 USD-1,675.30 USD-79.78%297.84 XUC
09/08/20191.39 USD-2.78%-80.33%930.00 USD414.41 USD-515.59 USD-55.44%298.92 XUC2,100.00 USD412.91 USD-1,687.09 USD-80.34%297.84 XUC
09/15/20191.29 USD-6.95%-81.70%940.00 USD395.60 USD-544.40 USD-57.92%306.67 XUC2,100.00 USD384.21 USD-1,715.79 USD-81.70%297.84 XUC
09/22/20191.24 USD-3.98%-82.43%950.00 USD389.85 USD-560.15 USD-58.96%314.75 XUC2,100.00 USD368.92 USD-1,731.08 USD-82.43%297.84 XUC
09/29/20191.21 USD-2.62%-82.89%960.00 USD389.62 USD-570.38 USD-59.41%323.03 XUC2,100.00 USD359.24 USD-1,740.76 USD-82.89%297.84 XUC
10/06/20191.18 USD-2.25%-83.28%970.00 USD390.84 USD-579.16 USD-59.71%331.51 XUC2,100.00 USD351.15 USD-1,748.85 USD-83.28%297.84 XUC
10/13/20191.17 USD-0.95%-83.43%980.00 USD397.12 USD-582.88 USD-59.48%340.08 XUC2,100.00 USD347.80 USD-1,752.20 USD-83.44%297.84 XUC
10/20/20191.15 USD-1.67%-83.71%990.00 USD400.49 USD-589.51 USD-59.55%348.78 XUC2,100.00 USD342.00 USD-1,758.00 USD-83.71%297.84 XUC
10/27/20191.12 USD-2.34%-84.09%1,000.00 USD401.11 USD-598.89 USD-59.89%357.70 XUC2,100.00 USD333.99 USD-1,766.01 USD-84.10%297.84 XUC
11/03/20191.17 USD+4.71%-83.34%1,010.00 USD430.01 USD-579.99 USD-57.42%366.21 XUC2,100.00 USD349.73 USD-1,750.27 USD-83.35%297.84 XUC
11/10/20191.17 USD+0.04%-83.34%1,020.00 USD440.16 USD-579.84 USD-56.85%374.73 XUC2,100.00 USD349.86 USD-1,750.14 USD-83.34%297.84 XUC
11/17/20191.16 USD-0.90%-83.49%1,030.00 USD446.20 USD-583.80 USD-56.68%383.32 XUC2,100.00 USD346.71 USD-1,753.29 USD-83.49%297.84 XUC
11/24/20191.03 USD-11.68%-85.42%1,040.00 USD404.07 USD-635.93 USD-61.15%393.04 XUC2,100.00 USD306.20 USD-1,793.80 USD-85.42%297.84 XUC
12/01/20191.34 USD+30.37%-80.99%1,050.00 USD536.79 USD-513.21 USD-48.88%400.50 XUC2,100.00 USD399.20 USD-1,700.80 USD-80.99%297.84 XUC
12/08/20191.47 USD+9.74%-79.13%1,060.00 USD599.07 USD-460.93 USD-43.48%407.30 XUC2,100.00 USD438.08 USD-1,661.92 USD-79.14%297.84 XUC
12/15/20191.44 USD-1.78%-79.51%1,070.00 USD598.42 USD-471.58 USD-44.07%414.22 XUC2,100.00 USD430.30 USD-1,669.70 USD-79.51%297.84 XUC
12/22/20191.43 USD-0.91%-79.69%1,080.00 USD603.00 USD-477.00 USD-44.17%421.20 XUC2,100.00 USD426.40 USD-1,673.60 USD-79.70%297.84 XUC
12/29/20191.47 USD+2.53%-79.18%1,090.00 USD628.24 USD-461.76 USD-42.36%428.01 XUC2,100.00 USD437.18 USD-1,662.82 USD-79.18%297.84 XUC
01/05/20201.52 USD+3.50%-78.45%1,100.00 USD660.21 USD-439.79 USD-39.98%434.59 XUC2,100.00 USD452.47 USD-1,647.53 USD-78.45%297.84 XUC
