Dollar-cost averaging (DCA) calculator for IQ (IQ)
DCA or lump sum?
Buying 10.00 USD of IQ weekly from July 17, 2018 to October 12, 2026 would have turned 4.07k USD into 1.21k USD (-70.30%).
Weekly DCA, current value of your IQAhead
$1,208.69 -$2,861.31 profit, -70.30% Lump sum invested on 07/17/2018
$63.52 -$4,006.48 profit, -98.44% DCA ends 19.03x ahead of buying it all on 07/17/2018.
Investment Performance Chart
Cost average IQ value Lump sum IQ value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | IQ Value | Profit | Profit % | IQ Total | Total Invested | IQ Value | Profit | Profit % | IQ Total |
| 07/17/2018 | $0.0553 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 180.76 IQ | $4,070.00 | $4,069.19 | -0.81 USD | -0.02% | 73,570.47 IQ |
| 07/24/2018 | $0.0284 | -48.64% | -48.64% | $20.00 | $15.13 | -4.87 USD | -24.33% | 532.70 IQ | $4,070.00 | $2,090.04 | -1,979.96 USD | -48.65% | 73,570.47 IQ |
| 07/31/2018 | $0.0222 | -21.73% | -59.80% | $30.00 | $21.84 | -8.16 USD | -27.19% | 982.36 IQ | $4,070.00 | $1,635.80 | -2,434.20 USD | -59.81% | 73,570.47 IQ |
| 08/07/2018 | $0.0218 | -2.01% | -60.61% | $40.00 | $31.40 | -8.60 USD | -21.50% | 1,441.25 IQ | $4,070.00 | $1,602.91 | -2,467.09 USD | -60.62% | 73,570.47 IQ |
| 08/14/2018 | $0.0160 | -26.49% | -71.04% | $50.00 | $33.08 | -16.92 USD | -33.84% | 2,065.50 IQ | $4,070.00 | $1,178.30 | -2,891.70 USD | -71.05% | 73,570.47 IQ |
| 08/21/2018 | $0.0138 | -13.60% | -74.98% | $60.00 | $38.58 | -21.42 USD | -35.70% | 2,787.99 IQ | $4,070.00 | $1,018.09 | -3,051.91 USD | -74.99% | 73,570.47 IQ |
| 08/28/2018 | $0.0145 | +4.75% | -73.79% | $70.00 | $50.41 | -19.59 USD | -27.98% | 3,477.71 IQ | $4,070.00 | $1,066.46 | -3,003.54 USD | -73.80% | 73,570.47 IQ |
| 09/04/2018 | $0.0149 | +2.72% | -73.08% | $80.00 | $61.78 | -18.22 USD | -22.78% | 4,149.20 IQ | $4,070.00 | $1,095.42 | -2,974.58 USD | -73.09% | 73,570.47 IQ |
| 09/11/2018 | $0.00989605 | -33.55% | -82.11% | $90.00 | $51.05 | -38.95 USD | -43.28% | 5,159.70 IQ | $4,070.00 | $727.91 | -3,342.09 USD | -82.12% | 73,570.47 IQ |
| 09/18/2018 | $0.00922170 | -6.81% | -83.33% | $100.00 | $57.57 | -42.43 USD | -42.43% | 6,244.10 IQ | $4,070.00 | $678.31 | -3,391.69 USD | -83.33% | 73,570.47 IQ |
| 09/25/2018 | $0.0103 | +11.40% | -81.43% | $110.00 | $74.13 | -35.87 USD | -32.61% | 7,217.51 IQ | $4,070.00 | $755.66 | -3,314.34 USD | -81.43% | 73,570.47 IQ |
| 10/02/2018 | $0.00970061 | -5.57% | -82.46% | $120.00 | $80.00 | -40.00 USD | -33.33% | 8,248.37 IQ | $4,070.00 | $713.54 | -3,356.46 USD | -82.47% | 73,570.47 IQ |
| 10/09/2018 | $0.00987561 | +1.80% | -82.15% | $130.00 | $91.44 | -38.56 USD | -29.66% | 9,260.96 IQ | $4,070.00 | $726.41 | -3,343.59 USD | -82.15% | 73,570.47 IQ |
| 10/16/2018 | $0.00959465 | -2.84% | -82.66% | $140.00 | $98.84 | -41.16 USD | -29.40% | 10,303.21 IQ | $4,070.00 | $705.74 | -3,364.26 USD | -82.66% | 73,570.47 IQ |
| 10/23/2018 | $0.00980237 | +2.16% | -82.28% | $150.00 | $110.97 | -39.03 USD | -26.02% | 11,323.37 IQ | $4,070.00 | $721.02 | -3,348.98 USD | -82.28% | 73,570.47 IQ |
| 10/30/2018 | $0.00902233 | -7.96% | -83.69% | $160.00 | $112.14 | -47.86 USD | -29.91% | 12,431.74 IQ | $4,070.00 | $663.64 | -3,406.36 USD | -83.69% | 73,570.47 IQ |
| 11/06/2018 | $0.00899643 | -0.29% | -83.74% | $170.00 | $121.82 | -48.18 USD | -28.34% | 13,543.29 IQ | $4,070.00 | $661.74 | -3,408.26 USD | -83.74% | 73,570.47 IQ |
| 11/13/2018 | $0.00803090 | -10.73% | -85.48% | $180.00 | $118.74 | -61.26 USD | -34.03% | 14,788.48 IQ | $4,070.00 | $590.72 | -3,479.28 USD | -85.49% | 73,570.47 IQ |
| 11/20/2018 | $0.00498565 | -37.92% | -90.99% | $190.00 | $83.71 | -106.29 USD | -55.94% | 16,794.24 IQ | $4,070.00 | $366.72 | -3,703.28 USD | -90.99% | 73,570.47 IQ |
| 11/27/2018 | $0.00340058 | -31.79% | -93.85% | $200.00 | $67.10 | -132.90 USD | -66.45% | 19,734.91 IQ | $4,070.00 | $250.13 | -3,819.87 USD | -93.85% | 73,570.47 IQ |
| 12/04/2018 | $0.00359328 | +5.67% | -93.50% | $210.00 | $80.90 | -129.10 USD | -61.48% | 22,517.88 IQ | $4,070.00 | $264.31 | -3,805.69 USD | -93.51% | 73,570.47 IQ |
| 12/11/2018 | $0.00272733 | -24.10% | -95.07% | $220.00 | $71.40 | -148.60 USD | -67.55% | 26,184.48 IQ | $4,070.00 | $200.61 | -3,869.39 USD | -95.07% | 73,570.47 IQ |
| 12/18/2018 | $0.00255917 | -6.17% | -95.37% | $230.00 | $77.00 | -153.00 USD | -66.52% | 30,091.99 IQ | $4,070.00 | $188.24 | -3,881.76 USD | -95.37% | 73,570.47 IQ |
| 12/25/2018 | $0.00298084 | +16.48% | -94.61% | $240.00 | $99.68 | -140.32 USD | -58.47% | 33,446.75 IQ | $4,070.00 | $219.26 | -3,850.74 USD | -94.61% | 73,570.47 IQ |
| 01/01/2019 | $0.00252802 | -15.19% | -95.43% | $250.00 | $94.54 | -155.46 USD | -62.19% | 37,402.41 IQ | $4,070.00 | $185.95 | -3,884.05 USD | -95.43% | 73,570.47 IQ |
| 01/08/2019 | $0.00274039 | +8.40% | -95.05% | $260.00 | $112.47 | -147.53 USD | -56.74% | 41,051.52 IQ | $4,070.00 | $201.57 | -3,868.43 USD | -95.05% | 73,570.47 IQ |
| 01/15/2019 | $0.00228094 | -16.77% | -95.88% | $270.00 | $103.62 | -166.38 USD | -61.62% | 45,435.67 IQ | $4,070.00 | $167.78 | -3,902.22 USD | -95.88% | 73,570.47 IQ |
| 01/22/2019 | $0.00240250 | +5.33% | -95.66% | $280.00 | $119.14 | -160.86 USD | -57.45% | 49,598.01 IQ | $4,070.00 | $176.72 | -3,893.28 USD | -95.66% | 73,570.47 IQ |
| 01/29/2019 | $0.00212465 | -11.56% | -96.16% | $290.00 | $115.36 | -174.64 USD | -60.22% | 54,304.66 IQ | $4,070.00 | $156.28 | -3,913.72 USD | -96.16% | 73,570.47 IQ |
| 02/05/2019 | $0.00226927 | +6.81% | -95.90% | $300.00 | $133.21 | -166.79 USD | -55.60% | 58,711.37 IQ | $4,070.00 | $166.92 | -3,903.08 USD | -95.90% | 73,570.47 IQ |
| 02/12/2019 | $0.00292402 | +28.85% | -94.71% | $310.00 | $181.64 | -128.36 USD | -41.41% | 62,131.31 IQ | $4,070.00 | $215.08 | -3,854.92 USD | -94.72% | 73,570.47 IQ |
| 02/19/2019 | $0.00310473 | +6.18% | -94.39% | $320.00 | $202.86 | -117.14 USD | -36.61% | 65,352.21 IQ | $4,070.00 | $228.37 | -3,841.63 USD | -94.39% | 73,570.47 IQ |
| 02/26/2019 | $0.00281703 | -9.27% | -94.91% | $330.00 | $194.06 | -135.94 USD | -41.19% | 68,902.04 IQ | $4,070.00 | $207.21 | -3,862.79 USD | -94.91% | 73,570.47 IQ |
| 03/05/2019 | $0.00268065 | -4.84% | -95.15% | $340.00 | $194.66 | -145.34 USD | -42.75% | 72,632.48 IQ | $4,070.00 | $197.18 | -3,872.82 USD | -95.16% | 73,570.47 IQ |
| 03/12/2019 | $0.00291791 | +8.85% | -94.73% | $350.00 | $221.89 | -128.11 USD | -36.60% | 76,059.60 IQ | $4,070.00 | $214.63 | -3,855.37 USD | -94.73% | 73,570.47 IQ |
| 03/19/2019 | $0.00349620 | +19.82% | -93.68% | $360.00 | $275.86 | -84.14 USD | -23.37% | 78,919.85 IQ | $4,070.00 | $257.17 | -3,812.83 USD | -93.68% | 73,570.47 IQ |
| 03/26/2019 | $0.00315384 | -9.79% | -94.30% | $370.00 | $258.85 | -111.15 USD | -30.04% | 82,090.59 IQ | $4,070.00 | $231.98 | -3,838.02 USD | -94.30% | 73,570.47 IQ |
| 04/02/2019 | $0.00322745 | +2.33% | -94.17% | $380.00 | $274.89 | -105.11 USD | -27.66% | 85,189.01 IQ | $4,070.00 | $237.40 | -3,832.60 USD | -94.17% | 73,570.47 IQ |
| 04/09/2019 | $0.00393979 | +22.07% | -92.88% | $390.00 | $345.56 | -44.44 USD | -11.40% | 87,727.22 IQ | $4,070.00 | $289.79 | -3,780.21 USD | -92.88% | 73,570.47 IQ |
| 04/16/2019 | $0.00357619 | -9.23% | -93.54% | $400.00 | $323.66 | -76.34 USD | -19.08% | 90,523.49 IQ | $4,070.00 | $263.05 | -3,806.95 USD | -93.54% | 73,570.47 IQ |
| 04/23/2019 | $0.00442470 | +23.73% | -92.00% | $410.00 | $410.46 | +0.46 USD | +0.11% | 92,783.53 IQ | $4,070.00 | $325.46 | -3,744.54 USD | -92.00% | 73,570.47 IQ |
| 04/30/2019 | $0.00324388 | -26.69% | -94.14% | $420.00 | $310.92 | -109.08 USD | -25.97% | 95,866.26 IQ | $4,070.00 | $238.61 | -3,831.39 USD | -94.14% | 73,570.47 IQ |
| 05/07/2019 | $0.00317084 | -2.25% | -94.27% | $430.00 | $313.91 | -116.09 USD | -27.00% | 99,019.99 IQ | $4,070.00 | $233.23 | -3,836.77 USD | -94.27% | 73,570.47 IQ |
| 05/14/2019 | $0.00323899 | +2.15% | -94.15% | $440.00 | $330.66 | -109.34 USD | -24.85% | 102,107.38 IQ | $4,070.00 | $238.25 | -3,831.75 USD | -94.15% | 73,570.47 IQ |
| 05/21/2019 | $0.00342003 | +5.59% | -93.82% | $450.00 | $359.14 | -90.86 USD | -20.19% | 105,031.33 IQ | $4,070.00 | $251.56 | -3,818.44 USD | -93.82% | 73,570.47 IQ |
| 05/28/2019 | $0.00519573 | +51.92% | -90.61% | $460.00 | $555.60 | +95.60 USD | +20.78% | 106,955.99 IQ | $4,070.00 | $382.18 | -3,687.82 USD | -90.61% | 73,570.47 IQ |
| 06/04/2019 | $0.00440820 | -15.16% | -92.03% | $470.00 | $481.39 | +11.39 USD | +2.42% | 109,224.48 IQ | $4,070.00 | $324.25 | -3,745.75 USD | -92.03% | 73,570.47 IQ |
| 06/11/2019 | $0.00475952 | +7.97% | -91.40% | $480.00 | $529.75 | +49.75 USD | +10.36% | 111,325.54 IQ | $4,070.00 | $350.09 | -3,719.91 USD | -91.40% | 73,570.47 IQ |
| 06/18/2019 | $0.00471301 | -0.98% | -91.48% | $490.00 | $534.57 | +44.57 USD | +9.10% | 113,447.32 IQ | $4,070.00 | $346.67 | -3,723.33 USD | -91.48% | 73,570.47 IQ |
| 06/25/2019 | $0.00474272 | +0.63% | -91.43% | $500.00 | $547.94 | +47.94 USD | +9.59% | 115,555.82 IQ | $4,070.00 | $348.85 | -3,721.15 USD | -91.43% | 73,570.47 IQ |
| 07/02/2019 | $0.00402958 | -15.04% | -92.72% | $510.00 | $475.55 | -34.45 USD | -6.76% | 118,037.47 IQ | $4,070.00 | $296.40 | -3,773.60 USD | -92.72% | 73,570.47 IQ |
| 07/09/2019 | $0.00372245 | -7.62% | -93.27% | $520.00 | $449.30 | -70.70 USD | -13.60% | 120,723.87 IQ | $4,070.00 | $273.81 | -3,796.19 USD | -93.27% | 73,570.47 IQ |
