Dollar-cost averaging (DCA) calculator for IQ (IQ) IQ Logo

Buying 10.00 USD of IQ weekly from July 17, 2018 to November 21, 2024 would have turned 3.32k USD into 6.70k USD (+101.83%)

You can customize the IQ dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
3.32k USD
332 Investments
Total IQ purchased
885,547.84
Value in crypto
Current value of your IQ
6.70k USD
Value in FIAT
Cost AVG profit
3.38k USD
ROI : +101.83%

Lump Sum Investment Summary

Lump sum invest
3.32k USD
on 07/17/2018
IQ purchased
60,013.26
Value in crypto
Current lump sum value
454.12 USD
Value in FIAT
Lump sum profit
-2.87k USD
ROI : -86.32%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
IQ Value
Profit
Profit %
IQ Total
Total Invested
IQ Value
Profit
Profit %
IQ Total
07/17/20180.05532 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%180.76 IQ3,320.00 USD3,319.34 USD-0.66 USD-0.02%60,013.26 IQ
07/24/20180.02841 USD-48.64%-48.64%20.00 USD15.13 USD-4.87 USD-24.33%532.70 IQ3,320.00 USD1,704.90 USD-1,615.10 USD-48.65%60,013.26 IQ
07/31/20180.02224 USD-21.73%-59.80%30.00 USD21.84 USD-8.16 USD-27.19%982.36 IQ3,320.00 USD1,334.36 USD-1,985.64 USD-59.81%60,013.26 IQ
08/07/20180.02179 USD-2.01%-60.61%40.00 USD31.40 USD-8.60 USD-21.50%1,441.25 IQ3,320.00 USD1,307.53 USD-2,012.47 USD-60.62%60,013.26 IQ
08/14/20180.01602 USD-26.49%-71.04%50.00 USD33.08 USD-16.92 USD-33.84%2,065.50 IQ3,320.00 USD961.17 USD-2,358.83 USD-71.05%60,013.26 IQ
08/21/20180.01384 USD-13.60%-74.98%60.00 USD38.58 USD-21.42 USD-35.70%2,787.99 IQ3,320.00 USD830.48 USD-2,489.52 USD-74.99%60,013.26 IQ
08/28/20180.0145 USD+4.75%-73.79%70.00 USD50.41 USD-19.59 USD-27.98%3,477.71 IQ3,320.00 USD869.94 USD-2,450.06 USD-73.80%60,013.26 IQ
09/04/20180.01489 USD+2.72%-73.08%80.00 USD61.78 USD-18.22 USD-22.78%4,149.20 IQ3,320.00 USD893.56 USD-2,426.44 USD-73.09%60,013.26 IQ
09/11/20180.0099 USD-33.55%-82.11%90.00 USD51.05 USD-38.95 USD-43.28%5,159.70 IQ3,320.00 USD593.78 USD-2,726.22 USD-82.12%60,013.26 IQ
09/18/20180.00922 USD-6.81%-83.33%100.00 USD57.57 USD-42.43 USD-42.43%6,244.10 IQ3,320.00 USD553.31 USD-2,766.69 USD-83.33%60,013.26 IQ
09/25/20180.01027 USD+11.40%-81.43%110.00 USD74.13 USD-35.87 USD-32.61%7,217.51 IQ3,320.00 USD616.41 USD-2,703.59 USD-81.43%60,013.26 IQ
10/02/20180.0097 USD-5.57%-82.46%120.00 USD80.00 USD-40.00 USD-33.33%8,248.37 IQ3,320.00 USD582.05 USD-2,737.95 USD-82.47%60,013.26 IQ
10/09/20180.00988 USD+1.80%-82.15%130.00 USD91.44 USD-38.56 USD-29.66%9,260.96 IQ3,320.00 USD592.55 USD-2,727.45 USD-82.15%60,013.26 IQ
10/16/20180.00959 USD-2.84%-82.66%140.00 USD98.84 USD-41.16 USD-29.40%10,303.21 IQ3,320.00 USD575.69 USD-2,744.31 USD-82.66%60,013.26 IQ
10/23/20180.0098 USD+2.16%-82.28%150.00 USD110.97 USD-39.03 USD-26.02%11,323.37 IQ3,320.00 USD588.15 USD-2,731.85 USD-82.28%60,013.26 IQ
10/30/20180.00902 USD-7.96%-83.69%160.00 USD112.14 USD-47.86 USD-29.91%12,431.74 IQ3,320.00 USD541.35 USD-2,778.65 USD-83.69%60,013.26 IQ
11/06/20180.009 USD-0.29%-83.74%170.00 USD121.82 USD-48.18 USD-28.34%13,543.29 IQ3,320.00 USD539.80 USD-2,780.20 USD-83.74%60,013.26 IQ
11/13/20180.00803 USD-10.73%-85.48%180.00 USD118.74 USD-61.26 USD-34.03%14,788.48 IQ3,320.00 USD481.86 USD-2,838.14 USD-85.49%60,013.26 IQ
11/20/20180.00499 USD-37.92%-90.99%190.00 USD83.71 USD-106.29 USD-55.94%16,794.24 IQ3,320.00 USD299.15 USD-3,020.85 USD-90.99%60,013.26 IQ
11/27/20180.0034 USD-31.79%-93.85%200.00 USD67.10 USD-132.90 USD-66.45%19,734.91 IQ3,320.00 USD204.04 USD-3,115.96 USD-93.85%60,013.26 IQ
12/04/20180.00359 USD+5.67%-93.50%210.00 USD80.90 USD-129.10 USD-61.48%22,517.88 IQ3,320.00 USD215.60 USD-3,104.40 USD-93.51%60,013.26 IQ
12/11/20180.00273 USD-24.10%-95.07%220.00 USD71.40 USD-148.60 USD-67.55%26,184.48 IQ3,320.00 USD163.64 USD-3,156.36 USD-95.07%60,013.26 IQ
12/18/20180.00256 USD-6.17%-95.37%230.00 USD77.00 USD-153.00 USD-66.52%30,091.99 IQ3,320.00 USD153.55 USD-3,166.45 USD-95.37%60,013.26 IQ
12/25/20180.00298 USD+16.48%-94.61%240.00 USD99.68 USD-140.32 USD-58.47%33,446.75 IQ3,320.00 USD178.85 USD-3,141.15 USD-94.61%60,013.26 IQ
01/01/20190.00253 USD-15.19%-95.43%250.00 USD94.54 USD-155.46 USD-62.19%37,402.41 IQ3,320.00 USD151.68 USD-3,168.32 USD-95.43%60,013.26 IQ
01/08/20190.00274 USD+8.40%-95.05%260.00 USD112.47 USD-147.53 USD-56.74%41,051.52 IQ3,320.00 USD164.43 USD-3,155.57 USD-95.05%60,013.26 IQ
01/15/20190.00228 USD-16.77%-95.88%270.00 USD103.62 USD-166.38 USD-61.62%45,435.67 IQ3,320.00 USD136.86 USD-3,183.14 USD-95.88%60,013.26 IQ
01/22/20190.0024 USD+5.33%-95.66%280.00 USD119.14 USD-160.86 USD-57.45%49,598.01 IQ3,320.00 USD144.15 USD-3,175.85 USD-95.66%60,013.26 IQ
01/29/20190.00212 USD-11.56%-96.16%290.00 USD115.36 USD-174.64 USD-60.22%54,304.66 IQ3,320.00 USD127.48 USD-3,192.52 USD-96.16%60,013.26 IQ
02/05/20190.00227 USD+6.81%-95.90%300.00 USD133.21 USD-166.79 USD-55.60%58,711.37 IQ3,320.00 USD136.16 USD-3,183.84 USD-95.90%60,013.26 IQ
02/12/20190.00292 USD+28.85%-94.71%310.00 USD181.64 USD-128.36 USD-41.41%62,131.31 IQ3,320.00 USD175.44 USD-3,144.56 USD-94.72%60,013.26 IQ
02/19/20190.0031 USD+6.18%-94.39%320.00 USD202.86 USD-117.14 USD-36.61%65,352.21 IQ3,320.00 USD186.29 USD-3,133.71 USD-94.39%60,013.26 IQ
02/26/20190.00282 USD-9.27%-94.91%330.00 USD194.06 USD-135.94 USD-41.19%68,902.04 IQ3,320.00 USD169.03 USD-3,150.97 USD-94.91%60,013.26 IQ
03/05/20190.00268 USD-4.84%-95.15%340.00 USD194.66 USD-145.34 USD-42.75%72,632.48 IQ3,320.00 USD160.84 USD-3,159.16 USD-95.16%60,013.26 IQ