01/12/20201.43 USD-5.61%-79.66%1,110.00 USD633.18 USD-476.82 USD-42.96%441.57 XUC2,100.00 USD427.09 USD-1,672.91 USD-79.66%297.84 XUC
01/19/20201.40 USD-2.10%-80.09%1,120.00 USD629.86 USD-490.14 USD-43.76%448.69 XUC2,100.00 USD418.11 USD-1,681.89 USD-80.09%297.84 XUC
01/26/20201.27 USD-9.86%-82.05%1,130.00 USD577.77 USD-552.23 USD-48.87%456.59 XUC2,100.00 USD376.89 USD-1,723.11 USD-82.05%297.84 XUC
02/02/20201.32 USD+3.99%-81.33%1,140.00 USD610.84 USD-529.16 USD-46.42%464.19 XUC2,100.00 USD391.94 USD-1,708.06 USD-81.34%297.84 XUC
02/09/20201.47 USD+11.89%-79.11%1,150.00 USD693.45 USD-456.55 USD-39.70%470.98 XUC2,100.00 USD438.53 USD-1,661.47 USD-79.12%297.84 XUC
02/16/20201.72 USD+16.59%-75.65%1,160.00 USD818.49 USD-341.51 USD-29.44%476.80 XUC2,100.00 USD511.28 USD-1,588.72 USD-75.65%297.84 XUC
02/23/20201.70 USD-0.78%-75.84%1,170.00 USD822.11 USD-347.89 USD-29.73%482.67 XUC2,100.00 USD507.30 USD-1,592.70 USD-75.84%297.84 XUC
03/01/20201.56 USD-8.51%-77.89%1,180.00 USD762.13 USD-417.87 USD-35.41%489.09 XUC2,100.00 USD464.12 USD-1,635.88 USD-77.90%297.84 XUC
03/08/20201.46 USD-6.47%-79.32%1,190.00 USD722.83 USD-467.17 USD-39.26%495.95 XUC2,100.00 USD434.10 USD-1,665.90 USD-79.33%297.84 XUC
03/15/20200.53492 USD-63.31%-92.41%1,200.00 USD275.24 USD-924.76 USD-77.06%514.64 XUC2,100.00 USD159.29 USD-1,940.71 USD-92.41%297.84 XUC
03/22/20200.68419 USD+27.90%-90.30%1,210.00 USD362.04 USD-847.96 USD-70.08%529.26 XUC2,100.00 USD203.74 USD-1,896.26 USD-90.30%297.84 XUC
03/29/20200.67216 USD-1.76%-90.47%1,220.00 USD365.67 USD-854.33 USD-70.03%544.14 XUC2,100.00 USD200.16 USD-1,899.84 USD-90.47%297.84 XUC
04/05/20201.11 USD+65.64%-84.21%1,230.00 USD615.69 USD-614.31 USD-49.94%553.12 XUC2,100.00 USD331.54 USD-1,768.46 USD-84.21%297.84 XUC
04/12/20201.02 USD-8.65%-85.58%1,240.00 USD572.43 USD-667.57 USD-53.84%562.95 XUC2,100.00 USD302.86 USD-1,797.14 USD-85.58%297.84 XUC
04/19/20201.05 USD+2.90%-85.16%1,250.00 USD599.01 USD-650.99 USD-52.08%572.51 XUC2,100.00 USD311.63 USD-1,788.37 USD-85.16%297.84 XUC
04/26/20200.97295 USD-7.03%-86.20%1,260.00 USD566.91 USD-693.09 USD-55.01%582.78 XUC2,100.00 USD289.73 USD-1,810.27 USD-86.20%297.84 XUC
05/03/20200.90603 USD-6.88%-87.15%1,270.00 USD537.91 USD-732.09 USD-57.64%593.82 XUC2,100.00 USD269.80 USD-1,830.20 USD-87.15%297.84 XUC
05/10/20200.90577 USD-0.03%-87.15%1,280.00 USD547.76 USD-732.24 USD-57.21%604.86 XUC2,100.00 USD269.73 USD-1,830.27 USD-87.16%297.84 XUC