| 07/16/2019 | $0.00264259 | -29.01% | -95.22% | $530.00 | $328.96 | -201.04 USD | -37.93% | 124,508.04 IQ | $4,070.00 | $194.38 | -3,875.62 USD | -95.22% | 73,570.47 IQ |
| 07/23/2019 | $0.00287630 | +8.84% | -94.80% | $540.00 | $368.05 | -171.95 USD | -31.84% | 127,984.73 IQ | $4,070.00 | $211.57 | -3,858.43 USD | -94.80% | 73,570.47 IQ |
| 07/30/2019 | $0.00296828 | +3.20% | -94.63% | $550.00 | $389.82 | -160.18 USD | -29.12% | 131,353.68 IQ | $4,070.00 | $218.33 | -3,851.67 USD | -94.64% | 73,570.47 IQ |
| 08/06/2019 | $0.00285881 | -3.69% | -94.83% | $560.00 | $385.44 | -174.56 USD | -31.17% | 134,851.64 IQ | $4,070.00 | $210.28 | -3,859.72 USD | -94.83% | 73,570.47 IQ |
| 08/13/2019 | $0.00267371 | -6.47% | -95.17% | $570.00 | $370.48 | -199.52 USD | -35.00% | 138,591.75 IQ | $4,070.00 | $196.67 | -3,873.33 USD | -95.17% | 73,570.47 IQ |
| 08/20/2019 | $0.00229688 | -14.09% | -95.85% | $580.00 | $328.26 | -251.74 USD | -43.40% | 142,945.48 IQ | $4,070.00 | $168.95 | -3,901.05 USD | -95.85% | 73,570.47 IQ |
| 08/27/2019 | $0.00246985 | +7.53% | -95.54% | $590.00 | $362.98 | -227.02 USD | -38.48% | 146,994.31 IQ | $4,070.00 | $181.67 | -3,888.33 USD | -95.54% | 73,570.47 IQ |
| 09/03/2019 | $0.00230667 | -6.61% | -95.83% | $600.00 | $349.00 | -251.00 USD | -41.83% | 151,329.56 IQ | $4,070.00 | $169.67 | -3,900.33 USD | -95.83% | 73,570.47 IQ |
| 09/10/2019 | $0.00245196 | +6.30% | -95.57% | $610.00 | $380.98 | -229.02 USD | -37.54% | 155,407.94 IQ | $4,070.00 | $180.36 | -3,889.64 USD | -95.57% | 73,570.47 IQ |
| 09/17/2019 | $0.00234289 | -4.45% | -95.76% | $620.00 | $374.03 | -245.97 USD | -39.67% | 159,676.16 IQ | $4,070.00 | $172.33 | -3,897.67 USD | -95.77% | 73,570.47 IQ |
| 09/24/2019 | $0.00224916 | -4.00% | -95.93% | $630.00 | $369.06 | -260.94 USD | -41.42% | 164,122.27 IQ | $4,070.00 | $165.44 | -3,904.56 USD | -95.94% | 73,570.47 IQ |
| 10/01/2019 | $0.00170075 | -24.38% | -96.93% | $640.00 | $289.07 | -350.93 USD | -54.83% | 170,002.04 IQ | $4,070.00 | $125.10 | -3,944.90 USD | -96.93% | 73,570.47 IQ |
| 10/08/2019 | $0.00194447 | +14.33% | -96.49% | $650.00 | $340.50 | -309.50 USD | -47.62% | 175,144.83 IQ | $4,070.00 | $143.03 | -3,926.97 USD | -96.49% | 73,570.47 IQ |
| 10/15/2019 | $0.00191216 | -1.66% | -96.54% | $660.00 | $344.84 | -315.16 USD | -47.75% | 180,374.53 IQ | $4,070.00 | $140.65 | -3,929.35 USD | -96.54% | 73,570.47 IQ |
| 10/22/2019 | $0.00174946 | -8.51% | -96.84% | $670.00 | $325.49 | -344.51 USD | -51.42% | 186,090.57 IQ | $4,070.00 | $128.68 | -3,941.32 USD | -96.84% | 73,570.47 IQ |
| 10/29/2019 | $0.00199689 | +14.14% | -96.39% | $680.00 | $381.53 | -298.47 USD | -43.89% | 191,098.36 IQ | $4,070.00 | $146.88 | -3,923.12 USD | -96.39% | 73,570.47 IQ |
| 11/05/2019 | $0.00208957 | +4.64% | -96.22% | $690.00 | $409.23 | -280.77 USD | -40.69% | 195,884.04 IQ | $4,070.00 | $153.70 | -3,916.30 USD | -96.22% | 73,570.47 IQ |
| 11/12/2019 | $0.00202480 | -3.10% | -96.34% | $700.00 | $406.54 | -293.46 USD | -41.92% | 200,822.80 IQ | $4,070.00 | $148.94 | -3,921.06 USD | -96.34% | 73,570.47 IQ |
| 11/19/2019 | $0.00191317 | -5.51% | -96.54% | $710.00 | $394.13 | -315.87 USD | -44.49% | 206,049.72 IQ | $4,070.00 | $140.72 | -3,929.28 USD | -96.54% | 73,570.47 IQ |
| 11/26/2019 | $0.00146972 | -23.18% | -97.34% | $720.00 | $312.77 | -407.23 USD | -56.56% | 212,853.74 IQ | $4,070.00 | $108.11 | -3,961.89 USD | -97.34% | 73,570.47 IQ |
| 12/03/2019 | $0.00165832 | +12.83% | -97.00% | $730.00 | $362.91 | -367.09 USD | -50.29% | 218,883.93 IQ | $4,070.00 | $121.98 | -3,948.02 USD | -97.00% | 73,570.47 IQ |
| 12/10/2019 | $0.00146868 | -11.44% | -97.35% | $740.00 | $331.40 | -408.60 USD | -55.22% | 225,692.77 IQ | $4,070.00 | $108.03 | -3,961.97 USD | -97.35% | 73,570.47 IQ |
| 12/17/2019 | $0.00139253 | -5.18% | -97.48% | $750.00 | $324.22 | -425.78 USD | -56.77% | 232,873.93 IQ | $4,070.00 | $102.43 | -3,967.57 USD | -97.48% | 73,570.47 IQ |
| 12/24/2019 | $0.00124557 | -10.55% | -97.75% | $760.00 | $300.00 | -460.00 USD | -60.53% | 240,902.38 IQ | $4,070.00 | $91.62 | -3,978.38 USD | -97.75% | 73,570.47 IQ |
| 12/31/2019 | $0.00121570 | -2.40% | -97.80% | $770.00 | $302.80 | -467.20 USD | -60.67% | 249,128.09 IQ | $4,070.00 | $89.42 | -3,980.58 USD | -97.80% | 73,570.47 IQ |
| 01/07/2020 | $0.00124066 | +2.05% | -97.76% | $780.00 | $319.02 | -460.98 USD | -59.10% | 257,188.30 IQ | $4,070.00 | $91.26 | -3,978.74 USD | -97.76% | 73,570.47 IQ |
| 01/14/2020 | $0.00122182 | -1.52% | -97.79% | $790.00 | $324.17 | -465.83 USD | -58.97% | 265,372.80 IQ | $4,070.00 | $89.87 | -3,980.13 USD | -97.79% | 73,570.47 IQ |
| 01/21/2020 | $0.00116231 | -4.87% | -97.90% | $800.00 | $318.38 | -481.62 USD | -60.20% | 273,976.34 IQ | $4,070.00 | $85.49 | -3,984.51 USD | -97.90% | 73,570.47 IQ |
| 01/28/2020 | $0.00114493 | -1.50% | -97.93% | $810.00 | $323.62 | -486.38 USD | -60.05% | 282,710.52 IQ | $4,070.00 | $84.22 | -3,985.78 USD | -97.93% | 73,570.47 IQ |
| 02/04/2020 | $0.00102926 | -10.10% | -98.14% | $820.00 | $300.92 | -519.08 USD | -63.30% | 292,426.24 IQ | $4,070.00 | $75.71 | -3,994.29 USD | -98.14% | 73,570.47 IQ |
| 02/11/2020 | $0.00196162 | +90.59% | -96.45% | $830.00 | $583.51 | -246.49 USD | -29.70% | 297,524.08 IQ | $4,070.00 | $144.29 | -3,925.71 USD | -96.45% | 73,570.47 IQ |
| 02/18/2020 | $0.00113240 | -42.27% | -97.95% | $840.00 | $346.85 | -493.15 USD | -58.71% | 306,354.90 IQ | $4,070.00 | $83.29 | -3,986.71 USD | -97.95% | 73,570.47 IQ |
| 02/25/2020 | $0.00103872 | -8.27% | -98.12% | $850.00 | $328.15 | -521.85 USD | -61.39% | 315,982.15 IQ | $4,070.00 | $76.40 | -3,993.60 USD | -98.12% | 73,570.47 IQ |
| 03/03/2020 | $0.00102717 | -1.11% | -98.14% | $860.00 | $334.50 | -525.50 USD | -61.10% | 325,717.64 IQ | $4,070.00 | $75.55 | -3,994.45 USD | -98.14% | 73,570.47 IQ |
| 03/10/2020 | $0.00118462 | +15.33% | -97.86% | $870.00 | $395.77 | -474.23 USD | -54.51% | 334,159.19 IQ | $4,070.00 | $87.14 | -3,982.86 USD | -97.86% | 73,570.47 IQ |
| 03/17/2020 | $0.00091831 | -22.48% | -98.34% | $880.00 | $316.80 | -563.20 USD | -64.00% | 345,048.77 IQ | $4,070.00 | $67.55 | -4,002.45 USD | -98.34% | 73,570.47 IQ |
| 03/24/2020 | $0.00103544 | +12.75% | -98.13% | $890.00 | $367.20 | -522.80 USD | -58.74% | 354,706.52 IQ | $4,070.00 | $76.16 | -3,993.84 USD | -98.13% | 73,570.47 IQ |
| 03/31/2020 | $0.00102821 | -0.70% | -98.14% | $900.00 | $374.64 | -525.36 USD | -58.37% | 364,432.15 IQ | $4,070.00 | $75.63 | -3,994.37 USD | -98.14% | 73,570.47 IQ |
| 04/07/2020 | $0.00111478 | +8.42% | -97.98% | $910.00 | $416.18 | -493.82 USD | -54.27% | 373,402.51 IQ | $4,070.00 | $82.00 | -3,988.00 USD | -97.99% | 73,570.47 IQ |
| 04/14/2020 | $0.00102721 | -7.86% | -98.14% | $920.00 | $393.48 | -526.52 USD | -57.23% | 383,137.64 IQ | $4,070.00 | $75.56 | -3,994.44 USD | -98.14% | 73,570.47 IQ |
| 04/21/2020 | $0.00101472 | -1.22% | -98.17% | $930.00 | $398.70 | -531.30 USD | -57.13% | 392,992.61 IQ | $4,070.00 | $74.64 | -3,995.36 USD | -98.17% | 73,570.47 IQ |
| 04/28/2020 | $0.00105697 | +4.16% | -98.09% | $940.00 | $425.30 | -514.70 USD | -54.76% | 402,453.62 IQ | $4,070.00 | $77.75 | -3,992.25 USD | -98.09% | 73,570.47 IQ |
| 05/05/2020 | $0.00110810 | +4.84% | -98.00% | $950.00 | $455.87 | -494.13 USD | -52.01% | 411,478.10 IQ | $4,070.00 | $81.51 | -3,988.49 USD | -98.00% | 73,570.47 IQ |
| 05/12/2020 | $0.00100974 | -8.88% | -98.17% | $960.00 | $425.40 | -534.60 USD | -55.69% | 421,381.66 IQ | $4,070.00 | $74.27 | -3,995.73 USD | -98.18% | 73,570.47 IQ |
| 05/19/2020 | $0.00112783 | +11.70% | -97.96% | $970.00 | $485.15 | -484.85 USD | -49.98% | 430,248.23 IQ | $4,070.00 | $82.96 | -3,987.04 USD | -97.96% | 73,570.47 IQ |
| 05/26/2020 | $0.00129134 | +14.50% | -97.67% | $980.00 | $565.48 | -414.52 USD | -42.30% | 437,992.13 IQ | $4,070.00 | $94.99 | -3,975.01 USD | -97.67% | 73,570.47 IQ |
| 06/02/2020 | $0.00154031 | +19.28% | -97.22% | $990.00 | $684.51 | -305.49 USD | -30.86% | 444,484.32 IQ | $4,070.00 | $113.30 | -3,956.70 USD | -97.22% | 73,570.47 IQ |
| 06/09/2020 | $0.00166619 | +8.17% | -96.99% | $1,000.00 | $750.44 | -249.56 USD | -24.96% | 450,486.05 IQ | $4,070.00 | $122.56 | -3,947.44 USD | -96.99% | 73,570.47 IQ |
| 06/16/2020 | $0.00171329 | +2.83% | -96.90% | $1,010.00 | $781.66 | -228.34 USD | -22.61% | 456,322.77 IQ | $4,070.00 | $126.02 | -3,943.98 USD | -96.90% | 73,570.47 IQ |
| 06/23/2020 | $0.00195202 | +13.93% | -96.47% | $1,020.00 | $900.57 | -119.43 USD | -11.71% | 461,445.67 IQ | $4,070.00 | $143.58 | -3,926.42 USD | -96.47% | 73,570.47 IQ |
| 06/30/2020 | $0.00178166 | -8.73% | -96.78% | $1,030.00 | $831.97 | -198.03 USD | -19.23% | 467,058.42 IQ | $4,070.00 | $131.05 | -3,938.95 USD | -96.78% | 73,570.47 IQ |
| 07/07/2020 | $0.00173870 | -2.41% | -96.86% | $1,040.00 | $821.91 | -218.09 USD | -20.97% | 472,809.83 IQ | $4,070.00 | $127.89 | -3,942.11 USD | -96.86% | 73,570.47 IQ |
| 07/14/2020 | $0.00175302 | +0.82% | -96.83% | $1,050.00 | $838.68 | -211.32 USD | -20.13% | 478,514.27 IQ | $4,070.00 | $128.94 | -3,941.06 USD | -96.83% | 73,570.47 IQ |
| 07/21/2020 | $0.00218571 | +24.68% | -96.05% | $1,060.00 | $1,055.68 | -4.32 USD | -0.41% | 483,089.44 IQ | $4,070.00 | $160.77 | -3,909.23 USD | -96.05% | 73,570.47 IQ |
| 07/28/2020 | $0.00184930 | -15.39% | -96.66% | $1,070.00 | $903.20 | -166.80 USD | -15.59% | 488,496.89 IQ | $4,070.00 | $136.03 | -3,933.97 USD | -96.66% | 73,570.47 IQ |