03/12/20190.00292 USD+8.85%-94.73%350.00 USD221.89 USD-128.11 USD-36.60%76,059.60 IQ3,320.00 USD175.08 USD-3,144.92 USD-94.73%60,013.26 IQ
03/19/20190.0035 USD+19.82%-93.68%360.00 USD275.86 USD-84.14 USD-23.37%78,919.85 IQ3,320.00 USD209.78 USD-3,110.22 USD-93.68%60,013.26 IQ
03/26/20190.00315 USD-9.79%-94.30%370.00 USD258.85 USD-111.15 USD-30.04%82,090.59 IQ3,320.00 USD189.23 USD-3,130.77 USD-94.30%60,013.26 IQ
04/02/20190.00323 USD+2.33%-94.17%380.00 USD274.89 USD-105.11 USD-27.66%85,189.01 IQ3,320.00 USD193.65 USD-3,126.35 USD-94.17%60,013.26 IQ
04/09/20190.00394 USD+22.07%-92.88%390.00 USD345.56 USD-44.44 USD-11.40%87,727.22 IQ3,320.00 USD236.39 USD-3,083.61 USD-92.88%60,013.26 IQ
04/16/20190.00358 USD-9.23%-93.54%400.00 USD323.66 USD-76.34 USD-19.08%90,523.49 IQ3,320.00 USD214.58 USD-3,105.42 USD-93.54%60,013.26 IQ
04/23/20190.00442 USD+23.73%-92.00%410.00 USD410.46 USD+0.46 USD+0.11%92,783.53 IQ3,320.00 USD265.49 USD-3,054.51 USD-92.00%60,013.26 IQ
04/30/20190.00324 USD-26.69%-94.14%420.00 USD310.92 USD-109.08 USD-25.97%95,866.26 IQ3,320.00 USD194.64 USD-3,125.36 USD-94.14%60,013.26 IQ
05/07/20190.00317 USD-2.25%-94.27%430.00 USD313.91 USD-116.09 USD-27.00%99,019.99 IQ3,320.00 USD190.25 USD-3,129.75 USD-94.27%60,013.26 IQ
05/14/20190.00324 USD+2.15%-94.15%440.00 USD330.66 USD-109.34 USD-24.85%102,107.38 IQ3,320.00 USD194.34 USD-3,125.66 USD-94.15%60,013.26 IQ
05/21/20190.00342 USD+5.59%-93.82%450.00 USD359.14 USD-90.86 USD-20.19%105,031.33 IQ3,320.00 USD205.21 USD-3,114.79 USD-93.82%60,013.26 IQ
05/28/20190.0052 USD+51.92%-90.61%460.00 USD555.60 USD+95.60 USD+20.78%106,955.99 IQ3,320.00 USD311.75 USD-3,008.25 USD-90.61%60,013.26 IQ
06/04/20190.00441 USD-15.16%-92.03%470.00 USD481.39 USD+11.39 USD+2.42%109,224.48 IQ3,320.00 USD264.50 USD-3,055.50 USD-92.03%60,013.26 IQ
06/11/20190.00476 USD+7.97%-91.40%480.00 USD529.75 USD+49.75 USD+10.36%111,325.54 IQ3,320.00 USD285.58 USD-3,034.42 USD-91.40%60,013.26 IQ
06/18/20190.00471 USD-0.98%-91.48%490.00 USD534.57 USD+44.57 USD+9.10%113,447.32 IQ3,320.00 USD282.79 USD-3,037.21 USD-91.48%60,013.26 IQ
06/25/20190.00474 USD+0.63%-91.43%500.00 USD547.94 USD+47.94 USD+9.59%115,555.82 IQ3,320.00 USD284.57 USD-3,035.43 USD-91.43%60,013.26 IQ
07/02/20190.00403 USD-15.04%-92.72%510.00 USD475.55 USD-34.45 USD-6.76%118,037.47 IQ3,320.00 USD241.78 USD-3,078.22 USD-92.72%60,013.26 IQ
07/09/20190.00372 USD-7.62%-93.27%520.00 USD449.30 USD-70.70 USD-13.60%120,723.87 IQ3,320.00 USD223.35 USD-3,096.65 USD-93.27%60,013.26 IQ
07/16/20190.00264 USD-29.01%-95.22%530.00 USD328.96 USD-201.04 USD-37.93%124,508.04 IQ3,320.00 USD158.56 USD-3,161.44 USD-95.22%60,013.26 IQ
07/23/20190.00288 USD+8.84%-94.80%540.00 USD368.05 USD-171.95 USD-31.84%127,984.73 IQ3,320.00 USD172.58 USD-3,147.42 USD-94.80%60,013.26 IQ
07/30/20190.00297 USD+3.20%-94.63%550.00 USD389.82 USD-160.18 USD-29.12%131,353.68 IQ3,320.00 USD178.10 USD-3,141.90 USD-94.64%60,013.26 IQ
08/06/20190.00286 USD-3.69%-94.83%560.00 USD385.44 USD-174.56 USD-31.17%134,851.64 IQ3,320.00 USD171.53 USD-3,148.47 USD-94.83%60,013.26 IQ
08/13/20190.00267 USD-6.47%-95.17%570.00 USD370.48 USD-199.52 USD-35.00%138,591.75 IQ3,320.00 USD160.43 USD-3,159.57 USD-95.17%60,013.26 IQ
08/20/20190.0023 USD-14.09%-95.85%580.00 USD328.26 USD-251.74 USD-43.40%142,945.48 IQ3,320.00 USD137.82 USD-3,182.18 USD-95.85%60,013.26 IQ
08/27/20190.00247 USD+7.53%-95.54%590.00 USD362.98 USD-227.02 USD-38.48%146,994.31 IQ3,320.00 USD148.19 USD-3,171.81 USD-95.54%60,013.26 IQ
09/03/20190.00231 USD-6.61%-95.83%600.00 USD349.00 USD-251.00 USD-41.83%151,329.56 IQ3,320.00 USD138.40 USD-3,181.60 USD-95.83%60,013.26 IQ
09/10/20190.00245 USD+6.30%-95.57%610.00 USD380.98 USD-229.02 USD-37.54%155,407.94 IQ3,320.00 USD147.12 USD-3,172.88 USD-95.57%60,013.26 IQ
09/17/20190.00234 USD-4.45%-95.76%620.00 USD374.03 USD-245.97 USD-39.67%159,676.16 IQ3,320.00 USD140.58 USD-3,179.42 USD-95.77%60,013.26 IQ
09/24/20190.00225 USD-4.00%-95.93%630.00 USD369.06 USD-260.94 USD-41.42%164,122.27 IQ3,320.00 USD134.95 USD-3,185.05 USD-95.94%60,013.26 IQ
10/01/20190.0017 USD-24.38%-96.93%640.00 USD289.07 USD-350.93 USD-54.83%170,002.04 IQ3,320.00 USD102.05 USD-3,217.95 USD-96.93%60,013.26 IQ
10/08/20190.00194 USD+14.33%-96.49%650.00 USD340.50 USD-309.50 USD-47.62%175,144.83 IQ3,320.00 USD116.67 USD-3,203.33 USD-96.49%60,013.26 IQ
10/15/20190.00191 USD-1.66%-96.54%660.00 USD344.84 USD-315.16 USD-47.75%180,374.53 IQ3,320.00 USD114.73 USD-3,205.27 USD-96.54%60,013.26 IQ
10/22/20190.00175 USD-8.51%-96.84%670.00 USD325.49 USD-344.51 USD-51.42%186,090.57 IQ3,320.00 USD104.97 USD-3,215.03 USD-96.84%60,013.26 IQ
10/29/20190.002 USD+14.14%-96.39%680.00 USD381.53 USD-298.47 USD-43.89%191,098.36 IQ3,320.00 USD119.82 USD-3,200.18 USD-96.39%60,013.26 IQ
11/05/20190.00209 USD+4.64%-96.22%690.00 USD409.23 USD-280.77 USD-40.69%195,884.04 IQ3,320.00 USD125.38 USD-3,194.62 USD-96.22%60,013.26 IQ
11/12/20190.00202 USD-3.10%-96.34%700.00 USD406.54 USD-293.46 USD-41.92%200,822.80 IQ3,320.00 USD121.49 USD-3,198.51 USD-96.34%60,013.26 IQ
11/19/20190.00191 USD-5.51%-96.54%710.00 USD394.13 USD-315.87 USD-44.49%206,049.72 IQ3,320.00 USD114.79 USD-3,205.21 USD-96.54%60,013.26 IQ
11/26/20190.00147 USD-23.18%-97.34%720.00 USD312.77 USD-407.23 USD-56.56%212,853.74 IQ3,320.00 USD88.19 USD-3,231.81 USD-97.34%60,013.26 IQ