05/17/20200.91111 USD+0.59%-87.08%1,290.00 USD560.98 USD-729.02 USD-56.51%615.84 XUC2,100.00 USD271.31 USD-1,828.69 USD-87.08%297.84 XUC
05/24/20200.91911 USD+0.88%-86.96%1,300.00 USD575.90 USD-724.10 USD-55.70%626.72 XUC2,100.00 USD273.70 USD-1,826.30 USD-86.97%297.84 XUC
05/31/20200.93402 USD+1.62%-86.75%1,310.00 USD595.25 USD-714.75 USD-54.56%637.42 XUC2,100.00 USD278.14 USD-1,821.86 USD-86.76%297.84 XUC
06/07/20200.92877 USD-0.56%-86.83%1,320.00 USD601.90 USD-718.10 USD-54.40%648.19 XUC2,100.00 USD276.57 USD-1,823.43 USD-86.83%297.84 XUC
06/14/20200.9299 USD+0.12%-86.81%1,330.00 USD612.63 USD-717.37 USD-53.94%658.94 XUC2,100.00 USD276.91 USD-1,823.09 USD-86.81%297.84 XUC
06/21/20200.98439 USD+5.86%-86.04%1,340.00 USD658.52 USD-681.48 USD-50.86%669.10 XUC2,100.00 USD293.13 USD-1,806.87 USD-86.04%297.84 XUC
06/28/20200.91188 USD-7.37%-87.07%1,350.00 USD620.02 USD-729.98 USD-54.07%680.07 XUC2,100.00 USD271.54 USD-1,828.46 USD-87.07%297.84 XUC
07/05/20200.9739 USD+6.80%-86.19%1,360.00 USD672.18 USD-687.82 USD-50.57%690.34 XUC2,100.00 USD290.01 USD-1,809.99 USD-86.19%297.84 XUC
07/12/20201.12 USD+14.51%-84.18%1,370.00 USD779.72 USD-590.28 USD-43.09%699.30 XUC2,100.00 USD332.09 USD-1,767.91 USD-84.19%297.84 XUC
07/19/20201.06 USD-4.52%-84.90%1,380.00 USD754.47 USD-625.53 USD-45.33%708.70 XUC2,100.00 USD317.08 USD-1,782.92 USD-84.90%297.84 XUC
07/26/20200.98141 USD-7.83%-86.08%1,390.00 USD705.38 USD-684.62 USD-49.25%718.88 XUC2,100.00 USD292.25 USD-1,807.75 USD-86.08%297.84 XUC
08/02/20201.01 USD+2.42%-85.74%1,400.00 USD732.46 USD-667.54 USD-47.68%728.83 XUC2,100.00 USD299.33 USD-1,800.67 USD-85.75%297.84 XUC
08/09/20201.07 USD+6.82%-84.77%1,410.00 USD792.44 USD-617.56 USD-43.80%738.15 XUC2,100.00 USD319.75 USD-1,780.25 USD-84.77%297.84 XUC
08/16/20201.05 USD-1.77%-85.04%1,420.00 USD788.39 USD-631.61 USD-44.48%747.63 XUC2,100.00 USD314.08 USD-1,785.92 USD-85.04%297.84 XUC
08/23/20201.08 USD+2.03%-84.74%1,430.00 USD814.36 USD-615.64 USD-43.05%756.92 XUC2,100.00 USD320.45 USD-1,779.55 USD-84.74%297.84 XUC
08/30/20202.61 USD+142.12%-63.05%1,440.00 USD1,981.70 USD+541.70 USD+37.62%760.76 XUC2,100.00 USD775.85 USD-1,324.15 USD-63.05%297.84 XUC
09/06/20203.94 USD+51.23%-44.12%1,450.00 USD3,006.85 USD+1,556.85 USD+107.37%763.30 XUC2,100.00 USD1,173.30 USD-926.70 USD-44.13%297.84 XUC
09/13/20202.80 USD-29.06%-60.35%1,460.00 USD2,143.20 USD+683.20 USD+46.79%766.87 XUC2,100.00 USD832.39 USD-1,267.61 USD-60.36%297.84 XUC