| 08/04/2020 | $0.00194788 | +5.33% | -96.48% | $1,080.00 | $961.34 | -118.66 USD | -10.99% | 493,630.67 IQ | $4,070.00 | $143.28 | -3,926.72 USD | -96.48% | 73,570.47 IQ |
| 08/11/2020 | $0.00237734 | +22.05% | -95.70% | $1,090.00 | $1,183.29 | +93.29 USD | +8.56% | 497,837.05 IQ | $4,070.00 | $174.87 | -3,895.13 USD | -95.70% | 73,570.47 IQ |
| 08/18/2020 | $0.00225568 | -5.12% | -95.92% | $1,100.00 | $1,132.74 | +32.74 USD | +2.98% | 502,270.30 IQ | $4,070.00 | $165.92 | -3,904.08 USD | -95.92% | 73,570.47 IQ |
| 08/25/2020 | $0.00231550 | +2.65% | -95.81% | $1,110.00 | $1,172.77 | +62.77 USD | +5.66% | 506,589.02 IQ | $4,070.00 | $170.32 | -3,899.68 USD | -95.82% | 73,570.47 IQ |
| 09/01/2020 | $0.00218020 | -5.84% | -96.06% | $1,120.00 | $1,114.24 | -5.76 USD | -0.51% | 511,175.75 IQ | $4,070.00 | $160.37 | -3,909.63 USD | -96.06% | 73,570.47 IQ |
| 09/08/2020 | $0.00183992 | -15.61% | -96.67% | $1,130.00 | $950.33 | -179.67 USD | -15.90% | 516,610.77 IQ | $4,070.00 | $135.34 | -3,934.66 USD | -96.67% | 73,570.47 IQ |
| 09/15/2020 | $0.00215187 | +16.95% | -96.11% | $1,140.00 | $1,121.45 | -18.55 USD | -1.63% | 521,257.89 IQ | $4,070.00 | $158.28 | -3,911.72 USD | -96.11% | 73,570.47 IQ |
| 09/22/2020 | $0.00182725 | -15.09% | -96.70% | $1,150.00 | $962.27 | -187.73 USD | -16.32% | 526,730.60 IQ | $4,070.00 | $134.40 | -3,935.60 USD | -96.70% | 73,570.47 IQ |
| 09/29/2020 | $0.00198909 | +8.86% | -96.40% | $1,160.00 | $1,057.50 | -102.50 USD | -8.84% | 531,758.02 IQ | $4,070.00 | $146.31 | -3,923.69 USD | -96.41% | 73,570.47 IQ |
| 10/06/2020 | $0.00206326 | +3.73% | -96.27% | $1,170.00 | $1,106.93 | -63.07 USD | -5.39% | 536,604.72 IQ | $4,070.00 | $151.76 | -3,918.24 USD | -96.27% | 73,570.47 IQ |
| 10/13/2020 | $0.00252825 | +22.54% | -95.43% | $1,180.00 | $1,366.40 | +186.40 USD | +15.80% | 540,560.03 IQ | $4,070.00 | $185.97 | -3,884.03 USD | -95.43% | 73,570.47 IQ |
| 10/20/2020 | $0.00223829 | -11.47% | -95.95% | $1,190.00 | $1,219.69 | +29.69 USD | +2.49% | 545,027.73 IQ | $4,070.00 | $164.64 | -3,905.36 USD | -95.95% | 73,570.47 IQ |
| 10/27/2020 | $0.00226372 | +1.14% | -95.91% | $1,200.00 | $1,243.54 | +43.54 USD | +3.63% | 549,445.24 IQ | $4,070.00 | $166.51 | -3,903.49 USD | -95.91% | 73,570.47 IQ |
| 11/03/2020 | $0.00200349 | -11.50% | -96.38% | $1,210.00 | $1,110.59 | -99.41 USD | -8.22% | 554,436.53 IQ | $4,070.00 | $147.37 | -3,922.63 USD | -96.38% | 73,570.47 IQ |
| 11/10/2020 | $0.00234385 | +16.99% | -95.76% | $1,220.00 | $1,309.26 | +89.26 USD | +7.32% | 558,703.00 IQ | $4,070.00 | $172.40 | -3,897.60 USD | -95.76% | 73,570.47 IQ |
| 11/17/2020 | $0.00235987 | +0.68% | -95.73% | $1,230.00 | $1,328.20 | +98.20 USD | +7.98% | 562,940.53 IQ | $4,070.00 | $173.58 | -3,896.42 USD | -95.74% | 73,570.47 IQ |
| 11/24/2020 | $0.00241124 | +2.18% | -95.64% | $1,240.00 | $1,367.11 | +127.11 USD | +10.25% | 567,087.78 IQ | $4,070.00 | $177.36 | -3,892.64 USD | -95.64% | 73,570.47 IQ |
| 12/01/2020 | $0.00236306 | -2.00% | -95.73% | $1,250.00 | $1,349.79 | +99.79 USD | +7.98% | 571,319.58 IQ | $4,070.00 | $173.82 | -3,896.18 USD | -95.73% | 73,570.47 IQ |
| 12/08/2020 | $0.00272113 | +15.15% | -95.08% | $1,260.00 | $1,564.32 | +304.32 USD | +24.15% | 574,994.52 IQ | $4,070.00 | $200.16 | -3,869.84 USD | -95.08% | 73,570.47 IQ |
| 12/15/2020 | $0.00244380 | -10.19% | -95.58% | $1,270.00 | $1,414.89 | +144.89 USD | +11.41% | 579,086.50 IQ | $4,070.00 | $179.76 | -3,890.24 USD | -95.58% | 73,570.47 IQ |
| 12/22/2020 | $0.00258765 | +5.89% | -95.32% | $1,280.00 | $1,508.17 | +228.17 USD | +17.83% | 582,951.02 IQ | $4,070.00 | $190.34 | -3,879.66 USD | -95.32% | 73,570.47 IQ |
| 12/29/2020 | $0.00268590 | +3.80% | -95.14% | $1,290.00 | $1,575.43 | +285.43 USD | +22.13% | 586,674.17 IQ | $4,070.00 | $197.56 | -3,872.44 USD | -95.15% | 73,570.47 IQ |
| 01/05/2021 | $0.00424919 | +58.20% | -92.32% | $1,300.00 | $2,502.39 | +1,202.39 USD | +92.49% | 589,027.56 IQ | $4,070.00 | $312.55 | -3,757.45 USD | -92.32% | 73,570.47 IQ |
| 01/12/2021 | $0.00326995 | -23.05% | -94.09% | $1,310.00 | $1,935.70 | +625.70 USD | +47.76% | 592,085.71 IQ | $4,070.00 | $240.52 | -3,829.48 USD | -94.09% | 73,570.47 IQ |
| 01/19/2021 | $0.00392204 | +19.94% | -92.91% | $1,320.00 | $2,331.72 | +1,011.72 USD | +76.65% | 594,635.40 IQ | $4,070.00 | $288.49 | -3,781.51 USD | -92.91% | 73,570.47 IQ |
| 01/26/2021 | $0.00395805 | +0.92% | -92.85% | $1,330.00 | $2,363.12 | +1,033.12 USD | +77.68% | 597,161.90 IQ | $4,070.00 | $291.14 | -3,778.86 USD | -92.85% | 73,570.47 IQ |
| 02/02/2021 | $0.00387952 | -1.98% | -92.99% | $1,340.00 | $2,326.24 | +986.24 USD | +73.60% | 599,739.54 IQ | $4,070.00 | $285.36 | -3,784.64 USD | -92.99% | 73,570.47 IQ |
| 02/09/2021 | $0.00557693 | +43.75% | -89.92% | $1,350.00 | $3,354.03 | +2,004.03 USD | +148.45% | 601,532.64 IQ | $4,070.00 | $410.22 | -3,659.78 USD | -89.92% | 73,570.47 IQ |
| 02/16/2021 | $0.00628850 | +12.76% | -88.63% | $1,360.00 | $3,791.98 | +2,431.98 USD | +178.82% | 603,122.84 IQ | $4,070.00 | $462.56 | -3,607.44 USD | -88.64% | 73,570.47 IQ |
| 02/23/2021 | $0.00908080 | +44.40% | -83.59% | $1,370.00 | $5,485.74 | +4,115.74 USD | +300.42% | 604,224.07 IQ | $4,070.00 | $667.94 | -3,402.06 USD | -83.59% | 73,570.47 IQ |
| 03/02/2021 | $0.00749604 | -17.45% | -86.45% | $1,380.00 | $4,538.38 | +3,158.38 USD | +228.87% | 605,558.10 IQ | $4,070.00 | $551.38 | -3,518.62 USD | -86.45% | 73,570.47 IQ |
| 03/09/2021 | $0.00873003 | +16.46% | -84.22% | $1,390.00 | $5,295.48 | +3,905.48 USD | +280.97% | 606,703.58 IQ | $4,070.00 | $642.14 | -3,427.86 USD | -84.22% | 73,570.47 IQ |
| 03/16/2021 | $0.0152 | +73.76% | -72.58% | $1,400.00 | $9,211.23 | +7,811.23 USD | +557.95% | 607,362.82 IQ | $4,070.00 | $1,115.77 | -2,954.23 USD | -72.59% | 73,570.47 IQ |
| 03/23/2021 | $0.0284 | +87.42% | -48.61% | $1,410.00 | $17,273.68 | +15,863.68 USD | +1,125.08% | 607,714.56 IQ | $4,070.00 | $2,091.17 | -1,978.83 USD | -48.62% | 73,570.47 IQ |
| 03/30/2021 | $0.0282 | -0.78% | -49.01% | $1,420.00 | $17,148.18 | +15,728.18 USD | +1,107.62% | 608,069.09 IQ | $4,070.00 | $2,074.76 | -1,995.24 USD | -49.02% | 73,570.47 IQ |
| 04/06/2021 | $0.0335 | +18.61% | -39.53% | $1,430.00 | $20,348.94 | +18,918.94 USD | +1,323.00% | 608,368.00 IQ | $4,070.00 | $2,460.81 | -1,609.19 USD | -39.54% | 73,570.47 IQ |
| 04/13/2021 | $0.0268 | -20.00% | -51.62% | $1,440.00 | $16,288.14 | +14,848.14 USD | +1,031.12% | 608,741.65 IQ | $4,070.00 | $1,968.53 | -2,101.47 USD | -51.63% | 73,570.47 IQ |
| 04/20/2021 | $0.0256 | -4.49% | -53.80% | $1,450.00 | $15,566.30 | +14,116.30 USD | +973.54% | 609,132.89 IQ | $4,070.00 | $1,880.08 | -2,189.92 USD | -53.81% | 73,570.47 IQ |
| 04/27/2021 | $0.0223 | -12.76% | -59.69% | $1,460.00 | $13,590.31 | +12,130.31 USD | +830.84% | 609,581.34 IQ | $4,070.00 | $1,640.22 | -2,429.78 USD | -59.70% | 73,570.47 IQ |
| 05/04/2021 | $0.0261 | +16.90% | -52.88% | $1,470.00 | $15,897.06 | +14,427.06 USD | +981.43% | 609,964.96 IQ | $4,070.00 | $1,917.41 | -2,152.59 USD | -52.89% | 73,570.47 IQ |
| 05/11/2021 | $0.0191 | -26.90% | -65.55% | $1,480.00 | $11,631.40 | +10,151.40 USD | +685.91% | 610,489.72 IQ | $4,070.00 | $1,401.71 | -2,668.29 USD | -65.56% | 73,570.47 IQ |
| 05/18/2021 | $0.0182 | -4.32% | -67.04% | $1,490.00 | $11,138.74 | +9,648.74 USD | +647.57% | 611,038.18 IQ | $4,070.00 | $1,341.13 | -2,728.87 USD | -67.05% | 73,570.47 IQ |
| 05/25/2021 | $0.0137 | -24.95% | -75.26% | $1,500.00 | $8,369.97 | +6,869.97 USD | +458.00% | 611,768.94 IQ | $4,070.00 | $1,006.56 | -3,063.44 USD | -75.27% | 73,570.47 IQ |
| 06/01/2021 | $0.0123 | -10.18% | -77.78% | $1,510.00 | $7,527.92 | +6,017.92 USD | +398.54% | 612,582.53 IQ | $4,070.00 | $904.09 | -3,165.91 USD | -77.79% | 73,570.47 IQ |
| 06/08/2021 | $0.0151 | +23.00% | -72.67% | $1,520.00 | $9,269.06 | +7,749.06 USD | +509.81% | 613,244.00 IQ | $4,070.00 | $1,112.00 | -2,958.00 USD | -72.68% | 73,570.47 IQ |
| 06/15/2021 | $0.0132 | -12.57% | -76.11% | $1,530.00 | $8,113.65 | +6,583.65 USD | +430.30% | 614,000.60 IQ | $4,070.00 | $972.19 | -3,097.81 USD | -76.11% | 73,570.47 IQ |
| 06/22/2021 | $0.00808598 | -38.82% | -85.38% | $1,540.00 | $4,973.80 | +3,433.80 USD | +222.97% | 615,237.31 IQ | $4,070.00 | $594.77 | -3,475.23 USD | -85.39% | 73,570.47 IQ |
| 06/29/2021 | $0.0108 | +33.76% | -80.45% | $1,550.00 | $6,662.83 | +5,112.83 USD | +329.86% | 616,161.90 IQ | $4,070.00 | $795.55 | -3,274.45 USD | -80.45% | 73,570.47 IQ |
| 07/06/2021 | $0.0138 | +27.37% | -75.10% | $1,560.00 | $8,496.66 | +6,936.66 USD | +444.66% | 616,887.79 IQ | $4,070.00 | $1,013.32 | -3,056.68 USD | -75.10% | 73,570.47 IQ |
| 07/13/2021 | $0.0127 | -8.00% | -77.09% | $1,570.00 | $7,826.54 | +6,256.54 USD | +398.51% | 617,676.84 IQ | $4,070.00 | $932.21 | -3,137.79 USD | -77.10% | 73,570.47 IQ |
| 07/20/2021 | $0.0107 | -15.57% | -80.66% | $1,580.00 | $6,617.83 | +5,037.83 USD | +318.85% | 618,611.42 IQ | $4,070.00 | $787.05 | -3,282.95 USD | -80.66% | 73,570.47 IQ |
| 07/27/2021 | $0.0115 | +7.23% | -79.26% | $1,590.00 | $7,106.35 | +5,516.35 USD | +346.94% | 619,482.98 IQ | $4,070.00 | $843.96 | -3,226.04 USD | -79.26% | 73,570.47 IQ |
| 08/03/2021 | $0.0132 | +14.96% | -76.16% | $1,600.00 | $8,179.36 | +6,579.36 USD | +411.21% | 620,241.12 IQ | $4,070.00 | $970.20 | -3,099.80 USD | -76.16% | 73,570.47 IQ |