12/03/20190.00166 USD+12.83%-97.00%730.00 USD362.91 USD-367.09 USD-50.29%218,883.93 IQ3,320.00 USD99.50 USD-3,220.50 USD-97.00%60,013.26 IQ
12/10/20190.00147 USD-11.44%-97.35%740.00 USD331.40 USD-408.60 USD-55.22%225,692.77 IQ3,320.00 USD88.12 USD-3,231.88 USD-97.35%60,013.26 IQ
12/17/20190.00139 USD-5.18%-97.48%750.00 USD324.22 USD-425.78 USD-56.77%232,873.93 IQ3,320.00 USD83.55 USD-3,236.45 USD-97.48%60,013.26 IQ
12/24/20190.00125 USD-10.55%-97.75%760.00 USD300.00 USD-460.00 USD-60.53%240,902.38 IQ3,320.00 USD74.74 USD-3,245.26 USD-97.75%60,013.26 IQ
12/31/20190.00122 USD-2.40%-97.80%770.00 USD302.80 USD-467.20 USD-60.67%249,128.09 IQ3,320.00 USD72.94 USD-3,247.06 USD-97.80%60,013.26 IQ
01/07/20200.00124 USD+2.05%-97.76%780.00 USD319.02 USD-460.98 USD-59.10%257,188.30 IQ3,320.00 USD74.44 USD-3,245.56 USD-97.76%60,013.26 IQ
01/14/20200.00122 USD-1.52%-97.79%790.00 USD324.17 USD-465.83 USD-58.97%265,372.80 IQ3,320.00 USD73.31 USD-3,246.69 USD-97.79%60,013.26 IQ
01/21/20200.00116 USD-4.87%-97.90%800.00 USD318.38 USD-481.62 USD-60.20%273,976.34 IQ3,320.00 USD69.74 USD-3,250.26 USD-97.90%60,013.26 IQ
01/28/20200.00114 USD-1.50%-97.93%810.00 USD323.62 USD-486.38 USD-60.05%282,710.52 IQ3,320.00 USD68.70 USD-3,251.30 USD-97.93%60,013.26 IQ
02/04/20200.00103 USD-10.10%-98.14%820.00 USD300.92 USD-519.08 USD-63.30%292,426.24 IQ3,320.00 USD61.76 USD-3,258.24 USD-98.14%60,013.26 IQ
02/11/20200.00196 USD+90.59%-96.45%830.00 USD583.51 USD-246.49 USD-29.70%297,524.08 IQ3,320.00 USD117.70 USD-3,202.30 USD-96.45%60,013.26 IQ
02/18/20200.00113 USD-42.27%-97.95%840.00 USD346.85 USD-493.15 USD-58.71%306,354.90 IQ3,320.00 USD67.95 USD-3,252.05 USD-97.95%60,013.26 IQ
02/25/20200.00104 USD-8.27%-98.12%850.00 USD328.15 USD-521.85 USD-61.39%315,982.15 IQ3,320.00 USD62.32 USD-3,257.68 USD-98.12%60,013.26 IQ
03/03/20200.00103 USD-1.11%-98.14%860.00 USD334.50 USD-525.50 USD-61.10%325,717.64 IQ3,320.00 USD61.63 USD-3,258.37 USD-98.14%60,013.26 IQ
03/10/20200.00118 USD+15.33%-97.86%870.00 USD395.77 USD-474.23 USD-54.51%334,159.19 IQ3,320.00 USD71.08 USD-3,248.92 USD-97.86%60,013.26 IQ
03/17/20200.00092 USD-22.48%-98.34%880.00 USD316.80 USD-563.20 USD-64.00%345,048.77 IQ3,320.00 USD55.10 USD-3,264.90 USD-98.34%60,013.26 IQ
03/24/20200.00104 USD+12.75%-98.13%890.00 USD367.20 USD-522.80 USD-58.74%354,706.52 IQ3,320.00 USD62.13 USD-3,257.87 USD-98.13%60,013.26 IQ
03/31/20200.00103 USD-0.70%-98.14%900.00 USD374.64 USD-525.36 USD-58.37%364,432.15 IQ3,320.00 USD61.69 USD-3,258.31 USD-98.14%60,013.26 IQ
04/07/20200.00111 USD+8.42%-97.98%910.00 USD416.18 USD-493.82 USD-54.27%373,402.51 IQ3,320.00 USD66.89 USD-3,253.11 USD-97.99%60,013.26 IQ
04/14/20200.00103 USD-7.86%-98.14%920.00 USD393.48 USD-526.52 USD-57.23%383,137.64 IQ3,320.00 USD61.63 USD-3,258.37 USD-98.14%60,013.26 IQ
04/21/20200.00101 USD-1.22%-98.17%930.00 USD398.70 USD-531.30 USD-57.13%392,992.61 IQ3,320.00 USD60.88 USD-3,259.12 USD-98.17%60,013.26 IQ
04/28/20200.00106 USD+4.16%-98.09%940.00 USD425.30 USD-514.70 USD-54.76%402,453.62 IQ3,320.00 USD63.42 USD-3,256.58 USD-98.09%60,013.26 IQ
05/05/20200.00111 USD+4.84%-98.00%950.00 USD455.87 USD-494.13 USD-52.01%411,478.10 IQ3,320.00 USD66.49 USD-3,253.51 USD-98.00%60,013.26 IQ
05/12/20200.00101 USD-8.88%-98.17%960.00 USD425.40 USD-534.60 USD-55.69%421,381.66 IQ3,320.00 USD60.59 USD-3,259.41 USD-98.18%60,013.26 IQ
05/19/20200.00113 USD+11.70%-97.96%970.00 USD485.15 USD-484.85 USD-49.98%430,248.23 IQ3,320.00 USD67.67 USD-3,252.33 USD-97.96%60,013.26 IQ
05/26/20200.00129 USD+14.50%-97.67%980.00 USD565.48 USD-414.52 USD-42.30%437,992.13 IQ3,320.00 USD77.48 USD-3,242.52 USD-97.67%60,013.26 IQ
06/02/20200.00154 USD+19.28%-97.22%990.00 USD684.51 USD-305.49 USD-30.86%444,484.32 IQ3,320.00 USD92.42 USD-3,227.58 USD-97.22%60,013.26 IQ
06/09/20200.00167 USD+8.17%-96.99%1,000.00 USD750.44 USD-249.56 USD-24.96%450,486.05 IQ3,320.00 USD99.97 USD-3,220.03 USD-96.99%60,013.26 IQ
06/16/20200.00171 USD+2.83%-96.90%1,010.00 USD781.66 USD-228.34 USD-22.61%456,322.77 IQ3,320.00 USD102.80 USD-3,217.20 USD-96.90%60,013.26 IQ
06/23/20200.00195 USD+13.93%-96.47%1,020.00 USD900.57 USD-119.43 USD-11.71%461,445.67 IQ3,320.00 USD117.12 USD-3,202.88 USD-96.47%60,013.26 IQ
06/30/20200.00178 USD-8.73%-96.78%1,030.00 USD831.97 USD-198.03 USD-19.23%467,058.42 IQ3,320.00 USD106.90 USD-3,213.10 USD-96.78%60,013.26 IQ
07/07/20200.00174 USD-2.41%-96.86%1,040.00 USD821.91 USD-218.09 USD-20.97%472,809.83 IQ3,320.00 USD104.32 USD-3,215.68 USD-96.86%60,013.26 IQ
07/14/20200.00175 USD+0.82%-96.83%1,050.00 USD838.68 USD-211.32 USD-20.13%478,514.27 IQ3,320.00 USD105.18 USD-3,214.82 USD-96.83%60,013.26 IQ
07/21/20200.00219 USD+24.68%-96.05%1,060.00 USD1,055.68 USD-4.32 USD-0.41%483,089.44 IQ3,320.00 USD131.15 USD-3,188.85 USD-96.05%60,013.26 IQ
07/28/20200.00185 USD-15.39%-96.66%1,070.00 USD903.20 USD-166.80 USD-15.59%488,496.89 IQ3,320.00 USD110.96 USD-3,209.04 USD-96.66%60,013.26 IQ
08/04/20200.00195 USD+5.33%-96.48%1,080.00 USD961.34 USD-118.66 USD-10.99%493,630.67 IQ3,320.00 USD116.88 USD-3,203.12 USD-96.48%60,013.26 IQ
08/11/20200.00238 USD+22.05%-95.70%1,090.00 USD1,183.29 USD+93.29 USD+8.56%497,837.05 IQ3,320.00 USD142.64 USD-3,177.36 USD-95.70%60,013.26 IQ
08/18/20200.00226 USD-5.12%-95.92%1,100.00 USD1,132.74 USD+32.74 USD+2.98%502,270.30 IQ3,320.00 USD135.34 USD-3,184.66 USD-95.92%60,013.26 IQ