09/20/20202.22 USD-20.66%-68.54%1,470.00 USD1,710.45 USD+240.45 USD+16.36%771.38 XUC2,100.00 USD660.43 USD-1,439.57 USD-68.55%297.84 XUC
09/27/20201.75 USD-21.12%-75.19%1,480.00 USD1,359.23 USD-120.77 USD-8.16%777.10 XUC2,100.00 USD520.96 USD-1,579.04 USD-75.19%297.84 XUC
10/04/20201.57 USD-9.98%-77.66%1,490.00 USD1,233.58 USD-256.42 USD-17.21%783.45 XUC2,100.00 USD468.97 USD-1,631.03 USD-77.67%297.84 XUC
10/11/20201.39 USD-11.73%-80.28%1,500.00 USD1,098.93 USD-401.07 USD-26.74%790.64 XUC2,100.00 USD413.98 USD-1,686.02 USD-80.29%297.84 XUC
10/18/20201.40 USD+0.63%-80.16%1,510.00 USD1,115.89 USD-394.11 USD-26.10%797.79 XUC2,100.00 USD416.60 USD-1,683.40 USD-80.16%297.84 XUC
10/25/20201.13 USD-19.18%-83.96%1,520.00 USD911.90 USD-608.10 USD-40.01%806.63 XUC2,100.00 USD336.71 USD-1,763.29 USD-83.97%297.84 XUC
11/01/20201.23 USD+9.20%-82.49%1,530.00 USD1,005.76 USD-524.24 USD-34.26%814.73 XUC2,100.00 USD367.68 USD-1,732.32 USD-82.49%297.84 XUC
11/08/20201.09 USD-11.85%-84.56%1,540.00 USD896.57 USD-643.43 USD-41.78%823.92 XUC2,100.00 USD324.11 USD-1,775.89 USD-84.57%297.84 XUC
11/15/20201.23 USD+12.79%-82.59%1,550.00 USD1,021.24 USD-528.76 USD-34.11%832.07 XUC2,100.00 USD365.56 USD-1,734.44 USD-82.59%297.84 XUC
11/22/20201.11 USD-9.43%-84.23%1,560.00 USD934.99 USD-625.01 USD-40.06%841.06 XUC2,100.00 USD331.11 USD-1,768.89 USD-84.23%297.84 XUC
11/29/20201.07 USD-3.33%-84.75%1,570.00 USD913.85 USD-656.15 USD-41.79%850.36 XUC2,100.00 USD320.08 USD-1,779.92 USD-84.76%297.84 XUC
12/06/20201.03 USD-4.23%-85.40%1,580.00 USD885.24 USD-694.76 USD-43.97%860.08 XUC2,100.00 USD306.56 USD-1,793.44 USD-85.40%297.84 XUC
12/13/20200.74873 USD-27.27%-89.38%1,590.00 USD653.84 USD-936.16 USD-58.88%873.43 XUC2,100.00 USD222.96 USD-1,877.04 USD-89.38%297.84 XUC
12/20/20200.7624 USD+1.82%-89.19%1,600.00 USD675.77 USD-924.23 USD-57.76%886.55 XUC2,100.00 USD227.03 USD-1,872.97 USD-89.19%297.84 XUC
12/27/20200.6581 USD-13.68%-90.67%1,610.00 USD593.32 USD-1,016.68 USD-63.15%901.75 XUC2,100.00 USD195.97 USD-1,904.03 USD-90.67%297.84 XUC
01/03/20210.69434 USD+5.51%-90.15%1,620.00 USD635.99 USD-984.01 USD-60.74%916.15 XUC2,100.00 USD206.76 USD-1,893.24 USD-90.15%297.84 XUC
01/10/20210.6832 USD-1.60%-90.31%1,630.00 USD635.79 USD-994.21 USD-60.99%930.78 XUC2,100.00 USD203.45 USD-1,896.55 USD-90.31%297.84 XUC
01/17/20210.6412 USD-6.15%-90.91%1,640.00 USD606.70 USD-1,033.30 USD-63.01%946.38 XUC2,100.00 USD190.94 USD-1,909.06 USD-90.91%297.84 XUC