| 08/10/2021 | $0.0146 | +10.56% | -73.64% | $1,610.00 | $9,053.01 | +7,443.01 USD | +462.30% | 620,926.87 IQ | $4,070.00 | $1,072.65 | -2,997.35 USD | -73.65% | 73,570.47 IQ |
| 08/17/2021 | $0.0152 | +4.22% | -72.53% | $1,620.00 | $9,445.37 | +7,825.37 USD | +483.05% | 621,584.82 IQ | $4,070.00 | $1,117.95 | -2,952.05 USD | -72.53% | 73,570.47 IQ |
| 08/24/2021 | $0.0157 | +2.99% | -71.70% | $1,630.00 | $9,737.91 | +8,107.91 USD | +497.42% | 622,223.66 IQ | $4,070.00 | $1,151.39 | -2,918.61 USD | -71.71% | 73,570.47 IQ |
| 08/31/2021 | $0.0159 | +1.55% | -71.27% | $1,640.00 | $9,898.53 | +8,258.53 USD | +503.57% | 622,852.77 IQ | $4,070.00 | $1,169.20 | -2,900.80 USD | -71.27% | 73,570.47 IQ |
| 09/07/2021 | $0.0199 | +25.06% | -64.07% | $1,650.00 | $12,388.66 | +10,738.66 USD | +650.83% | 623,355.84 IQ | $4,070.00 | $1,462.15 | -2,607.85 USD | -64.07% | 73,570.47 IQ |
| 09/14/2021 | $0.0175 | -11.80% | -68.31% | $1,660.00 | $10,937.22 | +9,277.22 USD | +558.87% | 623,926.19 IQ | $4,070.00 | $1,289.67 | -2,780.33 USD | -68.31% | 73,570.47 IQ |
| 09/21/2021 | $0.0140 | -20.27% | -74.73% | $1,670.00 | $8,730.76 | +7,060.76 USD | +422.80% | 624,641.49 IQ | $4,070.00 | $1,028.31 | -3,041.69 USD | -74.73% | 73,570.47 IQ |
| 09/28/2021 | $0.0128 | -8.19% | -76.80% | $1,680.00 | $8,025.73 | +6,345.73 USD | +377.72% | 625,420.61 IQ | $4,070.00 | $944.10 | -3,125.90 USD | -76.80% | 73,570.47 IQ |
| 10/05/2021 | $0.0140 | +9.11% | -74.69% | $1,690.00 | $8,766.50 | +7,076.50 USD | +418.73% | 626,134.70 IQ | $4,070.00 | $1,030.06 | -3,039.94 USD | -74.69% | 73,570.47 IQ |
| 10/12/2021 | $0.0203 | +45.24% | -63.23% | $1,700.00 | $12,742.35 | +11,042.35 USD | +649.55% | 626,626.37 IQ | $4,070.00 | $1,496.04 | -2,573.96 USD | -63.24% | 73,570.47 IQ |
| 10/19/2021 | $0.0187 | -8.01% | -66.18% | $1,710.00 | $11,731.16 | +10,021.16 USD | +586.03% | 627,160.87 IQ | $4,070.00 | $1,376.15 | -2,693.85 USD | -66.19% | 73,570.47 IQ |
| 10/26/2021 | $0.0193 | +3.14% | -65.12% | $1,720.00 | $12,109.04 | +10,389.04 USD | +604.01% | 627,679.12 IQ | $4,070.00 | $1,419.30 | -2,650.70 USD | -65.13% | 73,570.47 IQ |
| 11/02/2021 | $0.0186 | -3.59% | -66.37% | $1,730.00 | $11,683.73 | +9,953.73 USD | +575.36% | 628,216.70 IQ | $4,070.00 | $1,368.28 | -2,701.72 USD | -66.38% | 73,570.47 IQ |
| 11/09/2021 | $0.0185 | -0.43% | -66.52% | $1,740.00 | $11,643.85 | +9,903.85 USD | +569.19% | 628,756.58 IQ | $4,070.00 | $1,362.44 | -2,707.56 USD | -66.52% | 73,570.47 IQ |
| 11/16/2021 | $0.0179 | -3.30% | -67.62% | $1,750.00 | $11,269.62 | +9,519.62 USD | +543.98% | 629,314.89 IQ | $4,070.00 | $1,317.48 | -2,752.52 USD | -67.63% | 73,570.47 IQ |
| 11/23/2021 | $0.0174 | -2.80% | -68.53% | $1,760.00 | $10,963.53 | +9,203.53 USD | +522.93% | 629,889.31 IQ | $4,070.00 | $1,280.53 | -2,789.47 USD | -68.54% | 73,570.47 IQ |
| 11/30/2021 | $0.0193 | +10.94% | -65.09% | $1,770.00 | $12,173.44 | +10,403.44 USD | +587.77% | 630,407.06 IQ | $4,070.00 | $1,420.68 | -2,649.32 USD | -65.09% | 73,570.47 IQ |
| 12/07/2021 | $0.0144 | -25.53% | -74.00% | $1,780.00 | $9,075.12 | +7,295.12 USD | +409.84% | 631,102.34 IQ | $4,070.00 | $1,057.93 | -3,012.07 USD | -74.01% | 73,570.47 IQ |
| 12/14/2021 | $0.0117 | -18.52% | -78.82% | $1,790.00 | $7,404.57 | +5,614.57 USD | +313.66% | 631,955.63 IQ | $4,070.00 | $862.02 | -3,207.98 USD | -78.82% | 73,570.47 IQ |
| 12/21/2021 | $0.0119 | +1.68% | -78.46% | $1,800.00 | $7,539.14 | +5,739.14 USD | +318.84% | 632,794.81 IQ | $4,070.00 | $876.52 | -3,193.48 USD | -78.46% | 73,570.47 IQ |
| 12/28/2021 | $0.0133 | +11.68% | -75.94% | $1,810.00 | $8,429.59 | +6,619.59 USD | +365.72% | 633,546.24 IQ | $4,070.00 | $978.88 | -3,091.12 USD | -75.95% | 73,570.47 IQ |
| 01/04/2022 | $0.0134 | +0.90% | -75.73% | $1,820.00 | $8,515.36 | +6,695.36 USD | +367.88% | 634,290.97 IQ | $4,070.00 | $987.68 | -3,082.32 USD | -75.73% | 73,570.47 IQ |
| 01/11/2022 | $0.0106 | -20.99% | -80.82% | $1,830.00 | $6,738.19 | +4,908.19 USD | +268.21% | 635,233.51 IQ | $4,070.00 | $780.39 | -3,289.61 USD | -80.83% | 73,570.47 IQ |
| 01/18/2022 | $0.0108 | +1.37% | -80.56% | $1,840.00 | $6,840.75 | +5,000.75 USD | +271.78% | 636,163.29 IQ | $4,070.00 | $791.11 | -3,278.89 USD | -80.56% | 73,570.47 IQ |
| 01/25/2022 | $0.00843871 | -21.54% | -84.75% | $1,850.00 | $5,377.32 | +3,527.32 USD | +190.67% | 637,348.30 IQ | $4,070.00 | $620.72 | -3,449.28 USD | -84.75% | 73,570.47 IQ |
| 02/01/2022 | $0.00907853 | +7.58% | -83.59% | $1,860.00 | $5,795.03 | +3,935.03 USD | +211.56% | 638,449.80 IQ | $4,070.00 | $667.78 | -3,402.22 USD | -83.59% | 73,570.47 IQ |
| 02/08/2022 | $0.0106 | +16.88% | -80.82% | $1,870.00 | $6,782.95 | +4,912.95 USD | +262.72% | 639,392.26 IQ | $4,070.00 | $780.47 | -3,289.53 USD | -80.82% | 73,570.47 IQ |
| 02/15/2022 | $0.00937725 | -11.62% | -83.05% | $1,880.00 | $6,004.54 | +4,124.54 USD | +219.39% | 640,458.67 IQ | $4,070.00 | $689.75 | -3,380.25 USD | -83.05% | 73,570.47 IQ |
| 02/22/2022 | $0.00815601 | -13.02% | -85.26% | $1,890.00 | $5,232.54 | +3,342.54 USD | +176.85% | 641,684.76 IQ | $4,070.00 | $599.92 | -3,470.08 USD | -85.26% | 73,570.47 IQ |
| 03/01/2022 | $0.00918323 | +12.59% | -83.40% | $1,900.00 | $5,901.56 | +4,001.56 USD | +210.61% | 642,773.70 IQ | $4,070.00 | $675.48 | -3,394.52 USD | -83.40% | 73,570.47 IQ |
| 03/08/2022 | $0.00880953 | -4.07% | -84.08% | $1,910.00 | $5,671.40 | +3,761.40 USD | +196.93% | 643,908.84 IQ | $4,070.00 | $647.99 | -3,422.01 USD | -84.08% | 73,570.47 IQ |
| 03/15/2022 | $0.00881683 | +0.08% | -84.06% | $1,920.00 | $5,686.10 | +3,766.10 USD | +196.15% | 645,043.03 IQ | $4,070.00 | $648.53 | -3,421.47 USD | -84.07% | 73,570.47 IQ |
| 03/22/2022 | $0.00911602 | +3.39% | -83.52% | $1,930.00 | $5,889.05 | +3,959.05 USD | +205.13% | 646,140.00 IQ | $4,070.00 | $670.54 | -3,399.46 USD | -83.52% | 73,570.47 IQ |
| 03/29/2022 | $0.0113 | +23.47% | -79.65% | $1,940.00 | $7,281.32 | +5,341.32 USD | +275.33% | 647,028.44 IQ | $4,070.00 | $827.92 | -3,242.08 USD | -79.66% | 73,570.47 IQ |
| 04/05/2022 | $0.0133 | +18.56% | -75.88% | $1,950.00 | $8,643.06 | +6,693.06 USD | +343.23% | 647,777.77 IQ | $4,070.00 | $981.62 | -3,088.38 USD | -75.88% | 73,570.47 IQ |
| 04/12/2022 | $0.0120 | -10.39% | -78.38% | $1,960.00 | $7,755.16 | +5,795.16 USD | +295.67% | 648,613.96 IQ | $4,070.00 | $879.65 | -3,190.35 USD | -78.39% | 73,570.47 IQ |
| 04/19/2022 | $0.0113 | -5.11% | -79.49% | $1,970.00 | $7,369.13 | +5,399.13 USD | +274.07% | 649,495.16 IQ | $4,070.00 | $834.73 | -3,235.27 USD | -79.49% | 73,570.47 IQ |
| 04/26/2022 | $0.0108 | -4.44% | -80.40% | $1,980.00 | $7,051.67 | +5,071.67 USD | +256.14% | 650,417.34 IQ | $4,070.00 | $797.63 | -3,272.37 USD | -80.40% | 73,570.47 IQ |
| 05/03/2022 | $0.00995498 | -8.20% | -82.01% | $1,990.00 | $6,483.59 | +4,493.59 USD | +225.81% | 651,421.86 IQ | $4,070.00 | $732.25 | -3,337.75 USD | -82.01% | 73,570.47 IQ |
| 05/10/2022 | $0.00723849 | -27.29% | -86.92% | $2,000.00 | $4,724.37 | +2,724.37 USD | +136.22% | 652,803.36 IQ | $4,070.00 | $532.43 | -3,537.57 USD | -86.92% | 73,570.47 IQ |
| 05/17/2022 | $0.00613677 | -15.22% | -88.91% | $2,010.00 | $4,015.30 | +2,005.30 USD | +99.77% | 654,432.88 IQ | $4,070.00 | $451.39 | -3,618.61 USD | -88.91% | 73,570.47 IQ |
| 05/24/2022 | $0.00595321 | -2.99% | -89.24% | $2,020.00 | $3,905.19 | +1,885.19 USD | +93.33% | 656,112.65 IQ | $4,070.00 | $437.89 | -3,632.11 USD | -89.24% | 73,570.47 IQ |
| 05/31/2022 | $0.00616538 | +3.56% | -88.86% | $2,030.00 | $4,054.38 | +2,024.38 USD | +99.72% | 657,734.61 IQ | $4,070.00 | $453.50 | -3,616.50 USD | -88.86% | 73,570.47 IQ |
| 06/07/2022 | $0.00660960 | +7.20% | -88.05% | $2,040.00 | $4,356.49 | +2,316.49 USD | +113.55% | 659,247.56 IQ | $4,070.00 | $486.17 | -3,583.83 USD | -88.05% | 73,570.47 IQ |
| 06/14/2022 | $0.00407629 | -38.33% | -92.63% | $2,050.00 | $2,696.74 | +646.74 USD | +31.55% | 661,700.77 IQ | $4,070.00 | $299.83 | -3,770.17 USD | -92.63% | 73,570.47 IQ |
| 06/21/2022 | $0.00432645 | +6.14% | -92.18% | $2,060.00 | $2,872.24 | +812.24 USD | +39.43% | 664,012.14 IQ | $4,070.00 | $318.24 | -3,751.76 USD | -92.18% | 73,570.47 IQ |
| 06/28/2022 | $0.00478743 | +10.66% | -91.35% | $2,070.00 | $3,188.27 | +1,118.27 USD | +54.02% | 666,100.94 IQ | $4,070.00 | $352.14 | -3,717.86 USD | -91.35% | 73,570.47 IQ |
| 07/05/2022 | $0.00460928 | -3.72% | -91.67% | $2,080.00 | $3,079.63 | +999.63 USD | +48.06% | 668,270.47 IQ | $4,070.00 | $339.04 | -3,730.96 USD | -91.67% | 73,570.47 IQ |
| 07/12/2022 | $0.00465904 | +1.08% | -91.58% | $2,090.00 | $3,122.87 | +1,032.87 USD | +49.42% | 670,416.84 IQ | $4,070.00 | $342.70 | -3,727.30 USD | -91.58% | 73,570.47 IQ |
| 07/19/2022 | $0.00568915 | +22.11% | -89.72% | $2,100.00 | $3,823.34 | +1,723.34 USD | +82.06% | 672,174.57 IQ | $4,070.00 | $418.47 | -3,651.53 USD | -89.72% | 73,570.47 IQ |
| 07/26/2022 | $0.00519124 | -8.75% | -90.62% | $2,110.00 | $3,498.72 | +1,388.72 USD | +65.82% | 674,100.90 IQ | $4,070.00 | $381.85 | -3,688.15 USD | -90.62% | 73,570.47 IQ |
| 08/02/2022 | $0.00624475 | +20.29% | -88.71% | $2,120.00 | $4,218.75 | +2,098.75 USD | +99.00% | 675,702.24 IQ | $4,070.00 | $459.34 | -3,610.66 USD | -88.71% | 73,570.47 IQ |
| 08/09/2022 | $0.00616930 | -1.21% | -88.85% | $2,130.00 | $4,177.77 | +2,047.77 USD | +96.14% | 677,323.17 IQ | $4,070.00 | $453.79 | -3,616.21 USD | -88.85% | 73,570.47 IQ |