08/25/20200.00232 USD+2.65%-95.81%1,110.00 USD1,172.77 USD+62.77 USD+5.66%506,589.02 IQ3,320.00 USD138.93 USD-3,181.07 USD-95.82%60,013.26 IQ
09/01/20200.00218 USD-5.84%-96.06%1,120.00 USD1,114.24 USD-5.76 USD-0.51%511,175.75 IQ3,320.00 USD130.81 USD-3,189.19 USD-96.06%60,013.26 IQ
09/08/20200.00184 USD-15.61%-96.67%1,130.00 USD950.33 USD-179.67 USD-15.90%516,610.77 IQ3,320.00 USD110.40 USD-3,209.60 USD-96.67%60,013.26 IQ
09/15/20200.00215 USD+16.95%-96.11%1,140.00 USD1,121.45 USD-18.55 USD-1.63%521,257.89 IQ3,320.00 USD129.11 USD-3,190.89 USD-96.11%60,013.26 IQ
09/22/20200.00183 USD-15.09%-96.70%1,150.00 USD962.27 USD-187.73 USD-16.32%526,730.60 IQ3,320.00 USD109.64 USD-3,210.36 USD-96.70%60,013.26 IQ
09/29/20200.00199 USD+8.86%-96.40%1,160.00 USD1,057.50 USD-102.50 USD-8.84%531,758.02 IQ3,320.00 USD119.35 USD-3,200.65 USD-96.41%60,013.26 IQ
10/06/20200.00206 USD+3.73%-96.27%1,170.00 USD1,106.93 USD-63.07 USD-5.39%536,604.72 IQ3,320.00 USD123.80 USD-3,196.20 USD-96.27%60,013.26 IQ
10/13/20200.00253 USD+22.54%-95.43%1,180.00 USD1,366.40 USD+186.40 USD+15.80%540,560.03 IQ3,320.00 USD151.70 USD-3,168.30 USD-95.43%60,013.26 IQ
10/20/20200.00224 USD-11.47%-95.95%1,190.00 USD1,219.69 USD+29.69 USD+2.49%545,027.73 IQ3,320.00 USD134.30 USD-3,185.70 USD-95.95%60,013.26 IQ
10/27/20200.00226 USD+1.14%-95.91%1,200.00 USD1,243.54 USD+43.54 USD+3.63%549,445.24 IQ3,320.00 USD135.83 USD-3,184.17 USD-95.91%60,013.26 IQ
11/03/20200.002 USD-11.50%-96.38%1,210.00 USD1,110.59 USD-99.41 USD-8.22%554,436.53 IQ3,320.00 USD120.21 USD-3,199.79 USD-96.38%60,013.26 IQ
11/10/20200.00234 USD+16.99%-95.76%1,220.00 USD1,309.26 USD+89.26 USD+7.32%558,703.00 IQ3,320.00 USD140.63 USD-3,179.37 USD-95.76%60,013.26 IQ
11/17/20200.00236 USD+0.68%-95.73%1,230.00 USD1,328.20 USD+98.20 USD+7.98%562,940.53 IQ3,320.00 USD141.59 USD-3,178.41 USD-95.74%60,013.26 IQ
11/24/20200.00241 USD+2.18%-95.64%1,240.00 USD1,367.11 USD+127.11 USD+10.25%567,087.78 IQ3,320.00 USD144.68 USD-3,175.32 USD-95.64%60,013.26 IQ
12/01/20200.00236 USD-2.00%-95.73%1,250.00 USD1,349.79 USD+99.79 USD+7.98%571,319.58 IQ3,320.00 USD141.79 USD-3,178.21 USD-95.73%60,013.26 IQ
12/08/20200.00272 USD+15.15%-95.08%1,260.00 USD1,564.32 USD+304.32 USD+24.15%574,994.52 IQ3,320.00 USD163.27 USD-3,156.73 USD-95.08%60,013.26 IQ
12/15/20200.00244 USD-10.19%-95.58%1,270.00 USD1,414.89 USD+144.89 USD+11.41%579,086.50 IQ3,320.00 USD146.63 USD-3,173.37 USD-95.58%60,013.26 IQ
12/22/20200.00259 USD+5.89%-95.32%1,280.00 USD1,508.17 USD+228.17 USD+17.83%582,951.02 IQ3,320.00 USD155.26 USD-3,164.74 USD-95.32%60,013.26 IQ
12/29/20200.00269 USD+3.80%-95.14%1,290.00 USD1,575.43 USD+285.43 USD+22.13%586,674.17 IQ3,320.00 USD161.16 USD-3,158.84 USD-95.15%60,013.26 IQ
01/05/20210.00425 USD+58.20%-92.32%1,300.00 USD2,502.39 USD+1,202.39 USD+92.49%589,027.56 IQ3,320.00 USD254.96 USD-3,065.04 USD-92.32%60,013.26 IQ
01/12/20210.00327 USD-23.05%-94.09%1,310.00 USD1,935.70 USD+625.70 USD+47.76%592,085.71 IQ3,320.00 USD196.20 USD-3,123.80 USD-94.09%60,013.26 IQ
01/19/20210.00392 USD+19.94%-92.91%1,320.00 USD2,331.72 USD+1,011.72 USD+76.65%594,635.40 IQ3,320.00 USD235.33 USD-3,084.67 USD-92.91%60,013.26 IQ
01/26/20210.00396 USD+0.92%-92.85%1,330.00 USD2,363.12 USD+1,033.12 USD+77.68%597,161.90 IQ3,320.00 USD237.49 USD-3,082.51 USD-92.85%60,013.26 IQ
02/02/20210.00388 USD-1.98%-92.99%1,340.00 USD2,326.24 USD+986.24 USD+73.60%599,739.54 IQ3,320.00 USD232.78 USD-3,087.22 USD-92.99%60,013.26 IQ
02/09/20210.00558 USD+43.75%-89.92%1,350.00 USD3,354.03 USD+2,004.03 USD+148.45%601,532.64 IQ3,320.00 USD334.62 USD-2,985.38 USD-89.92%60,013.26 IQ
02/16/20210.00629 USD+12.76%-88.63%1,360.00 USD3,791.98 USD+2,431.98 USD+178.82%603,122.84 IQ3,320.00 USD377.32 USD-2,942.68 USD-88.64%60,013.26 IQ
02/23/20210.00908 USD+44.40%-83.59%1,370.00 USD5,485.74 USD+4,115.74 USD+300.42%604,224.07 IQ3,320.00 USD544.86 USD-2,775.14 USD-83.59%60,013.26 IQ
03/02/20210.0075 USD-17.45%-86.45%1,380.00 USD4,538.38 USD+3,158.38 USD+228.87%605,558.10 IQ3,320.00 USD449.77 USD-2,870.23 USD-86.45%60,013.26 IQ
03/09/20210.00873 USD+16.46%-84.22%1,390.00 USD5,295.48 USD+3,905.48 USD+280.97%606,703.58 IQ3,320.00 USD523.81 USD-2,796.19 USD-84.22%60,013.26 IQ
03/16/20210.01517 USD+73.76%-72.58%1,400.00 USD9,211.23 USD+7,811.23 USD+557.95%607,362.82 IQ3,320.00 USD910.16 USD-2,409.84 USD-72.59%60,013.26 IQ
03/23/20210.02843 USD+87.42%-48.61%1,410.00 USD17,273.68 USD+15,863.68 USD+1,125.08%607,714.56 IQ3,320.00 USD1,705.82 USD-1,614.18 USD-48.62%60,013.26 IQ
03/30/20210.02821 USD-0.78%-49.01%1,420.00 USD17,148.18 USD+15,728.18 USD+1,107.62%608,069.09 IQ3,320.00 USD1,692.44 USD-1,627.56 USD-49.02%60,013.26 IQ
04/06/20210.03346 USD+18.61%-39.53%1,430.00 USD20,348.94 USD+18,918.94 USD+1,323.00%608,368.00 IQ3,320.00 USD2,007.35 USD-1,312.65 USD-39.54%60,013.26 IQ
04/13/20210.02676 USD-20.00%-51.62%1,440.00 USD16,288.14 USD+14,848.14 USD+1,031.12%608,741.65 IQ3,320.00 USD1,605.78 USD-1,714.22 USD-51.63%60,013.26 IQ
04/20/20210.02556 USD-4.49%-53.80%1,450.00 USD15,566.30 USD+14,116.30 USD+973.54%609,132.89 IQ3,320.00 USD1,533.63 USD-1,786.37 USD-53.81%60,013.26 IQ
04/27/20210.0223 USD-12.76%-59.69%1,460.00 USD13,590.31 USD+12,130.31 USD+830.84%609,581.34 IQ3,320.00 USD1,337.97 USD-1,982.03 USD-59.70%60,013.26 IQ
05/04/20210.02607 USD+16.90%-52.88%1,470.00 USD15,897.06 USD+14,427.06 USD+981.43%609,964.96 IQ3,320.00 USD1,564.08 USD-1,755.92 USD-52.89%60,013.26 IQ