01/24/20210.66444 USD+3.63%-90.58%1,650.00 USD638.69 USD-1,011.31 USD-61.29%961.43 XUC2,100.00 USD197.86 USD-1,902.14 USD-90.58%297.84 XUC
01/31/20210.66397 USD-0.07%-90.58%1,660.00 USD648.23 USD-1,011.77 USD-60.95%976.49 XUC2,100.00 USD197.72 USD-1,902.28 USD-90.58%297.84 XUC
02/07/20210.84337 USD+27.02%-88.04%1,670.00 USD833.38 USD-836.62 USD-50.10%988.35 XUC2,100.00 USD251.14 USD-1,848.86 USD-88.04%297.84 XUC
02/14/20210.84713 USD+0.45%-87.99%1,680.00 USD847.09 USD-832.91 USD-49.58%1,000.15 XUC2,100.00 USD252.26 USD-1,847.74 USD-87.99%297.84 XUC
02/21/20211.03 USD+21.57%-85.39%1,690.00 USD1,039.80 USD-650.20 USD-38.47%1,009.86 XUC2,100.00 USD306.67 USD-1,793.33 USD-85.40%297.84 XUC
02/28/20210.81924 USD-20.45%-88.38%1,700.00 USD837.16 USD-862.84 USD-50.76%1,022.07 XUC2,100.00 USD243.96 USD-1,856.04 USD-88.38%297.84 XUC
03/07/20210.83149 USD+1.50%-88.21%1,710.00 USD859.67 USD-850.33 USD-49.73%1,034.10 XUC2,100.00 USD247.61 USD-1,852.39 USD-88.21%297.84 XUC
03/14/20210.6879 USD-17.27%-90.24%1,720.00 USD721.21 USD-998.79 USD-58.07%1,048.63 XUC2,100.00 USD204.85 USD-1,895.15 USD-90.25%297.84 XUC
03/21/20210.55169 USD-19.80%-92.18%1,730.00 USD588.40 USD-1,141.60 USD-65.99%1,066.76 XUC2,100.00 USD164.28 USD-1,935.72 USD-92.18%297.84 XUC
03/28/20210.46729 USD-15.30%-93.37%1,740.00 USD508.39 USD-1,231.61 USD-70.78%1,088.16 XUC2,100.00 USD139.15 USD-1,960.85 USD-93.37%297.84 XUC
04/04/20210.47736 USD+2.16%-93.23%1,750.00 USD529.34 USD-1,220.66 USD-69.75%1,109.11 XUC2,100.00 USD142.15 USD-1,957.85 USD-93.23%297.84 XUC
04/11/20210.53757 USD+12.61%-92.38%1,760.00 USD606.10 USD-1,153.90 USD-65.56%1,127.71 XUC2,100.00 USD160.08 USD-1,939.92 USD-92.38%297.84 XUC
04/18/20210.65618 USD+22.06%-90.69%1,770.00 USD749.83 USD-1,020.17 USD-57.64%1,142.95 XUC2,100.00 USD195.40 USD-1,904.60 USD-90.70%297.84 XUC
04/25/20210.42833 USD-34.72%-93.92%1,780.00 USD499.46 USD-1,280.54 USD-71.94%1,166.30 XUC2,100.00 USD127.55 USD-1,972.45 USD-93.93%297.84 XUC
05/02/20210.46596 USD+8.78%-93.39%1,790.00 USD553.33 USD-1,236.67 USD-69.09%1,187.76 XUC2,100.00 USD138.75 USD-1,961.25 USD-93.39%297.84 XUC
05/09/20210.44503 USD-4.49%-93.69%1,800.00 USD538.48 USD-1,261.52 USD-70.08%1,210.23 XUC2,100.00 USD132.52 USD-1,967.48 USD-93.69%297.84 XUC
05/16/20210.39639 USD-10.93%-94.38%1,810.00 USD489.63 USD-1,320.37 USD-72.95%1,235.46 XUC2,100.00 USD118.04 USD-1,981.96 USD-94.38%297.84 XUC