| 08/16/2022 | $0.00640422 | +3.81% | -88.42% | $2,140.00 | $4,346.86 | +2,206.86 USD | +103.12% | 678,884.64 IQ | $4,070.00 | $471.07 | -3,598.93 USD | -88.43% | 73,570.47 IQ |
| 08/23/2022 | $0.00534446 | -16.55% | -90.34% | $2,150.00 | $3,637.54 | +1,487.54 USD | +69.19% | 680,755.74 IQ | $4,070.00 | $393.12 | -3,676.88 USD | -90.34% | 73,570.47 IQ |
| 08/30/2022 | $0.00532649 | -0.34% | -90.37% | $2,160.00 | $3,635.31 | +1,475.31 USD | +68.30% | 682,633.15 IQ | $4,070.00 | $391.79 | -3,678.21 USD | -90.37% | 73,570.47 IQ |
| 09/06/2022 | $0.00521150 | -2.16% | -90.58% | $2,170.00 | $3,566.83 | +1,396.83 USD | +64.37% | 684,551.98 IQ | $4,070.00 | $383.34 | -3,686.66 USD | -90.58% | 73,570.47 IQ |
| 09/13/2022 | $0.00586378 | +12.52% | -89.40% | $2,180.00 | $4,023.26 | +1,843.26 USD | +84.55% | 686,257.37 IQ | $4,070.00 | $431.31 | -3,638.69 USD | -89.40% | 73,570.47 IQ |
| 09/20/2022 | $0.00533214 | -9.07% | -90.36% | $2,190.00 | $3,668.48 | +1,478.48 USD | +67.51% | 688,132.79 IQ | $4,070.00 | $392.21 | -3,677.79 USD | -90.36% | 73,570.47 IQ |
| 09/27/2022 | $0.00492403 | -7.65% | -91.10% | $2,200.00 | $3,397.71 | +1,197.71 USD | +54.44% | 690,163.64 IQ | $4,070.00 | $362.19 | -3,707.81 USD | -91.10% | 73,570.47 IQ |
| 10/04/2022 | $0.00480534 | -2.41% | -91.31% | $2,210.00 | $3,325.81 | +1,115.81 USD | +50.49% | 692,244.66 IQ | $4,070.00 | $353.46 | -3,716.54 USD | -91.32% | 73,570.47 IQ |
| 10/11/2022 | $0.00483216 | +0.56% | -91.27% | $2,220.00 | $3,354.37 | +1,134.37 USD | +51.10% | 694,314.13 IQ | $4,070.00 | $355.43 | -3,714.57 USD | -91.27% | 73,570.47 IQ |
| 10/18/2022 | $0.00466032 | -3.56% | -91.58% | $2,230.00 | $3,245.08 | +1,015.08 USD | +45.52% | 696,459.90 IQ | $4,070.00 | $342.79 | -3,727.21 USD | -91.58% | 73,570.47 IQ |
| 10/25/2022 | $0.00442176 | -5.12% | -92.01% | $2,240.00 | $3,088.96 | +848.96 USD | +37.90% | 698,721.44 IQ | $4,070.00 | $325.25 | -3,744.75 USD | -92.01% | 73,570.47 IQ |
| 11/01/2022 | $0.00446138 | +0.90% | -91.94% | $2,250.00 | $3,126.63 | +876.63 USD | +38.96% | 700,962.90 IQ | $4,070.00 | $328.16 | -3,741.84 USD | -91.94% | 73,570.47 IQ |
| 11/08/2022 | $0.00453633 | +1.68% | -91.80% | $2,260.00 | $3,189.16 | +929.16 USD | +41.11% | 703,167.33 IQ | $4,070.00 | $333.67 | -3,736.33 USD | -91.80% | 73,570.47 IQ |
| 11/15/2022 | $0.00290859 | -35.88% | -94.74% | $2,270.00 | $2,054.82 | -215.18 USD | -9.48% | 706,605.41 IQ | $4,070.00 | $213.94 | -3,856.06 USD | -94.74% | 73,570.47 IQ |
| 11/22/2022 | $0.00609704 | +109.62% | -88.98% | $2,280.00 | $4,317.33 | +2,037.33 USD | +89.36% | 708,245.55 IQ | $4,070.00 | $448.47 | -3,621.53 USD | -88.98% | 73,570.47 IQ |
| 11/29/2022 | $0.00664799 | +9.04% | -87.98% | $2,290.00 | $4,717.47 | +2,427.47 USD | +106.00% | 709,749.77 IQ | $4,070.00 | $489.00 | -3,581.00 USD | -87.99% | 73,570.47 IQ |
| 12/06/2022 | $0.00618135 | -7.02% | -88.83% | $2,300.00 | $4,396.33 | +2,096.33 USD | +91.14% | 711,367.54 IQ | $4,070.00 | $454.67 | -3,615.33 USD | -88.83% | 73,570.47 IQ |
| 12/13/2022 | $0.00573483 | -7.22% | -89.63% | $2,310.00 | $4,088.75 | +1,778.75 USD | +77.00% | 713,111.27 IQ | $4,070.00 | $421.83 | -3,648.17 USD | -89.64% | 73,570.47 IQ |
| 12/20/2022 | $0.00452788 | -21.05% | -91.82% | $2,320.00 | $3,238.24 | +918.24 USD | +39.58% | 715,319.81 IQ | $4,070.00 | $333.05 | -3,736.95 USD | -91.82% | 73,570.47 IQ |
| 12/27/2022 | $0.00466914 | +3.12% | -91.56% | $2,330.00 | $3,349.26 | +1,019.26 USD | +43.74% | 717,461.53 IQ | $4,070.00 | $343.44 | -3,726.56 USD | -91.56% | 73,570.47 IQ |
| 01/03/2023 | $0.00445414 | -4.60% | -91.95% | $2,340.00 | $3,205.03 | +865.03 USD | +36.97% | 719,706.63 IQ | $4,070.00 | $327.63 | -3,742.37 USD | -91.95% | 73,570.47 IQ |
| 01/10/2023 | $0.00482506 | +8.33% | -91.28% | $2,350.00 | $3,481.93 | +1,131.93 USD | +48.17% | 721,779.15 IQ | $4,070.00 | $354.91 | -3,715.09 USD | -91.28% | 73,570.47 IQ |
| 01/17/2023 | $0.00596523 | +23.63% | -89.22% | $2,360.00 | $4,314.72 | +1,954.72 USD | +82.83% | 723,455.53 IQ | $4,070.00 | $438.78 | -3,631.22 USD | -89.22% | 73,570.47 IQ |
| 01/24/2023 | $0.00645584 | +8.22% | -88.33% | $2,370.00 | $4,679.58 | +2,309.58 USD | +97.45% | 725,004.51 IQ | $4,070.00 | $474.86 | -3,595.14 USD | -88.33% | 73,570.47 IQ |
| 01/31/2023 | $0.00624993 | -3.19% | -88.70% | $2,380.00 | $4,540.32 | +2,160.32 USD | +90.77% | 726,604.53 IQ | $4,070.00 | $459.72 | -3,610.28 USD | -88.70% | 73,570.47 IQ |
| 02/07/2023 | $0.00652437 | +4.39% | -88.21% | $2,390.00 | $4,749.69 | +2,359.69 USD | +98.73% | 728,137.24 IQ | $4,070.00 | $479.90 | -3,590.10 USD | -88.21% | 73,570.47 IQ |
| 02/14/2023 | $0.00654605 | +0.33% | -88.17% | $2,400.00 | $4,775.47 | +2,375.47 USD | +98.98% | 729,664.88 IQ | $4,070.00 | $481.50 | -3,588.50 USD | -88.17% | 73,570.47 IQ |
| 02/21/2023 | $0.00779168 | +19.03% | -85.92% | $2,410.00 | $5,694.18 | +3,284.18 USD | +136.27% | 730,948.30 IQ | $4,070.00 | $573.12 | -3,496.88 USD | -85.92% | 73,570.47 IQ |
| 02/28/2023 | $0.00728015 | -6.57% | -86.84% | $2,420.00 | $5,330.34 | +2,910.34 USD | +120.26% | 732,321.90 IQ | $4,070.00 | $535.50 | -3,534.50 USD | -86.84% | 73,570.47 IQ |
| 03/07/2023 | $0.00628416 | -13.68% | -88.64% | $2,430.00 | $4,611.11 | +2,181.11 USD | +89.76% | 733,913.20 IQ | $4,070.00 | $462.24 | -3,607.76 USD | -88.64% | 73,570.47 IQ |
| 03/14/2023 | $0.00635791 | +1.17% | -88.51% | $2,440.00 | $4,675.22 | +2,235.22 USD | +91.61% | 735,486.05 IQ | $4,070.00 | $467.66 | -3,602.34 USD | -88.51% | 73,570.47 IQ |
| 03/21/2023 | $0.00656621 | +3.28% | -88.13% | $2,450.00 | $4,838.39 | +2,388.39 USD | +97.49% | 737,009.00 IQ | $4,070.00 | $482.98 | -3,587.02 USD | -88.13% | 73,570.47 IQ |
| 03/28/2023 | $0.00620012 | -5.58% | -88.79% | $2,460.00 | $4,578.63 | +2,118.63 USD | +86.12% | 738,621.87 IQ | $4,070.00 | $456.05 | -3,613.95 USD | -88.79% | 73,570.47 IQ |
| 04/04/2023 | $0.00640209 | +3.26% | -88.43% | $2,470.00 | $4,737.77 | +2,267.77 USD | +91.81% | 740,183.86 IQ | $4,070.00 | $470.91 | -3,599.09 USD | -88.43% | 73,570.47 IQ |
| 04/11/2023 | $0.00653299 | +2.04% | -88.19% | $2,480.00 | $4,844.64 | +2,364.64 USD | +95.35% | 741,714.55 IQ | $4,070.00 | $480.54 | -3,589.46 USD | -88.19% | 73,570.47 IQ |
| 04/18/2023 | $0.00645765 | -1.15% | -88.33% | $2,490.00 | $4,798.77 | +2,308.77 USD | +92.72% | 743,263.10 IQ | $4,070.00 | $475.00 | -3,595.00 USD | -88.33% | 73,570.47 IQ |
| 04/25/2023 | $0.00589887 | -8.65% | -89.34% | $2,500.00 | $4,393.53 | +1,893.53 USD | +75.74% | 744,958.34 IQ | $4,070.00 | $433.90 | -3,636.10 USD | -89.34% | 73,570.47 IQ |
| 05/02/2023 | $0.00567842 | -3.74% | -89.74% | $2,510.00 | $4,239.34 | +1,729.34 USD | +68.90% | 746,719.40 IQ | $4,070.00 | $417.68 | -3,652.32 USD | -89.74% | 73,570.47 IQ |
| 05/09/2023 | $0.00531423 | -6.41% | -90.39% | $2,520.00 | $3,977.45 | +1,457.45 USD | +57.84% | 748,601.14 IQ | $4,070.00 | $390.89 | -3,679.11 USD | -90.40% | 73,570.47 IQ |
| 05/16/2023 | $0.00523017 | -1.58% | -90.55% | $2,530.00 | $3,924.53 | +1,394.53 USD | +55.12% | 750,513.12 IQ | $4,070.00 | $384.71 | -3,685.29 USD | -90.55% | 73,570.47 IQ |
| 05/23/2023 | $0.00519427 | -0.69% | -90.61% | $2,540.00 | $3,907.59 | +1,367.59 USD | +53.84% | 752,438.32 IQ | $4,070.00 | $382.07 | -3,687.93 USD | -90.61% | 73,570.47 IQ |
| 05/30/2023 | $0.00492209 | -5.24% | -91.10% | $2,550.00 | $3,712.83 | +1,162.83 USD | +45.60% | 754,469.97 IQ | $4,070.00 | $362.05 | -3,707.95 USD | -91.10% | 73,570.47 IQ |
| 06/06/2023 | $0.00454875 | -7.59% | -91.78% | $2,560.00 | $3,441.21 | +881.21 USD | +34.42% | 756,668.38 IQ | $4,070.00 | $334.59 | -3,735.41 USD | -91.78% | 73,570.47 IQ |
| 06/13/2023 | $0.00459352 | +0.98% | -91.70% | $2,570.00 | $3,485.07 | +915.07 USD | +35.61% | 758,845.36 IQ | $4,070.00 | $337.88 | -3,732.12 USD | -91.70% | 73,570.47 IQ |
| 06/20/2023 | $0.00430218 | -6.34% | -92.22% | $2,580.00 | $3,274.04 | +694.04 USD | +26.90% | 761,169.76 IQ | $4,070.00 | $316.45 | -3,753.55 USD | -92.22% | 73,570.47 IQ |
| 06/27/2023 | $0.00463129 | +7.65% | -91.63% | $2,590.00 | $3,534.49 | +944.49 USD | +36.47% | 763,328.99 IQ | $4,070.00 | $340.66 | -3,729.34 USD | -91.63% | 73,570.47 IQ |
| 07/04/2023 | $0.00467126 | +0.86% | -91.56% | $2,600.00 | $3,574.99 | +974.99 USD | +37.50% | 765,469.74 IQ | $4,070.00 | $343.60 | -3,726.40 USD | -91.56% | 73,570.47 IQ |
| 07/11/2023 | $0.00470384 | +0.70% | -91.50% | $2,610.00 | $3,609.93 | +999.93 USD | +38.31% | 767,595.66 IQ | $4,070.00 | $345.99 | -3,724.01 USD | -91.50% | 73,570.47 IQ |
| 07/18/2023 | $0.00487922 | +3.73% | -91.18% | $2,620.00 | $3,754.52 | +1,134.52 USD | +43.30% | 769,645.17 IQ | $4,070.00 | $358.89 | -3,711.11 USD | -91.18% | 73,570.47 IQ |
| 07/25/2023 | $0.00490102 | +0.45% | -91.14% | $2,630.00 | $3,781.29 | +1,151.29 USD | +43.78% | 771,685.56 IQ | $4,070.00 | $360.50 | -3,709.50 USD | -91.14% | 73,570.47 IQ |
| 08/01/2023 | $0.00529660 | +8.07% | -90.43% | $2,640.00 | $4,096.49 | +1,456.49 USD | +55.17% | 773,573.56 IQ | $4,070.00 | $389.60 | -3,680.40 USD | -90.43% | 73,570.47 IQ |
| 08/08/2023 | $0.00528511 | -0.22% | -90.45% | $2,650.00 | $4,097.60 | +1,447.60 USD | +54.63% | 775,465.67 IQ | $4,070.00 | $388.75 | -3,681.25 USD | -90.45% | 73,570.47 IQ |
| 08/15/2023 | $0.00520245 | -1.56% | -90.60% | $2,660.00 | $4,043.51 | +1,383.51 USD | +52.01% | 777,387.84 IQ | $4,070.00 | $382.67 | -3,687.33 USD | -90.60% | 73,570.47 IQ |