05/11/20210.01906 USD-26.90%-65.55%1,480.00 USD11,631.40 USD+10,151.40 USD+685.91%610,489.72 IQ3,320.00 USD1,143.41 USD-2,176.59 USD-65.56%60,013.26 IQ
05/18/20210.01823 USD-4.32%-67.04%1,490.00 USD11,138.74 USD+9,648.74 USD+647.57%611,038.18 IQ3,320.00 USD1,093.99 USD-2,226.01 USD-67.05%60,013.26 IQ
05/25/20210.01368 USD-24.95%-75.26%1,500.00 USD8,369.97 USD+6,869.97 USD+458.00%611,768.94 IQ3,320.00 USD821.08 USD-2,498.92 USD-75.27%60,013.26 IQ
06/01/20210.01229 USD-10.18%-77.78%1,510.00 USD7,527.92 USD+6,017.92 USD+398.54%612,582.53 IQ3,320.00 USD737.49 USD-2,582.51 USD-77.79%60,013.26 IQ
06/08/20210.01512 USD+23.00%-72.67%1,520.00 USD9,269.06 USD+7,749.06 USD+509.81%613,244.00 IQ3,320.00 USD907.09 USD-2,412.91 USD-72.68%60,013.26 IQ
06/15/20210.01322 USD-12.57%-76.11%1,530.00 USD8,113.65 USD+6,583.65 USD+430.30%614,000.60 IQ3,320.00 USD793.04 USD-2,526.96 USD-76.11%60,013.26 IQ
06/22/20210.00809 USD-38.82%-85.38%1,540.00 USD4,973.80 USD+3,433.80 USD+222.97%615,237.31 IQ3,320.00 USD485.17 USD-2,834.83 USD-85.39%60,013.26 IQ
06/29/20210.01082 USD+33.76%-80.45%1,550.00 USD6,662.83 USD+5,112.83 USD+329.86%616,161.90 IQ3,320.00 USD648.95 USD-2,671.05 USD-80.45%60,013.26 IQ
07/06/20210.01378 USD+27.37%-75.10%1,560.00 USD8,496.66 USD+6,936.66 USD+444.66%616,887.79 IQ3,320.00 USD826.59 USD-2,493.41 USD-75.10%60,013.26 IQ
07/13/20210.01267 USD-8.00%-77.09%1,570.00 USD7,826.54 USD+6,256.54 USD+398.51%617,676.84 IQ3,320.00 USD760.42 USD-2,559.58 USD-77.10%60,013.26 IQ
07/20/20210.0107 USD-15.57%-80.66%1,580.00 USD6,617.83 USD+5,037.83 USD+318.85%618,611.42 IQ3,320.00 USD642.01 USD-2,677.99 USD-80.66%60,013.26 IQ
07/27/20210.01147 USD+7.23%-79.26%1,590.00 USD7,106.35 USD+5,516.35 USD+346.94%619,482.98 IQ3,320.00 USD688.44 USD-2,631.56 USD-79.26%60,013.26 IQ
08/03/20210.01319 USD+14.96%-76.16%1,600.00 USD8,179.36 USD+6,579.36 USD+411.21%620,241.12 IQ3,320.00 USD791.42 USD-2,528.58 USD-76.16%60,013.26 IQ
08/10/20210.01458 USD+10.56%-73.64%1,610.00 USD9,053.01 USD+7,443.01 USD+462.30%620,926.87 IQ3,320.00 USD874.98 USD-2,445.02 USD-73.65%60,013.26 IQ
08/17/20210.0152 USD+4.22%-72.53%1,620.00 USD9,445.37 USD+7,825.37 USD+483.05%621,584.82 IQ3,320.00 USD911.94 USD-2,408.06 USD-72.53%60,013.26 IQ
08/24/20210.01565 USD+2.99%-71.70%1,630.00 USD9,737.91 USD+8,107.91 USD+497.42%622,223.66 IQ3,320.00 USD939.22 USD-2,380.78 USD-71.71%60,013.26 IQ
08/31/20210.0159 USD+1.55%-71.27%1,640.00 USD9,898.53 USD+8,258.53 USD+503.57%622,852.77 IQ3,320.00 USD953.75 USD-2,366.25 USD-71.27%60,013.26 IQ
09/07/20210.01988 USD+25.06%-64.07%1,650.00 USD12,388.66 USD+10,738.66 USD+650.83%623,355.84 IQ3,320.00 USD1,192.71 USD-2,127.29 USD-64.07%60,013.26 IQ
09/14/20210.01753 USD-11.80%-68.31%1,660.00 USD10,937.22 USD+9,277.22 USD+558.87%623,926.19 IQ3,320.00 USD1,052.01 USD-2,267.99 USD-68.31%60,013.26 IQ
09/21/20210.01398 USD-20.27%-74.73%1,670.00 USD8,730.76 USD+7,060.76 USD+422.80%624,641.49 IQ3,320.00 USD838.82 USD-2,481.18 USD-74.73%60,013.26 IQ
09/28/20210.01284 USD-8.19%-76.80%1,680.00 USD8,025.73 USD+6,345.73 USD+377.72%625,420.61 IQ3,320.00 USD770.12 USD-2,549.88 USD-76.80%60,013.26 IQ
10/05/20210.014 USD+9.11%-74.69%1,690.00 USD8,766.50 USD+7,076.50 USD+418.73%626,134.70 IQ3,320.00 USD840.24 USD-2,479.76 USD-74.69%60,013.26 IQ
10/12/20210.02034 USD+45.24%-63.23%1,700.00 USD12,742.35 USD+11,042.35 USD+649.55%626,626.37 IQ3,320.00 USD1,220.36 USD-2,099.64 USD-63.24%60,013.26 IQ
10/19/20210.01871 USD-8.01%-66.18%1,710.00 USD11,731.16 USD+10,021.16 USD+586.03%627,160.87 IQ3,320.00 USD1,122.56 USD-2,197.44 USD-66.19%60,013.26 IQ
10/26/20210.0193 USD+3.14%-65.12%1,720.00 USD12,109.04 USD+10,389.04 USD+604.01%627,679.12 IQ3,320.00 USD1,157.76 USD-2,162.24 USD-65.13%60,013.26 IQ
11/02/20210.0186 USD-3.59%-66.37%1,730.00 USD11,683.73 USD+9,953.73 USD+575.36%628,216.70 IQ3,320.00 USD1,116.14 USD-2,203.86 USD-66.38%60,013.26 IQ
11/09/20210.01852 USD-0.43%-66.52%1,740.00 USD11,643.85 USD+9,903.85 USD+569.19%628,756.58 IQ3,320.00 USD1,111.38 USD-2,208.62 USD-66.52%60,013.26 IQ
11/16/20210.01791 USD-3.30%-67.62%1,750.00 USD11,269.62 USD+9,519.62 USD+543.98%629,314.89 IQ3,320.00 USD1,074.70 USD-2,245.30 USD-67.63%60,013.26 IQ
11/23/20210.01741 USD-2.80%-68.53%1,760.00 USD10,963.53 USD+9,203.53 USD+522.93%629,889.31 IQ3,320.00 USD1,044.56 USD-2,275.44 USD-68.54%60,013.26 IQ
11/30/20210.01931 USD+10.94%-65.09%1,770.00 USD12,173.44 USD+10,403.44 USD+587.77%630,407.06 IQ3,320.00 USD1,158.88 USD-2,161.12 USD-65.09%60,013.26 IQ
12/07/20210.01438 USD-25.53%-74.00%1,780.00 USD9,075.12 USD+7,295.12 USD+409.84%631,102.34 IQ3,320.00 USD862.98 USD-2,457.02 USD-74.01%60,013.26 IQ
12/14/20210.01172 USD-18.52%-78.82%1,790.00 USD7,404.57 USD+5,614.57 USD+313.66%631,955.63 IQ3,320.00 USD703.17 USD-2,616.83 USD-78.82%60,013.26 IQ
12/21/20210.01192 USD+1.68%-78.46%1,800.00 USD7,539.14 USD+5,739.14 USD+318.84%632,794.81 IQ3,320.00 USD715.00 USD-2,605.00 USD-78.46%60,013.26 IQ
12/28/20210.01331 USD+11.68%-75.94%1,810.00 USD8,429.59 USD+6,619.59 USD+365.72%633,546.24 IQ3,320.00 USD798.50 USD-2,521.50 USD-75.95%60,013.26 IQ
01/04/20220.01343 USD+0.90%-75.73%1,820.00 USD8,515.36 USD+6,695.36 USD+367.88%634,290.97 IQ3,320.00 USD805.68 USD-2,514.32 USD-75.73%60,013.26 IQ
01/11/20220.01061 USD-20.99%-80.82%1,830.00 USD6,738.19 USD+4,908.19 USD+268.21%635,233.51 IQ3,320.00 USD636.59 USD-2,683.41 USD-80.83%60,013.26 IQ