05/23/20210.23063 USD-41.82%-96.73%1,820.00 USD294.87 USD-1,525.13 USD-83.80%1,278.82 XUC2,100.00 USD68.68 USD-2,031.32 USD-96.73%297.84 XUC
05/30/20210.21425 USD-7.10%-96.96%1,830.00 USD283.93 USD-1,546.07 USD-84.48%1,325.49 XUC2,100.00 USD63.80 USD-2,036.20 USD-96.96%297.84 XUC
06/06/20210.21749 USD+1.51%-96.92%1,840.00 USD298.22 USD-1,541.78 USD-83.79%1,371.47 XUC2,100.00 USD64.77 USD-2,035.23 USD-96.92%297.84 XUC
06/13/20210.18307 USD-15.83%-97.40%1,850.00 USD261.02 USD-1,588.98 USD-85.89%1,426.09 XUC2,100.00 USD54.51 USD-2,045.49 USD-97.40%297.84 XUC
06/20/20210.15694 USD-14.27%-97.77%1,860.00 USD233.76 USD-1,626.24 USD-87.43%1,489.81 XUC2,100.00 USD46.73 USD-2,053.27 USD-97.77%297.84 XUC
06/27/20210.12005 USD-23.51%-98.30%1,870.00 USD188.81 USD-1,681.19 USD-89.90%1,573.11 XUC2,100.00 USD35.75 USD-2,064.25 USD-98.30%297.84 XUC
07/04/20210.11573 USD-3.60%-98.36%1,880.00 USD192.01 USD-1,687.99 USD-89.79%1,659.52 XUC2,100.00 USD34.46 USD-2,065.54 USD-98.36%297.84 XUC
07/11/20210.10283 USD-11.14%-98.54%1,890.00 USD180.61 USD-1,709.39 USD-90.44%1,756.77 XUC2,100.00 USD30.62 USD-2,069.38 USD-98.54%297.84 XUC
07/18/20210.09238 USD-10.16%-98.69%1,900.00 USD172.25 USD-1,727.75 USD-90.93%1,865.02 XUC2,100.00 USD27.51 USD-2,072.49 USD-98.69%297.84 XUC
07/25/20210.10416 USD+12.76%-98.52%1,910.00 USD204.22 USD-1,705.78 USD-89.31%1,961.03 XUC2,100.00 USD31.02 USD-2,068.98 USD-98.52%297.84 XUC
08/01/20210.10291 USD-1.20%-98.54%1,920.00 USD211.76 USD-1,708.24 USD-88.97%2,058.20 XUC2,100.00 USD30.64 USD-2,069.36 USD-98.54%297.84 XUC
08/08/20210.11373 USD+10.52%-98.39%1,930.00 USD244.04 USD-1,685.96 USD-87.36%2,146.13 XUC2,100.00 USD33.87 USD-2,066.13 USD-98.39%297.84 XUC
08/15/20210.1675 USD+47.27%-97.62%1,940.00 USD369.40 USD-1,570.60 USD-80.96%2,205.83 XUC2,100.00 USD49.88 USD-2,050.12 USD-97.62%297.84 XUC
08/22/20210.1625 USD-2.98%-97.70%1,950.00 USD368.37 USD-1,581.63 USD-81.11%2,267.37 XUC2,100.00 USD48.39 USD-2,051.61 USD-97.70%297.84 XUC
08/29/20210.1473 USD-9.35%-97.91%1,960.00 USD343.91 USD-1,616.09 USD-82.45%2,335.26 XUC2,100.00 USD43.86 USD-2,056.14 USD-97.91%297.84 XUC
09/05/20210.15153 USD+2.87%-97.85%1,970.00 USD363.78 USD-1,606.22 USD-81.53%2,401.25 XUC2,100.00 USD45.12 USD-2,054.88 USD-97.85%297.84 XUC
09/12/20210.13403 USD-11.55%-98.10%1,980.00 USD331.77 USD-1,648.23 USD-83.24%2,475.86 XUC2,100.00 USD39.91 USD-2,060.09 USD-98.10%297.84 XUC