| 08/22/2023 | $0.00436166 | -16.16% | -92.12% | $2,670.00 | $3,400.02 | +730.02 USD | +27.34% | 779,680.55 IQ | $4,070.00 | $320.83 | -3,749.17 USD | -92.12% | 73,570.47 IQ |
| 08/29/2023 | $0.00444618 | +1.94% | -91.96% | $2,680.00 | $3,475.91 | +795.91 USD | +29.70% | 781,929.67 IQ | $4,070.00 | $327.04 | -3,742.96 USD | -91.96% | 73,570.47 IQ |
| 09/05/2023 | $0.00420903 | -5.33% | -92.39% | $2,690.00 | $3,300.50 | +610.50 USD | +22.70% | 784,305.51 IQ | $4,070.00 | $309.60 | -3,760.40 USD | -92.39% | 73,570.47 IQ |
| 09/12/2023 | $0.00413079 | -1.86% | -92.53% | $2,700.00 | $3,249.15 | +549.15 USD | +20.34% | 786,726.36 IQ | $4,070.00 | $303.84 | -3,766.16 USD | -92.53% | 73,570.47 IQ |
| 09/19/2023 | $0.00443388 | +7.34% | -91.99% | $2,710.00 | $3,497.55 | +787.55 USD | +29.06% | 788,981.71 IQ | $4,070.00 | $326.14 | -3,743.86 USD | -91.99% | 73,570.47 IQ |
| 09/26/2023 | $0.00481803 | +8.66% | -91.29% | $2,720.00 | $3,810.58 | +1,090.58 USD | +40.09% | 791,057.25 IQ | $4,070.00 | $354.39 | -3,715.61 USD | -91.29% | 73,570.47 IQ |
| 10/03/2023 | $0.00479668 | -0.44% | -91.33% | $2,730.00 | $3,803.69 | +1,073.69 USD | +39.33% | 793,142.03 IQ | $4,070.00 | $352.82 | -3,717.18 USD | -91.33% | 73,570.47 IQ |
| 10/10/2023 | $0.00456246 | -4.88% | -91.75% | $2,740.00 | $3,627.95 | +887.95 USD | +32.41% | 795,333.83 IQ | $4,070.00 | $335.60 | -3,734.40 USD | -91.75% | 73,570.47 IQ |
| 10/17/2023 | $0.00474284 | +3.95% | -91.43% | $2,750.00 | $3,781.38 | +1,031.38 USD | +37.50% | 797,442.27 IQ | $4,070.00 | $348.86 | -3,721.14 USD | -91.43% | 73,570.47 IQ |
| 10/24/2023 | $0.00508534 | +7.22% | -90.81% | $2,760.00 | $4,064.45 | +1,304.45 USD | +47.26% | 799,408.71 IQ | $4,070.00 | $374.06 | -3,695.94 USD | -90.81% | 73,570.47 IQ |
| 10/31/2023 | $0.00520767 | +2.41% | -90.59% | $2,770.00 | $4,172.22 | +1,402.22 USD | +50.62% | 801,328.95 IQ | $4,070.00 | $383.05 | -3,686.95 USD | -90.59% | 73,570.47 IQ |
| 11/07/2023 | $0.00549589 | +5.53% | -90.07% | $2,780.00 | $4,413.13 | +1,633.13 USD | +58.75% | 803,148.49 IQ | $4,070.00 | $404.25 | -3,665.75 USD | -90.07% | 73,570.47 IQ |
| 11/14/2023 | $0.00590660 | +7.47% | -89.32% | $2,790.00 | $4,752.93 | +1,962.93 USD | +70.36% | 804,841.51 IQ | $4,070.00 | $434.46 | -3,635.54 USD | -89.33% | 73,570.47 IQ |
| 11/21/2023 | $0.00609902 | +3.26% | -88.98% | $2,800.00 | $4,917.76 | +2,117.76 USD | +75.63% | 806,481.12 IQ | $4,070.00 | $448.62 | -3,621.38 USD | -88.98% | 73,570.47 IQ |
| 11/28/2023 | $0.00592096 | -2.92% | -89.30% | $2,810.00 | $4,784.18 | +1,974.18 USD | +70.26% | 808,170.04 IQ | $4,070.00 | $435.52 | -3,634.48 USD | -89.30% | 73,570.47 IQ |
| 12/05/2023 | $0.00591539 | -0.09% | -89.31% | $2,820.00 | $4,789.68 | +1,969.68 USD | +69.85% | 809,860.54 IQ | $4,070.00 | $435.11 | -3,634.89 USD | -89.31% | 73,570.47 IQ |
| 12/12/2023 | $0.00597736 | +1.05% | -89.20% | $2,830.00 | $4,849.86 | +2,019.86 USD | +71.37% | 811,533.52 IQ | $4,070.00 | $439.67 | -3,630.33 USD | -89.20% | 73,570.47 IQ |
| 12/19/2023 | $0.00554219 | -7.28% | -89.98% | $2,840.00 | $4,506.77 | +1,666.77 USD | +58.69% | 813,337.86 IQ | $4,070.00 | $407.66 | -3,662.34 USD | -89.98% | 73,570.47 IQ |
| 12/26/2023 | $0.00576534 | +4.03% | -89.58% | $2,850.00 | $4,698.23 | +1,848.23 USD | +64.85% | 815,072.37 IQ | $4,070.00 | $424.07 | -3,645.93 USD | -89.58% | 73,570.47 IQ |
| 01/02/2024 | $0.00582139 | +0.97% | -89.48% | $2,860.00 | $4,753.90 | +1,893.90 USD | +66.22% | 816,790.17 IQ | $4,070.00 | $428.20 | -3,641.80 USD | -89.48% | 73,570.47 IQ |
| 01/09/2024 | $0.00528522 | -9.21% | -90.45% | $2,870.00 | $4,326.05 | +1,456.05 USD | +50.73% | 818,682.24 IQ | $4,070.00 | $388.76 | -3,681.24 USD | -90.45% | 73,570.47 IQ |
| 01/16/2024 | $0.00528708 | +0.04% | -90.44% | $2,880.00 | $4,337.57 | +1,457.57 USD | +50.61% | 820,573.64 IQ | $4,070.00 | $388.89 | -3,681.11 USD | -90.44% | 73,570.47 IQ |
| 01/23/2024 | $0.00502547 | -4.95% | -90.92% | $2,890.00 | $4,132.94 | +1,242.94 USD | +43.01% | 822,563.51 IQ | $4,070.00 | $369.65 | -3,700.35 USD | -90.92% | 73,570.47 IQ |
| 01/30/2024 | $0.00508115 | +1.11% | -90.82% | $2,900.00 | $4,188.73 | +1,288.73 USD | +44.44% | 824,531.56 IQ | $4,070.00 | $373.75 | -3,696.25 USD | -90.82% | 73,570.47 IQ |
| 02/06/2024 | $0.00480890 | -5.36% | -91.31% | $2,910.00 | $3,974.29 | +1,064.29 USD | +36.57% | 826,611.04 IQ | $4,070.00 | $353.72 | -3,716.28 USD | -91.31% | 73,570.47 IQ |
| 02/13/2024 | $0.00518395 | +7.80% | -90.63% | $2,920.00 | $4,294.25 | +1,374.25 USD | +47.06% | 828,540.07 IQ | $4,070.00 | $381.31 | -3,688.69 USD | -90.63% | 73,570.47 IQ |
| 02/20/2024 | $0.00598893 | +15.53% | -89.17% | $2,930.00 | $4,971.07 | +2,041.07 USD | +69.66% | 830,209.82 IQ | $4,070.00 | $440.52 | -3,629.48 USD | -89.18% | 73,570.47 IQ |
| 02/27/2024 | $0.00809679 | +35.20% | -85.36% | $2,940.00 | $6,730.69 | +3,790.69 USD | +128.94% | 831,444.88 IQ | $4,070.00 | $595.57 | -3,474.43 USD | -85.37% | 73,570.47 IQ |
| 03/05/2024 | $0.00943143 | +16.48% | -82.95% | $2,950.00 | $7,850.14 | +4,900.14 USD | +166.11% | 832,505.16 IQ | $4,070.00 | $693.74 | -3,376.26 USD | -82.95% | 73,570.47 IQ |
| 03/12/2024 | $0.0151 | +59.60% | -72.79% | $2,960.00 | $12,538.64 | +9,578.64 USD | +323.60% | 833,169.51 IQ | $4,070.00 | $1,107.19 | -2,962.81 USD | -72.80% | 73,570.47 IQ |
| 03/19/2024 | $0.0139 | -7.91% | -74.94% | $2,970.00 | $11,557.22 | +8,587.22 USD | +289.13% | 833,890.90 IQ | $4,070.00 | $1,019.64 | -3,050.36 USD | -74.95% | 73,570.47 IQ |
| 03/26/2024 | $0.0152 | +9.74% | -72.50% | $2,980.00 | $12,692.76 | +9,712.76 USD | +325.93% | 834,548.27 IQ | $4,070.00 | $1,118.94 | -2,951.06 USD | -72.51% | 73,570.47 IQ |
| 04/02/2024 | $0.0134 | -11.97% | -75.79% | $2,990.00 | $11,183.58 | +8,193.58 USD | +274.03% | 835,295.01 IQ | $4,070.00 | $985.02 | -3,084.98 USD | -75.80% | 73,570.47 IQ |
| 04/09/2024 | $0.0124 | -7.20% | -77.53% | $3,000.00 | $10,388.91 | +7,388.91 USD | +246.30% | 836,099.65 IQ | $4,070.00 | $914.15 | -3,155.85 USD | -77.54% | 73,570.47 IQ |
| 04/16/2024 | $0.00916678 | -26.24% | -83.43% | $3,010.00 | $7,672.81 | +4,662.81 USD | +154.91% | 837,190.55 IQ | $4,070.00 | $674.27 | -3,395.73 USD | -83.43% | 73,570.47 IQ |
| 04/23/2024 | $0.00965940 | +5.37% | -82.54% | $3,020.00 | $8,095.14 | +5,075.14 USD | +168.05% | 838,225.81 IQ | $4,070.00 | $710.50 | -3,359.50 USD | -82.54% | 73,570.47 IQ |
| 04/30/2024 | $0.00922142 | -4.53% | -83.33% | $3,030.00 | $7,738.08 | +4,708.08 USD | +155.38% | 839,310.24 IQ | $4,070.00 | $678.29 | -3,391.71 USD | -83.33% | 73,570.47 IQ |
| 05/07/2024 | $0.00977550 | +6.01% | -82.33% | $3,040.00 | $8,213.03 | +5,173.03 USD | +170.17% | 840,333.21 IQ | $4,070.00 | $719.04 | -3,350.96 USD | -82.33% | 73,570.47 IQ |
| 05/14/2024 | $0.00936349 | -4.21% | -83.07% | $3,050.00 | $7,876.88 | +4,826.88 USD | +158.26% | 841,401.18 IQ | $4,070.00 | $688.74 | -3,381.26 USD | -83.08% | 73,570.47 IQ |
| 05/21/2024 | $0.0110 | +17.30% | -80.15% | $3,060.00 | $9,249.53 | +6,189.53 USD | +202.27% | 842,311.66 IQ | $4,070.00 | $807.89 | -3,262.11 USD | -80.15% | 73,570.47 IQ |
| 05/28/2024 | $0.00983751 | -10.43% | -82.22% | $3,070.00 | $8,294.59 | +5,224.59 USD | +170.18% | 843,328.17 IQ | $4,070.00 | $723.61 | -3,346.39 USD | -82.22% | 73,570.47 IQ |
| 06/04/2024 | $0.00892052 | -9.32% | -83.88% | $3,080.00 | $7,531.42 | +4,451.42 USD | +144.53% | 844,449.18 IQ | $4,070.00 | $656.16 | -3,413.84 USD | -83.88% | 73,570.47 IQ |
| 06/11/2024 | $0.00838880 | -5.96% | -84.84% | $3,090.00 | $7,092.50 | +4,002.50 USD | +129.53% | 845,641.25 IQ | $4,070.00 | $617.04 | -3,452.96 USD | -84.84% | 73,570.47 IQ |
| 06/18/2024 | $0.00643225 | -23.32% | -88.37% | $3,100.00 | $5,448.29 | +2,348.29 USD | +75.75% | 847,195.91 IQ | $4,070.00 | $473.13 | -3,596.87 USD | -88.38% | 73,570.47 IQ |
| 06/25/2024 | $0.00599689 | -6.77% | -89.16% | $3,110.00 | $5,089.52 | +1,979.52 USD | +63.65% | 848,863.45 IQ | $4,070.00 | $441.11 | -3,628.89 USD | -89.16% | 73,570.47 IQ |
| 07/02/2024 | $0.00599810 | +0.02% | -89.16% | $3,120.00 | $5,100.55 | +1,980.55 USD | +63.48% | 850,530.64 IQ | $4,070.00 | $441.20 | -3,628.80 USD | -89.16% | 73,570.47 IQ |
| 07/09/2024 | $0.00503364 | -16.08% | -90.90% | $3,130.00 | $4,290.41 | +1,160.41 USD | +37.07% | 852,517.27 IQ | $4,070.00 | $370.25 | -3,699.75 USD | -90.90% | 73,570.47 IQ |
| 07/16/2024 | $0.00600800 | +19.36% | -89.14% | $3,140.00 | $5,130.90 | +1,990.90 USD | +63.40% | 854,181.72 IQ | $4,070.00 | $441.92 | -3,628.08 USD | -89.14% | 73,570.47 IQ |
| 07/23/2024 | $0.00680199 | +13.22% | -87.70% | $3,150.00 | $5,818.97 | +2,668.97 USD | +84.73% | 855,651.88 IQ | $4,070.00 | $500.33 | -3,569.67 USD | -87.71% | 73,570.47 IQ |
| 07/30/2024 | $0.00650621 | -4.35% | -88.24% | $3,160.00 | $5,575.94 | +2,415.94 USD | +76.45% | 857,188.87 IQ | $4,070.00 | $478.57 | -3,591.43 USD | -88.24% | 73,570.47 IQ |
| 08/06/2024 | $0.00454969 | -30.07% | -91.78% | $3,170.00 | $3,909.16 | +739.16 USD | +23.32% | 859,386.82 IQ | $4,070.00 | $334.66 | -3,735.34 USD | -91.78% | 73,570.47 IQ |
| 08/13/2024 | $0.00520805 | +14.47% | -90.59% | $3,180.00 | $4,484.83 | +1,304.83 USD | +41.03% | 861,306.93 IQ | $4,070.00 | $383.08 | -3,686.92 USD | -90.59% | 73,570.47 IQ |
| 08/20/2024 | $0.00519509 | -0.25% | -90.61% | $3,190.00 | $4,483.67 | +1,293.67 USD | +40.55% | 863,231.82 IQ | $4,070.00 | $382.13 | -3,687.87 USD | -90.61% | 73,570.47 IQ |