01/18/20220.01076 USD+1.37%-80.56%1,840.00 USD6,840.75 USD+5,000.75 USD+271.78%636,163.29 IQ3,320.00 USD645.33 USD-2,674.67 USD-80.56%60,013.26 IQ
01/25/20220.00844 USD-21.54%-84.75%1,850.00 USD5,377.32 USD+3,527.32 USD+190.67%637,348.30 IQ3,320.00 USD506.33 USD-2,813.67 USD-84.75%60,013.26 IQ
02/01/20220.00908 USD+7.58%-83.59%1,860.00 USD5,795.03 USD+3,935.03 USD+211.56%638,449.80 IQ3,320.00 USD544.72 USD-2,775.28 USD-83.59%60,013.26 IQ
02/08/20220.01061 USD+16.88%-80.82%1,870.00 USD6,782.95 USD+4,912.95 USD+262.72%639,392.26 IQ3,320.00 USD636.65 USD-2,683.35 USD-80.82%60,013.26 IQ
02/15/20220.00938 USD-11.62%-83.05%1,880.00 USD6,004.54 USD+4,124.54 USD+219.39%640,458.67 IQ3,320.00 USD562.65 USD-2,757.35 USD-83.05%60,013.26 IQ
02/22/20220.00816 USD-13.02%-85.26%1,890.00 USD5,232.54 USD+3,342.54 USD+176.85%641,684.76 IQ3,320.00 USD489.37 USD-2,830.63 USD-85.26%60,013.26 IQ
03/01/20220.00918 USD+12.59%-83.40%1,900.00 USD5,901.56 USD+4,001.56 USD+210.61%642,773.70 IQ3,320.00 USD551.01 USD-2,768.99 USD-83.40%60,013.26 IQ
03/08/20220.00881 USD-4.07%-84.08%1,910.00 USD5,671.40 USD+3,761.40 USD+196.93%643,908.84 IQ3,320.00 USD528.58 USD-2,791.42 USD-84.08%60,013.26 IQ
03/15/20220.00882 USD+0.08%-84.06%1,920.00 USD5,686.10 USD+3,766.10 USD+196.15%645,043.03 IQ3,320.00 USD529.02 USD-2,790.98 USD-84.07%60,013.26 IQ
03/22/20220.00912 USD+3.39%-83.52%1,930.00 USD5,889.05 USD+3,959.05 USD+205.13%646,140.00 IQ3,320.00 USD546.97 USD-2,773.03 USD-83.52%60,013.26 IQ
03/29/20220.01126 USD+23.47%-79.65%1,940.00 USD7,281.32 USD+5,341.32 USD+275.33%647,028.44 IQ3,320.00 USD675.36 USD-2,644.64 USD-79.66%60,013.26 IQ
04/05/20220.01335 USD+18.56%-75.88%1,950.00 USD8,643.06 USD+6,693.06 USD+343.23%647,777.77 IQ3,320.00 USD800.74 USD-2,519.26 USD-75.88%60,013.26 IQ
04/12/20220.01196 USD-10.39%-78.38%1,960.00 USD7,755.16 USD+5,795.16 USD+295.67%648,613.96 IQ3,320.00 USD717.55 USD-2,602.45 USD-78.39%60,013.26 IQ
04/19/20220.01135 USD-5.11%-79.49%1,970.00 USD7,369.13 USD+5,399.13 USD+274.07%649,495.16 IQ3,320.00 USD680.91 USD-2,639.09 USD-79.49%60,013.26 IQ
04/26/20220.01084 USD-4.44%-80.40%1,980.00 USD7,051.67 USD+5,071.67 USD+256.14%650,417.34 IQ3,320.00 USD650.65 USD-2,669.35 USD-80.40%60,013.26 IQ
05/03/20220.00995 USD-8.20%-82.01%1,990.00 USD6,483.59 USD+4,493.59 USD+225.81%651,421.86 IQ3,320.00 USD597.31 USD-2,722.69 USD-82.01%60,013.26 IQ
05/10/20220.00724 USD-27.29%-86.92%2,000.00 USD4,724.37 USD+2,724.37 USD+136.22%652,803.36 IQ3,320.00 USD434.32 USD-2,885.68 USD-86.92%60,013.26 IQ
05/17/20220.00614 USD-15.22%-88.91%2,010.00 USD4,015.30 USD+2,005.30 USD+99.77%654,432.88 IQ3,320.00 USD368.21 USD-2,951.79 USD-88.91%60,013.26 IQ
05/24/20220.00595 USD-2.99%-89.24%2,020.00 USD3,905.19 USD+1,885.19 USD+93.33%656,112.65 IQ3,320.00 USD357.20 USD-2,962.80 USD-89.24%60,013.26 IQ
05/31/20220.00617 USD+3.56%-88.86%2,030.00 USD4,054.38 USD+2,024.38 USD+99.72%657,734.61 IQ3,320.00 USD369.93 USD-2,950.07 USD-88.86%60,013.26 IQ
06/07/20220.00661 USD+7.20%-88.05%2,040.00 USD4,356.49 USD+2,316.49 USD+113.55%659,247.56 IQ3,320.00 USD396.58 USD-2,923.42 USD-88.05%60,013.26 IQ
06/14/20220.00408 USD-38.33%-92.63%2,050.00 USD2,696.74 USD+646.74 USD+31.55%661,700.77 IQ3,320.00 USD244.58 USD-3,075.42 USD-92.63%60,013.26 IQ
06/21/20220.00433 USD+6.14%-92.18%2,060.00 USD2,872.24 USD+812.24 USD+39.43%664,012.14 IQ3,320.00 USD259.59 USD-3,060.41 USD-92.18%60,013.26 IQ
06/28/20220.00479 USD+10.66%-91.35%2,070.00 USD3,188.27 USD+1,118.27 USD+54.02%666,100.94 IQ3,320.00 USD287.25 USD-3,032.75 USD-91.35%60,013.26 IQ
07/05/20220.00461 USD-3.72%-91.67%2,080.00 USD3,079.63 USD+999.63 USD+48.06%668,270.47 IQ3,320.00 USD276.56 USD-3,043.44 USD-91.67%60,013.26 IQ
07/12/20220.00466 USD+1.08%-91.58%2,090.00 USD3,122.87 USD+1,032.87 USD+49.42%670,416.84 IQ3,320.00 USD279.55 USD-3,040.45 USD-91.58%60,013.26 IQ
07/19/20220.00569 USD+22.11%-89.72%2,100.00 USD3,823.34 USD+1,723.34 USD+82.06%672,174.57 IQ3,320.00 USD341.36 USD-2,978.64 USD-89.72%60,013.26 IQ
07/26/20220.00519 USD-8.75%-90.62%2,110.00 USD3,498.72 USD+1,388.72 USD+65.82%674,100.90 IQ3,320.00 USD311.48 USD-3,008.52 USD-90.62%60,013.26 IQ
08/02/20220.00624 USD+20.29%-88.71%2,120.00 USD4,218.75 USD+2,098.75 USD+99.00%675,702.24 IQ3,320.00 USD374.69 USD-2,945.31 USD-88.71%60,013.26 IQ
08/09/20220.00617 USD-1.21%-88.85%2,130.00 USD4,177.77 USD+2,047.77 USD+96.14%677,323.17 IQ3,320.00 USD370.17 USD-2,949.83 USD-88.85%60,013.26 IQ
08/16/20220.0064 USD+3.81%-88.42%2,140.00 USD4,346.86 USD+2,206.86 USD+103.12%678,884.64 IQ3,320.00 USD384.26 USD-2,935.74 USD-88.43%60,013.26 IQ
08/23/20220.00534 USD-16.55%-90.34%2,150.00 USD3,637.54 USD+1,487.54 USD+69.19%680,755.74 IQ3,320.00 USD320.67 USD-2,999.33 USD-90.34%60,013.26 IQ
08/30/20220.00533 USD-0.34%-90.37%2,160.00 USD3,635.31 USD+1,475.31 USD+68.30%682,633.15 IQ3,320.00 USD319.60 USD-3,000.40 USD-90.37%60,013.26 IQ
09/06/20220.00521 USD-2.16%-90.58%2,170.00 USD3,566.83 USD+1,396.83 USD+64.37%684,551.98 IQ3,320.00 USD312.70 USD-3,007.30 USD-90.58%60,013.26 IQ
09/13/20220.00586 USD+12.52%-89.40%2,180.00 USD4,023.26 USD+1,843.26 USD+84.55%686,257.37 IQ3,320.00 USD351.83 USD-2,968.17 USD-89.40%60,013.26 IQ
09/20/20220.00533 USD-9.07%-90.36%2,190.00 USD3,668.48 USD+1,478.48 USD+67.51%688,132.79 IQ3,320.00 USD319.93 USD-3,000.07 USD-90.36%60,013.26 IQ
09/27/20220.00492 USD-7.65%-91.10%2,200.00 USD3,397.71 USD+1,197.71 USD+54.44%690,163.64 IQ3,320.00 USD295.45 USD-3,024.55 USD-91.10%60,013.26 IQ