09/19/20210.13146 USD-1.91%-98.14%1,990.00 USD335.42 USD-1,654.58 USD-83.14%2,551.93 XUC2,100.00 USD39.15 USD-2,060.85 USD-98.14%297.84 XUC
09/26/20210.10209 USD-22.35%-98.55%2,000.00 USD270.47 USD-1,729.53 USD-86.48%2,649.89 XUC2,100.00 USD30.40 USD-2,069.60 USD-98.55%297.84 XUC
10/03/20210.09867 USD-3.35%-98.60%2,010.00 USD271.41 USD-1,738.59 USD-86.50%2,751.23 XUC2,100.00 USD29.38 USD-2,070.62 USD-98.60%297.84 XUC
10/10/20210.12878 USD+30.52%-98.17%2,020.00 USD364.24 USD-1,655.76 USD-81.97%2,828.88 XUC2,100.00 USD38.35 USD-2,061.65 USD-98.17%297.84 XUC
10/17/20210.04234 USD-67.12%-99.40%2,030.00 USD129.76 USD-1,900.24 USD-93.61%3,065.05 XUC2,100.00 USD12.61 USD-2,087.39 USD-99.40%297.84 XUC
10/24/20210.12439 USD+193.77%-98.24%2,040.00 USD391.19 USD-1,648.81 USD-80.82%3,145.44 XUC2,100.00 USD37.04 USD-2,062.96 USD-98.24%297.84 XUC
10/31/20210.10917 USD-12.24%-98.45%2,050.00 USD353.31 USD-1,696.69 USD-82.77%3,237.04 XUC2,100.00 USD32.51 USD-2,067.49 USD-98.45%297.84 XUC
11/07/20210.12338 USD+13.02%-98.25%2,060.00 USD409.30 USD-1,650.70 USD-80.13%3,318.09 XUC2,100.00 USD36.74 USD-2,063.26 USD-98.25%297.84 XUC
11/14/20210.11893 USD-3.60%-98.31%2,070.00 USD404.55 USD-1,665.45 USD-80.46%3,402.17 XUC2,100.00 USD35.42 USD-2,064.58 USD-98.31%297.84 XUC
11/21/20210.10482 USD-11.86%-98.51%2,080.00 USD366.55 USD-1,713.45 USD-82.38%3,497.57 XUC2,100.00 USD31.21 USD-2,068.79 USD-98.51%297.84 XUC
11/28/20210.12105 USD+15.48%-98.28%2,090.00 USD433.31 USD-1,656.69 USD-79.27%3,580.18 XUC2,100.00 USD36.05 USD-2,063.95 USD-98.28%297.84 XUC
12/05/20210.11545 USD-4.63%-98.36%2,100.00 USD423.25 USD-1,676.75 USD-79.85%3,666.80 XUC2,100.00 USD34.38 USD-2,065.62 USD-98.36%297.84 XUC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the XUC DCA tool

How to use this Exchange Union Investment Calculator

This Exchange Union investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Exchange Union investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Exchange Union to determine how many XUC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Exchange Union prices rise, the investor will be able to purchase fewer Exchange Union. When the price of Exchange Union falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Exchange Union?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Exchange Union can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Exchange Union on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).