| 08/27/2024 | $0.00520788 | +0.25% | -90.59% | $3,200.00 | $4,504.71 | +1,304.71 USD | +40.77% | 865,151.99 IQ | $4,070.00 | $383.07 | -3,686.93 USD | -90.59% | 73,570.47 IQ |
| 09/03/2024 | $0.00485120 | -6.85% | -91.23% | $3,210.00 | $4,206.18 | +996.18 USD | +31.03% | 867,213.33 IQ | $4,070.00 | $356.83 | -3,713.17 USD | -91.23% | 73,570.47 IQ |
| 09/10/2024 | $0.00467013 | -3.73% | -91.56% | $3,220.00 | $4,059.19 | +839.19 USD | +26.06% | 869,354.60 IQ | $4,070.00 | $343.52 | -3,726.48 USD | -91.56% | 73,570.47 IQ |
| 09/17/2024 | $0.00471898 | +1.05% | -91.47% | $3,230.00 | $4,111.65 | +881.65 USD | +27.30% | 871,473.70 IQ | $4,070.00 | $347.11 | -3,722.89 USD | -91.47% | 73,570.47 IQ |
| 09/24/2024 | $0.00611250 | +29.53% | -88.95% | $3,240.00 | $5,335.81 | +2,095.81 USD | +64.69% | 873,109.69 IQ | $4,070.00 | $449.61 | -3,620.39 USD | -88.95% | 73,570.47 IQ |
| 10/01/2024 | $0.00651207 | +6.54% | -88.23% | $3,250.00 | $5,694.61 | +2,444.61 USD | +75.22% | 874,645.30 IQ | $4,070.00 | $479.00 | -3,591.00 USD | -88.23% | 73,570.47 IQ |
| 10/08/2024 | $0.00625254 | -3.99% | -88.70% | $3,260.00 | $5,477.66 | +2,217.66 USD | +68.03% | 876,244.65 IQ | $4,070.00 | $459.91 | -3,610.09 USD | -88.70% | 73,570.47 IQ |
| 10/15/2024 | $0.00636830 | +1.85% | -88.49% | $3,270.00 | $5,589.07 | +2,319.07 USD | +70.92% | 877,814.93 IQ | $4,070.00 | $468.42 | -3,601.58 USD | -88.49% | 73,570.47 IQ |
| 10/22/2024 | $0.00651509 | +2.31% | -88.22% | $3,280.00 | $5,727.90 | +2,447.90 USD | +74.63% | 879,349.83 IQ | $4,070.00 | $479.22 | -3,590.78 USD | -88.23% | 73,570.47 IQ |
| 10/29/2024 | $0.00614117 | -5.74% | -88.90% | $3,290.00 | $5,409.15 | +2,119.15 USD | +64.41% | 880,978.18 IQ | $4,070.00 | $451.72 | -3,618.28 USD | -88.90% | 73,570.47 IQ |
| 11/05/2024 | $0.00547247 | -10.89% | -90.11% | $3,300.00 | $4,830.16 | +1,530.16 USD | +46.37% | 882,805.51 IQ | $4,070.00 | $402.53 | -3,667.47 USD | -90.11% | 73,570.47 IQ |
| 11/12/2024 | $0.00703704 | +28.59% | -87.28% | $3,310.00 | $6,221.09 | +2,911.09 USD | +87.95% | 884,226.57 IQ | $4,070.00 | $517.61 | -3,552.39 USD | -87.28% | 73,570.47 IQ |
| 11/19/2024 | $0.00756843 | +7.55% | -86.32% | $3,320.00 | $6,700.86 | +3,380.86 USD | +101.83% | 885,547.84 IQ | $4,070.00 | $556.70 | -3,513.30 USD | -86.32% | 73,570.47 IQ |
| 11/26/2024 | $0.00810049 | +7.03% | -85.36% | $3,330.00 | $7,181.94 | +3,851.94 USD | +115.67% | 886,782.34 IQ | $4,070.00 | $595.84 | -3,474.16 USD | -85.36% | 73,570.47 IQ |
| 12/03/2024 | $0.00867590 | +7.10% | -84.32% | $3,340.00 | $7,702.09 | +4,362.09 USD | +130.60% | 887,934.95 IQ | $4,070.00 | $638.16 | -3,431.84 USD | -84.32% | 73,570.47 IQ |
| 12/10/2024 | $0.00844911 | -2.61% | -84.73% | $3,350.00 | $7,510.76 | +4,160.76 USD | +124.20% | 889,118.51 IQ | $4,070.00 | $621.48 | -3,448.52 USD | -84.73% | 73,570.47 IQ |
| 12/17/2024 | $0.00851566 | +0.79% | -84.61% | $3,360.00 | $7,579.92 | +4,219.92 USD | +125.59% | 890,292.82 IQ | $4,070.00 | $626.38 | -3,443.62 USD | -84.61% | 73,570.47 IQ |
| 12/24/2024 | $0.00755630 | -11.27% | -86.34% | $3,370.00 | $6,735.97 | +3,365.97 USD | +99.88% | 891,616.22 IQ | $4,070.00 | $555.81 | -3,514.19 USD | -86.34% | 73,570.47 IQ |
| 12/31/2024 | $0.00715835 | -5.27% | -87.06% | $3,380.00 | $6,391.22 | +3,011.22 USD | +89.09% | 893,013.19 IQ | $4,070.00 | $526.54 | -3,543.46 USD | -87.06% | 73,570.47 IQ |
| 01/07/2025 | $0.00846760 | +18.29% | -84.69% | $3,390.00 | $7,570.16 | +4,180.16 USD | +123.31% | 894,194.16 IQ | $4,070.00 | $622.84 | -3,447.16 USD | -84.70% | 73,570.47 IQ |
| 01/14/2025 | $0.00769129 | -9.17% | -86.10% | $3,400.00 | $6,886.13 | +3,486.13 USD | +102.53% | 895,494.33 IQ | $4,070.00 | $565.74 | -3,504.26 USD | -86.10% | 73,570.47 IQ |
| 01/21/2025 | $0.00711145 | -7.54% | -87.15% | $3,410.00 | $6,376.99 | +2,966.99 USD | +87.01% | 896,900.52 IQ | $4,070.00 | $523.09 | -3,546.91 USD | -87.15% | 73,570.47 IQ |
| 01/28/2025 | $0.00683667 | -3.86% | -87.64% | $3,420.00 | $6,140.59 | +2,720.59 USD | +79.55% | 898,363.21 IQ | $4,070.00 | $502.88 | -3,567.12 USD | -87.64% | 73,570.47 IQ |
| 02/04/2025 | $0.00577935 | -15.47% | -89.55% | $3,430.00 | $5,200.92 | +1,770.92 USD | +51.63% | 900,093.51 IQ | $4,070.00 | $425.10 | -3,644.90 USD | -89.56% | 73,570.47 IQ |
| 02/11/2025 | $0.00568705 | -1.60% | -89.72% | $3,440.00 | $5,127.85 | +1,687.85 USD | +49.07% | 901,851.89 IQ | $4,070.00 | $418.32 | -3,651.68 USD | -89.72% | 73,570.47 IQ |
| 02/18/2025 | $0.00558176 | -1.85% | -89.91% | $3,450.00 | $5,042.91 | +1,592.91 USD | +46.17% | 903,643.44 IQ | $4,070.00 | $410.57 | -3,659.43 USD | -89.91% | 73,570.47 IQ |
| 02/25/2025 | $0.00526085 | -5.75% | -90.49% | $3,460.00 | $4,762.98 | +1,302.98 USD | +37.66% | 905,544.28 IQ | $4,070.00 | $386.97 | -3,683.03 USD | -90.49% | 73,570.47 IQ |
| 03/04/2025 | $0.00488707 | -7.11% | -91.17% | $3,470.00 | $4,434.57 | +964.57 USD | +27.80% | 907,590.49 IQ | $4,070.00 | $359.47 | -3,710.53 USD | -91.17% | 73,570.47 IQ |
| 03/11/2025 | $0.00419881 | -14.08% | -92.41% | $3,480.00 | $3,820.04 | +340.04 USD | +9.77% | 909,972.12 IQ | $4,070.00 | $308.85 | -3,761.15 USD | -92.41% | 73,570.47 IQ |
| 03/18/2025 | $0.00448355 | +6.78% | -91.90% | $3,490.00 | $4,089.08 | +599.08 USD | +17.17% | 912,202.50 IQ | $4,070.00 | $329.79 | -3,740.21 USD | -91.90% | 73,570.47 IQ |
| 03/25/2025 | $0.00463037 | +3.27% | -91.63% | $3,500.00 | $4,232.99 | +732.99 USD | +20.94% | 914,362.15 IQ | $4,070.00 | $340.59 | -3,729.41 USD | -91.63% | 73,570.47 IQ |
| 04/01/2025 | $0.00403480 | -12.86% | -92.71% | $3,510.00 | $3,698.53 | +188.53 USD | +5.37% | 916,840.58 IQ | $4,070.00 | $296.78 | -3,773.22 USD | -92.71% | 73,570.47 IQ |
| 04/08/2025 | $0.00354175 | -12.22% | -93.60% | $3,520.00 | $3,256.57 | -263.43 USD | -7.48% | 919,664.05 IQ | $4,070.00 | $260.52 | -3,809.48 USD | -93.60% | 73,570.47 IQ |
| 09/29/2025 | $0.00318821 | -9.98% | -94.24% | $3,530.00 | $2,941.49 | -588.51 USD | -16.67% | 922,800.61 IQ | $4,070.00 | $234.51 | -3,835.49 USD | -94.24% | 73,570.47 IQ |
| 10/06/2025 | $0.00322498 | +1.15% | -94.17% | $3,540.00 | $2,985.42 | -554.58 USD | -15.67% | 925,901.40 IQ | $4,070.00 | $237.22 | -3,832.78 USD | -94.17% | 73,570.47 IQ |
| 10/13/2025 | $0.00265910 | -17.55% | -95.19% | $3,550.00 | $2,471.57 | -1,078.43 USD | -30.38% | 929,662.07 IQ | $4,070.00 | $195.59 | -3,874.41 USD | -95.19% | 73,570.47 IQ |
| 10/20/2025 | $0.00242195 | -8.92% | -95.62% | $3,560.00 | $2,261.15 | -1,298.85 USD | -36.48% | 933,790.97 IQ | $4,070.00 | $178.15 | -3,891.85 USD | -95.62% | 73,570.47 IQ |
| 10/27/2025 | $0.00243237 | +0.43% | -95.60% | $3,570.00 | $2,280.87 | -1,289.13 USD | -36.11% | 937,902.19 IQ | $4,070.00 | $178.91 | -3,891.09 USD | -95.60% | 73,570.47 IQ |
| 11/03/2025 | $0.00232722 | -4.32% | -95.79% | $3,580.00 | $2,192.27 | -1,387.73 USD | -38.76% | 942,199.15 IQ | $4,070.00 | $171.18 | -3,898.82 USD | -95.79% | 73,570.47 IQ |
| 11/10/2025 | $0.00220618 | -5.20% | -96.01% | $3,590.00 | $2,088.25 | -1,501.75 USD | -41.83% | 946,731.87 IQ | $4,070.00 | $162.28 | -3,907.72 USD | -96.01% | 73,570.47 IQ |
| 11/17/2025 | $0.00197221 | -10.61% | -96.43% | $3,600.00 | $1,876.78 | -1,723.22 USD | -47.87% | 951,802.31 IQ | $4,070.00 | $145.07 | -3,924.93 USD | -96.44% | 73,570.47 IQ |
| 11/24/2025 | $0.00180513 | -8.47% | -96.74% | $3,610.00 | $1,727.78 | -1,882.22 USD | -52.14% | 957,342.08 IQ | $4,070.00 | $132.78 | -3,937.22 USD | -96.74% | 73,570.47 IQ |
| 12/01/2025 | $0.00185932 | +3.00% | -96.64% | $3,620.00 | $1,789.65 | -1,830.35 USD | -50.56% | 962,720.39 IQ | $4,070.00 | $136.76 | -3,933.24 USD | -96.64% | 73,570.47 IQ |
| 12/08/2025 | $0.00176366 | -5.14% | -96.81% | $3,630.00 | $1,707.57 | -1,922.43 USD | -52.96% | 968,390.41 IQ | $4,070.00 | $129.73 | -3,940.27 USD | -96.81% | 73,570.47 IQ |
| 12/15/2025 | $0.00167631 | -4.95% | -96.97% | $3,640.00 | $1,633.00 | -2,007.00 USD | -55.14% | 974,355.89 IQ | $4,070.00 | $123.30 | -3,946.70 USD | -96.97% | 73,570.47 IQ |
| 12/22/2025 | $0.00153017 | -8.72% | -97.23% | $3,650.00 | $1,500.63 | -2,149.37 USD | -58.89% | 980,891.10 IQ | $4,070.00 | $112.55 | -3,957.45 USD | -97.23% | 73,570.47 IQ |
| 12/29/2025 | $0.00154055 | +0.68% | -97.22% | $3,660.00 | $1,520.81 | -2,139.19 USD | -58.45% | 987,382.29 IQ | $4,070.00 | $113.32 | -3,956.68 USD | -97.22% | 73,570.47 IQ |
| 01/05/2026 | $0.00165831 | +7.64% | -97.00% | $3,670.00 | $1,647.06 | -2,022.94 USD | -55.12% | 993,412.52 IQ | $4,070.00 | $121.98 | -3,948.02 USD | -97.00% | 73,570.47 IQ |
| 01/12/2026 | $0.00199686 | +20.42% | -96.39% | $3,680.00 | $1,993.31 | -1,686.69 USD | -45.83% | 998,420.38 IQ | $4,070.00 | $146.88 | -3,923.12 USD | -96.39% | 73,570.47 IQ |
| 01/19/2026 | $0.00211759 | +6.05% | -96.17% | $3,690.00 | $2,123.82 | -1,566.18 USD | -42.44% | 1,003,142.72 IQ | $4,070.00 | $155.76 | -3,914.24 USD | -96.17% | 73,570.47 IQ |
| 01/26/2026 | $0.00177402 | -16.22% | -96.79% | $3,700.00 | $1,789.24 | -1,910.76 USD | -51.64% | 1,008,779.63 IQ | $4,070.00 | $130.49 | -3,939.51 USD | -96.79% | 73,570.47 IQ |
| 02/02/2026 | $0.00150074 | -15.40% | -97.29% | $3,710.00 | $1,523.61 | -2,186.39 USD | -58.93% | 1,015,443.03 IQ | $4,070.00 | $110.39 | -3,959.61 USD | -97.29% | 73,570.47 IQ |
| 02/09/2026 | $0.00151939 | +1.24% | -97.25% | $3,720.00 | $1,552.55 | -2,167.45 USD | -58.26% | 1,022,024.61 IQ | $4,070.00 | $111.76 | -3,958.24 USD | -97.25% | 73,570.47 IQ |