10/04/20220.00481 USD-2.41%-91.31%2,210.00 USD3,325.81 USD+1,115.81 USD+50.49%692,244.66 IQ3,320.00 USD288.33 USD-3,031.67 USD-91.32%60,013.26 IQ
10/11/20220.00483 USD+0.56%-91.27%2,220.00 USD3,354.37 USD+1,134.37 USD+51.10%694,314.13 IQ3,320.00 USD289.94 USD-3,030.06 USD-91.27%60,013.26 IQ
10/18/20220.00466 USD-3.56%-91.58%2,230.00 USD3,245.08 USD+1,015.08 USD+45.52%696,459.90 IQ3,320.00 USD279.63 USD-3,040.37 USD-91.58%60,013.26 IQ
10/25/20220.00442 USD-5.12%-92.01%2,240.00 USD3,088.96 USD+848.96 USD+37.90%698,721.44 IQ3,320.00 USD265.31 USD-3,054.69 USD-92.01%60,013.26 IQ
11/01/20220.00446 USD+0.90%-91.94%2,250.00 USD3,126.63 USD+876.63 USD+38.96%700,962.90 IQ3,320.00 USD267.69 USD-3,052.31 USD-91.94%60,013.26 IQ
11/08/20220.00454 USD+1.68%-91.80%2,260.00 USD3,189.16 USD+929.16 USD+41.11%703,167.33 IQ3,320.00 USD272.19 USD-3,047.81 USD-91.80%60,013.26 IQ
11/15/20220.00291 USD-35.88%-94.74%2,270.00 USD2,054.82 USD-215.18 USD-9.48%706,605.41 IQ3,320.00 USD174.52 USD-3,145.48 USD-94.74%60,013.26 IQ
11/22/20220.0061 USD+109.62%-88.98%2,280.00 USD4,317.33 USD+2,037.33 USD+89.36%708,245.55 IQ3,320.00 USD365.83 USD-2,954.17 USD-88.98%60,013.26 IQ
11/29/20220.00665 USD+9.04%-87.98%2,290.00 USD4,717.47 USD+2,427.47 USD+106.00%709,749.77 IQ3,320.00 USD398.89 USD-2,921.11 USD-87.99%60,013.26 IQ
12/06/20220.00618 USD-7.02%-88.83%2,300.00 USD4,396.33 USD+2,096.33 USD+91.14%711,367.54 IQ3,320.00 USD370.89 USD-2,949.11 USD-88.83%60,013.26 IQ
12/13/20220.00573 USD-7.22%-89.63%2,310.00 USD4,088.75 USD+1,778.75 USD+77.00%713,111.27 IQ3,320.00 USD344.10 USD-2,975.90 USD-89.64%60,013.26 IQ
12/20/20220.00453 USD-21.05%-91.82%2,320.00 USD3,238.24 USD+918.24 USD+39.58%715,319.81 IQ3,320.00 USD271.68 USD-3,048.32 USD-91.82%60,013.26 IQ
12/27/20220.00467 USD+3.12%-91.56%2,330.00 USD3,349.26 USD+1,019.26 USD+43.74%717,461.53 IQ3,320.00 USD280.15 USD-3,039.85 USD-91.56%60,013.26 IQ
01/03/20230.00445 USD-4.60%-91.95%2,340.00 USD3,205.03 USD+865.03 USD+36.97%719,706.63 IQ3,320.00 USD267.25 USD-3,052.75 USD-91.95%60,013.26 IQ
01/10/20230.00483 USD+8.33%-91.28%2,350.00 USD3,481.93 USD+1,131.93 USD+48.17%721,779.15 IQ3,320.00 USD289.51 USD-3,030.49 USD-91.28%60,013.26 IQ
01/17/20230.00597 USD+23.63%-89.22%2,360.00 USD4,314.72 USD+1,954.72 USD+82.83%723,455.53 IQ3,320.00 USD357.92 USD-2,962.08 USD-89.22%60,013.26 IQ
01/24/20230.00646 USD+8.22%-88.33%2,370.00 USD4,679.58 USD+2,309.58 USD+97.45%725,004.51 IQ3,320.00 USD387.36 USD-2,932.64 USD-88.33%60,013.26 IQ
01/31/20230.00625 USD-3.19%-88.70%2,380.00 USD4,540.32 USD+2,160.32 USD+90.77%726,604.53 IQ3,320.00 USD375.00 USD-2,945.00 USD-88.70%60,013.26 IQ
02/07/20230.00652 USD+4.39%-88.21%2,390.00 USD4,749.69 USD+2,359.69 USD+98.73%728,137.24 IQ3,320.00 USD391.47 USD-2,928.53 USD-88.21%60,013.26 IQ
02/14/20230.00655 USD+0.33%-88.17%2,400.00 USD4,775.47 USD+2,375.47 USD+98.98%729,664.88 IQ3,320.00 USD392.77 USD-2,927.23 USD-88.17%60,013.26 IQ
02/21/20230.00779 USD+19.03%-85.92%2,410.00 USD5,694.18 USD+3,284.18 USD+136.27%730,948.30 IQ3,320.00 USD467.51 USD-2,852.49 USD-85.92%60,013.26 IQ
02/28/20230.00728 USD-6.57%-86.84%2,420.00 USD5,330.34 USD+2,910.34 USD+120.26%732,321.90 IQ3,320.00 USD436.82 USD-2,883.18 USD-86.84%60,013.26 IQ
03/07/20230.00628 USD-13.68%-88.64%2,430.00 USD4,611.11 USD+2,181.11 USD+89.76%733,913.20 IQ3,320.00 USD377.06 USD-2,942.94 USD-88.64%60,013.26 IQ
03/14/20230.00636 USD+1.17%-88.51%2,440.00 USD4,675.22 USD+2,235.22 USD+91.61%735,486.05 IQ3,320.00 USD381.48 USD-2,938.52 USD-88.51%60,013.26 IQ
03/21/20230.00657 USD+3.28%-88.13%2,450.00 USD4,838.39 USD+2,388.39 USD+97.49%737,009.00 IQ3,320.00 USD393.98 USD-2,926.02 USD-88.13%60,013.26 IQ
03/28/20230.0062 USD-5.58%-88.79%2,460.00 USD4,578.63 USD+2,118.63 USD+86.12%738,621.87 IQ3,320.00 USD372.01 USD-2,947.99 USD-88.79%60,013.26 IQ
04/04/20230.0064 USD+3.26%-88.43%2,470.00 USD4,737.77 USD+2,267.77 USD+91.81%740,183.86 IQ3,320.00 USD384.13 USD-2,935.87 USD-88.43%60,013.26 IQ
04/11/20230.00653 USD+2.04%-88.19%2,480.00 USD4,844.64 USD+2,364.64 USD+95.35%741,714.55 IQ3,320.00 USD391.99 USD-2,928.01 USD-88.19%60,013.26 IQ
04/18/20230.00646 USD-1.15%-88.33%2,490.00 USD4,798.77 USD+2,308.77 USD+92.72%743,263.10 IQ3,320.00 USD387.47 USD-2,932.53 USD-88.33%60,013.26 IQ
04/25/20230.0059 USD-8.65%-89.34%2,500.00 USD4,393.53 USD+1,893.53 USD+75.74%744,958.34 IQ3,320.00 USD353.94 USD-2,966.06 USD-89.34%60,013.26 IQ
05/02/20230.00568 USD-3.74%-89.74%2,510.00 USD4,239.34 USD+1,729.34 USD+68.90%746,719.40 IQ3,320.00 USD340.71 USD-2,979.29 USD-89.74%60,013.26 IQ
05/09/20230.00531 USD-6.41%-90.39%2,520.00 USD3,977.45 USD+1,457.45 USD+57.84%748,601.14 IQ3,320.00 USD318.86 USD-3,001.14 USD-90.40%60,013.26 IQ
05/16/20230.00523 USD-1.58%-90.55%2,530.00 USD3,924.53 USD+1,394.53 USD+55.12%750,513.12 IQ3,320.00 USD313.82 USD-3,006.18 USD-90.55%60,013.26 IQ
05/23/20230.00519 USD-0.69%-90.61%2,540.00 USD3,907.59 USD+1,367.59 USD+53.84%752,438.32 IQ3,320.00 USD311.66 USD-3,008.34 USD-90.61%60,013.26 IQ
05/30/20230.00492 USD-5.24%-91.10%2,550.00 USD3,712.83 USD+1,162.83 USD+45.60%754,469.97 IQ3,320.00 USD295.33 USD-3,024.67 USD-91.10%60,013.26 IQ
06/06/20230.00455 USD-7.59%-91.78%2,560.00 USD3,441.21 USD+881.21 USD+34.42%756,668.38 IQ3,320.00 USD272.93 USD-3,047.07 USD-91.78%60,013.26 IQ
06/13/20230.00459 USD+0.98%-91.70%2,570.00 USD3,485.07 USD+915.07 USD+35.61%758,845.36 IQ3,320.00 USD275.62 USD-3,044.38 USD-91.70%60,013.26 IQ