| 02/16/2026 | $0.00172266 | +13.38% | -96.89% | $3,730.00 | $1,770.25 | -1,959.75 USD | -52.54% | 1,027,829.58 IQ | $4,070.00 | $126.71 | -3,943.29 USD | -96.89% | 73,570.47 IQ |
| 02/23/2026 | $0.00182939 | +6.20% | -96.69% | $3,740.00 | $1,889.92 | -1,850.08 USD | -49.47% | 1,033,295.89 IQ | $4,070.00 | $134.56 | -3,935.44 USD | -96.69% | 73,570.47 IQ |
| 03/02/2026 | $0.00175580 | -4.02% | -96.83% | $3,750.00 | $1,823.90 | -1,926.10 USD | -51.36% | 1,038,991.29 IQ | $4,070.00 | $129.15 | -3,940.85 USD | -96.83% | 73,570.47 IQ |
| 03/09/2026 | $0.00143421 | -18.32% | -97.41% | $3,760.00 | $1,499.84 | -2,260.16 USD | -60.11% | 1,045,963.75 IQ | $4,070.00 | $105.49 | -3,964.51 USD | -97.41% | 73,570.47 IQ |
| 03/16/2026 | $0.00135261 | -5.69% | -97.55% | $3,770.00 | $1,424.50 | -2,345.50 USD | -62.21% | 1,053,356.84 IQ | $4,070.00 | $99.49 | -3,970.51 USD | -97.56% | 73,570.47 IQ |
| 03/23/2026 | $0.00171069 | +26.47% | -96.91% | $3,780.00 | $1,811.61 | -1,968.39 USD | -52.07% | 1,059,202.42 IQ | $4,070.00 | $125.83 | -3,944.17 USD | -96.91% | 73,570.47 IQ |
| 03/30/2026 | $0.00101579 | -40.62% | -98.16% | $3,790.00 | $1,085.71 | -2,704.29 USD | -71.35% | 1,069,046.97 IQ | $4,070.00 | $74.72 | -3,995.28 USD | -98.16% | 73,570.47 IQ |
| 04/06/2026 | $0.00105703 | +4.06% | -98.09% | $3,800.00 | $1,139.78 | -2,660.22 USD | -70.01% | 1,078,507.45 IQ | $4,070.00 | $77.75 | -3,992.25 USD | -98.09% | 73,570.47 IQ |
| 04/13/2026 | $0.00107790 | +1.97% | -98.05% | $3,810.00 | $1,172.29 | -2,637.71 USD | -69.23% | 1,087,784.73 IQ | $4,070.00 | $79.29 | -3,990.71 USD | -98.05% | 73,570.47 IQ |
| 04/20/2026 | $0.00108623 | +0.77% | -98.04% | $3,820.00 | $1,191.35 | -2,628.65 USD | -68.81% | 1,096,990.85 IQ | $4,070.00 | $79.90 | -3,990.10 USD | -98.04% | 73,570.47 IQ |
| 04/27/2026 | $0.00110829 | +2.03% | -98.00% | $3,830.00 | $1,225.54 | -2,604.46 USD | -68.00% | 1,106,013.72 IQ | $4,070.00 | $81.52 | -3,988.48 USD | -98.00% | 73,570.47 IQ |
| 05/04/2026 | $0.00107817 | -2.72% | -98.05% | $3,840.00 | $1,202.23 | -2,637.77 USD | -68.69% | 1,115,288.67 IQ | $4,070.00 | $79.31 | -3,990.69 USD | -98.05% | 73,570.47 IQ |
| 05/11/2026 | $0.00116363 | +7.93% | -97.90% | $3,850.00 | $1,307.52 | -2,542.48 USD | -66.04% | 1,123,882.49 IQ | $4,070.00 | $85.59 | -3,984.41 USD | -97.90% | 73,570.47 IQ |
| 05/18/2026 | $0.00106943 | -8.09% | -98.07% | $3,860.00 | $1,211.67 | -2,648.33 USD | -68.61% | 1,133,233.25 IQ | $4,070.00 | $78.66 | -3,991.34 USD | -98.07% | 73,570.47 IQ |
| 05/25/2026 | $0.00106294 | -0.61% | -98.08% | $3,870.00 | $1,214.31 | -2,655.69 USD | -68.62% | 1,142,641.13 IQ | $4,070.00 | $78.19 | -3,991.81 USD | -98.08% | 73,570.47 IQ |
| 06/01/2026 | $0.00104362 | -1.82% | -98.11% | $3,880.00 | $1,202.24 | -2,677.76 USD | -69.01% | 1,152,223.18 IQ | $4,070.00 | $76.76 | -3,993.24 USD | -98.11% | 73,570.47 IQ |
| 06/08/2026 | $0.00084464 | -19.07% | -98.47% | $3,890.00 | $983.02 | -2,906.98 USD | -74.73% | 1,164,062.47 IQ | $4,070.00 | $62.13 | -4,007.87 USD | -98.47% | 73,570.47 IQ |
| 06/15/2026 | $0.00081522 | -3.48% | -98.53% | $3,900.00 | $958.78 | -2,941.22 USD | -75.42% | 1,176,329.04 IQ | $4,070.00 | $59.96 | -4,010.04 USD | -98.53% | 73,570.47 IQ |
| 06/22/2026 | $0.00080816 | -0.87% | -98.54% | $3,910.00 | $960.47 | -2,949.53 USD | -75.44% | 1,188,702.84 IQ | $4,070.00 | $59.44 | -4,010.56 USD | -98.54% | 73,570.47 IQ |
| 06/29/2026 | $0.00074020 | -8.41% | -98.66% | $3,920.00 | $889.71 | -3,030.29 USD | -77.30% | 1,202,212.61 IQ | $4,070.00 | $54.45 | -4,015.55 USD | -98.66% | 73,570.47 IQ |
| 07/06/2026 | $0.00078491 | +6.04% | -98.58% | $3,930.00 | $953.44 | -2,976.56 USD | -75.74% | 1,214,952.96 IQ | $4,070.00 | $57.73 | -4,012.27 USD | -98.58% | 73,570.47 IQ |
| 07/13/2026 | $0.00075585 | -3.70% | -98.63% | $3,940.00 | $928.14 | -3,011.86 USD | -76.44% | 1,228,183.03 IQ | $4,070.00 | $55.60 | -4,014.40 USD | -98.63% | 73,570.47 IQ |
| 07/20/2026 | $0.00073296 | -3.03% | -98.68% | $3,950.00 | $910.02 | -3,039.98 USD | -76.96% | 1,241,826.37 IQ | $4,070.00 | $53.91 | -4,016.09 USD | -98.68% | 73,570.47 IQ |
| 07/27/2026 | $0.00071703 | -2.17% | -98.70% | $3,960.00 | $900.24 | -3,059.76 USD | -77.27% | 1,255,772.88 IQ | $4,070.00 | $52.74 | -4,017.26 USD | -98.70% | 73,570.47 IQ |
| 08/03/2026 | $0.00065687 | -8.39% | -98.81% | $3,970.00 | $834.72 | -3,135.28 USD | -78.97% | 1,270,996.54 IQ | $4,070.00 | $48.32 | -4,021.68 USD | -98.81% | 73,570.47 IQ |
| 08/10/2026 | $0.00065520 | -0.26% | -98.82% | $3,980.00 | $842.58 | -3,137.42 USD | -78.83% | 1,286,259.17 IQ | $4,070.00 | $48.19 | -4,021.81 USD | -98.82% | 73,570.47 IQ |
| 08/17/2026 | $0.00061180 | -6.62% | -98.89% | $3,990.00 | $796.78 | -3,193.22 USD | -80.03% | 1,302,604.32 IQ | $4,070.00 | $45.00 | -4,025.00 USD | -98.89% | 73,570.47 IQ |
| 08/24/2026 | $0.00070123 | +14.62% | -98.73% | $4,000.00 | $923.24 | -3,076.76 USD | -76.92% | 1,316,864.92 IQ | $4,070.00 | $51.58 | -4,018.42 USD | -98.73% | 73,570.47 IQ |
| 08/31/2026 | $0.00065688 | -6.33% | -98.81% | $4,010.00 | $874.84 | -3,135.16 USD | -78.18% | 1,332,088.51 IQ | $4,070.00 | $48.32 | -4,021.68 USD | -98.81% | 73,570.47 IQ |
| 09/07/2026 | $0.00073319 | +11.62% | -98.67% | $4,020.00 | $986.48 | -3,033.52 USD | -75.46% | 1,345,727.56 IQ | $4,070.00 | $53.93 | -4,016.07 USD | -98.67% | 73,570.47 IQ |
| 09/14/2026 | $0.00103161 | +40.70% | -98.14% | $4,030.00 | $1,397.99 | -2,632.01 USD | -65.31% | 1,355,421.14 IQ | $4,070.00 | $75.88 | -3,994.12 USD | -98.14% | 73,570.47 IQ |
| 09/21/2026 | $0.00086602 | -16.05% | -98.43% | $4,040.00 | $1,183.59 | -2,856.41 USD | -70.70% | 1,366,968.16 IQ | $4,070.00 | $63.70 | -4,006.30 USD | -98.43% | 73,570.47 IQ |
| 09/28/2026 | $0.00096485 | +11.41% | -98.26% | $4,050.00 | $1,328.65 | -2,721.35 USD | -67.19% | 1,377,332.48 IQ | $4,070.00 | $70.97 | -3,999.03 USD | -98.26% | 73,570.47 IQ |
| 10/05/2026 | $0.00091215 | -5.46% | -98.35% | $4,060.00 | $1,266.08 | -2,793.92 USD | -68.82% | 1,388,295.63 IQ | $4,070.00 | $67.09 | -4,002.91 USD | -98.35% | 73,570.47 IQ |
| 10/12/2026 | $0.00086360 | -5.32% | -98.44% | $4,070.00 | $1,208.69 | -2,861.31 USD | -70.30% | 1,399,875.10 IQ | $4,070.00 | $63.52 | -4,006.48 USD | -98.44% | 73,570.47 IQ |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the IQ DCA tool
How to use this IQ Investment Calculator
To use this IQ DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this IQ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in IQ, as well as the frequency of your investments (such as weekly or monthly). This IQ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this IQ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your IQ investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your IQ investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your IQ investment. You can do this by accessing your investment account and viewing your IQ balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this IQ DCA crypto calculator is typically calculated by adding up the total value of all of the IQ that you have invested in. This value is typically calculated by multiplying the number of IQ that you have invested in by the current market price of IQ.
For example, let's say that you have invested a total of 5 IQ using the DCA strategy, and the current market price of IQ is $500. In this case, the portfolio value of your IQ investment would be 5 x $500 = $2,500.
Additionally, this IQ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your IQ investments.
Overall, the portfolio value in this IQ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
IQ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. IQ DCA involves investing a fixed amount of money into IQ (IQ) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how IQ DCA works: let's say that you want to invest $500 in IQ. Instead of buying $500 worth of IQ all at once, you could use the IQ DCA strategy to buy $100 worth of IQ every week for five weeks. This means that you would be buying IQ at different prices each week, depending on how the market is moving. If the price of IQ goes up during those five weeks, you will be buying less IQ each week. But if the price of IQ goes down, you will be buying more IQ each week.
The main advantage of using the IQ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, IQ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the IQ DCA strategy is a popular and effective way to invest in IQ. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in IQ?
To invest in IQ, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers IQ trading.
OKX is a cryptocurrency exchange that offers IQ trading. To invest in IQ in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for IQ on OKX: Once you have funds in your OKX account, you can search for IQ on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find IQ.
- Place an order to buy IQ: Once you have found IQ on OKX, you can place an order to buy it. You will need to specify the amount of IQ that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your IQ investment: After you have placed your order, your investment in IQ will be processed and your IQ will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your IQ balance and trade history.
Overall, investing in IQ using OKX is a simple and straightforward process. By following these steps, you can easily add IQ to your investment portfolio and start benefiting from its potential growth.