06/20/20230.0043 USD-6.34%-92.22%2,580.00 USD3,274.04 USD+694.04 USD+26.90%761,169.76 IQ3,320.00 USD258.14 USD-3,061.86 USD-92.22%60,013.26 IQ
06/27/20230.00463 USD+7.65%-91.63%2,590.00 USD3,534.49 USD+944.49 USD+36.47%763,328.99 IQ3,320.00 USD277.88 USD-3,042.12 USD-91.63%60,013.26 IQ
07/04/20230.00467 USD+0.86%-91.56%2,600.00 USD3,574.99 USD+974.99 USD+37.50%765,469.74 IQ3,320.00 USD280.28 USD-3,039.72 USD-91.56%60,013.26 IQ
07/11/20230.0047 USD+0.70%-91.50%2,610.00 USD3,609.93 USD+999.93 USD+38.31%767,595.66 IQ3,320.00 USD282.24 USD-3,037.76 USD-91.50%60,013.26 IQ
07/18/20230.00488 USD+3.73%-91.18%2,620.00 USD3,754.52 USD+1,134.52 USD+43.30%769,645.17 IQ3,320.00 USD292.76 USD-3,027.24 USD-91.18%60,013.26 IQ
07/25/20230.0049 USD+0.45%-91.14%2,630.00 USD3,781.29 USD+1,151.29 USD+43.78%771,685.56 IQ3,320.00 USD294.07 USD-3,025.93 USD-91.14%60,013.26 IQ
08/01/20230.0053 USD+8.07%-90.43%2,640.00 USD4,096.49 USD+1,456.49 USD+55.17%773,573.56 IQ3,320.00 USD317.80 USD-3,002.20 USD-90.43%60,013.26 IQ
08/08/20230.00529 USD-0.22%-90.45%2,650.00 USD4,097.60 USD+1,447.60 USD+54.63%775,465.67 IQ3,320.00 USD317.11 USD-3,002.89 USD-90.45%60,013.26 IQ
08/15/20230.0052 USD-1.56%-90.60%2,660.00 USD4,043.51 USD+1,383.51 USD+52.01%777,387.84 IQ3,320.00 USD312.15 USD-3,007.85 USD-90.60%60,013.26 IQ
08/22/20230.00436 USD-16.16%-92.12%2,670.00 USD3,400.02 USD+730.02 USD+27.34%779,680.55 IQ3,320.00 USD261.70 USD-3,058.30 USD-92.12%60,013.26 IQ
08/29/20230.00445 USD+1.94%-91.96%2,680.00 USD3,475.91 USD+795.91 USD+29.70%781,929.67 IQ3,320.00 USD266.78 USD-3,053.22 USD-91.96%60,013.26 IQ
09/05/20230.00421 USD-5.33%-92.39%2,690.00 USD3,300.50 USD+610.50 USD+22.70%784,305.51 IQ3,320.00 USD252.55 USD-3,067.45 USD-92.39%60,013.26 IQ
09/12/20230.00413 USD-1.86%-92.53%2,700.00 USD3,249.15 USD+549.15 USD+20.34%786,726.36 IQ3,320.00 USD247.85 USD-3,072.15 USD-92.53%60,013.26 IQ
09/19/20230.00443 USD+7.34%-91.99%2,710.00 USD3,497.55 USD+787.55 USD+29.06%788,981.71 IQ3,320.00 USD266.04 USD-3,053.96 USD-91.99%60,013.26 IQ
09/26/20230.00482 USD+8.66%-91.29%2,720.00 USD3,810.58 USD+1,090.58 USD+40.09%791,057.25 IQ3,320.00 USD289.09 USD-3,030.91 USD-91.29%60,013.26 IQ
10/03/20230.0048 USD-0.44%-91.33%2,730.00 USD3,803.69 USD+1,073.69 USD+39.33%793,142.03 IQ3,320.00 USD287.81 USD-3,032.19 USD-91.33%60,013.26 IQ
10/10/20230.00456 USD-4.88%-91.75%2,740.00 USD3,627.95 USD+887.95 USD+32.41%795,333.83 IQ3,320.00 USD273.75 USD-3,046.25 USD-91.75%60,013.26 IQ
10/17/20230.00474 USD+3.95%-91.43%2,750.00 USD3,781.38 USD+1,031.38 USD+37.50%797,442.27 IQ3,320.00 USD284.58 USD-3,035.42 USD-91.43%60,013.26 IQ
10/24/20230.00509 USD+7.22%-90.81%2,760.00 USD4,064.45 USD+1,304.45 USD+47.26%799,408.71 IQ3,320.00 USD305.13 USD-3,014.87 USD-90.81%60,013.26 IQ
10/31/20230.00521 USD+2.41%-90.59%2,770.00 USD4,172.22 USD+1,402.22 USD+50.62%801,328.95 IQ3,320.00 USD312.47 USD-3,007.53 USD-90.59%60,013.26 IQ
11/07/20230.0055 USD+5.53%-90.07%2,780.00 USD4,413.13 USD+1,633.13 USD+58.75%803,148.49 IQ3,320.00 USD329.76 USD-2,990.24 USD-90.07%60,013.26 IQ
11/14/20230.00591 USD+7.47%-89.32%2,790.00 USD4,752.93 USD+1,962.93 USD+70.36%804,841.51 IQ3,320.00 USD354.40 USD-2,965.60 USD-89.33%60,013.26 IQ
11/21/20230.0061 USD+3.26%-88.98%2,800.00 USD4,917.76 USD+2,117.76 USD+75.63%806,481.12 IQ3,320.00 USD365.95 USD-2,954.05 USD-88.98%60,013.26 IQ
11/28/20230.00592 USD-2.92%-89.30%2,810.00 USD4,784.18 USD+1,974.18 USD+70.26%808,170.04 IQ3,320.00 USD355.26 USD-2,964.74 USD-89.30%60,013.26 IQ
12/05/20230.00592 USD-0.09%-89.31%2,820.00 USD4,789.68 USD+1,969.68 USD+69.85%809,860.54 IQ3,320.00 USD354.93 USD-2,965.07 USD-89.31%60,013.26 IQ
12/12/20230.00598 USD+1.05%-89.20%2,830.00 USD4,849.86 USD+2,019.86 USD+71.37%811,533.52 IQ3,320.00 USD358.65 USD-2,961.35 USD-89.20%60,013.26 IQ
12/19/20230.00554 USD-7.28%-89.98%2,840.00 USD4,506.77 USD+1,666.77 USD+58.69%813,337.86 IQ3,320.00 USD332.54 USD-2,987.46 USD-89.98%60,013.26 IQ
12/26/20230.00577 USD+4.03%-89.58%2,850.00 USD4,698.23 USD+1,848.23 USD+64.85%815,072.37 IQ3,320.00 USD345.93 USD-2,974.07 USD-89.58%60,013.26 IQ
01/02/20240.00582 USD+0.97%-89.48%2,860.00 USD4,753.90 USD+1,893.90 USD+66.22%816,790.17 IQ3,320.00 USD349.29 USD-2,970.71 USD-89.48%60,013.26 IQ
01/09/20240.00529 USD-9.21%-90.45%2,870.00 USD4,326.05 USD+1,456.05 USD+50.73%818,682.24 IQ3,320.00 USD317.12 USD-3,002.88 USD-90.45%60,013.26 IQ
01/16/20240.00529 USD+0.04%-90.44%2,880.00 USD4,337.57 USD+1,457.57 USD+50.61%820,573.64 IQ3,320.00 USD317.23 USD-3,002.77 USD-90.44%60,013.26 IQ
01/23/20240.00503 USD-4.95%-90.92%2,890.00 USD4,132.94 USD+1,242.94 USD+43.01%822,563.51 IQ3,320.00 USD301.53 USD-3,018.47 USD-90.92%60,013.26 IQ
01/30/20240.00508 USD+1.11%-90.82%2,900.00 USD4,188.73 USD+1,288.73 USD+44.44%824,531.56 IQ3,320.00 USD304.88 USD-3,015.12 USD-90.82%60,013.26 IQ
02/06/20240.00481 USD-5.36%-91.31%2,910.00 USD3,974.29 USD+1,064.29 USD+36.57%826,611.04 IQ3,320.00 USD288.54 USD-3,031.46 USD-91.31%60,013.26 IQ
02/13/20240.00518 USD+7.80%-90.63%2,920.00 USD4,294.25 USD+1,374.25 USD+47.06%828,540.07 IQ3,320.00 USD311.04 USD-3,008.96 USD-90.63%60,013.26 IQ
02/20/20240.00599 USD+15.53%-89.17%2,930.00 USD4,971.07 USD+2,041.07 USD+69.66%830,209.82 IQ3,320.00 USD359.34 USD-2,960.66 USD-89.18%60,013.26 IQ
02/27/20240.0081 USD+35.20%-85.36%2,940.00 USD6,730.69 USD+3,790.69 USD+128.94%831,444.88 IQ3,320.00 USD485.82 USD-2,834.18 USD-85.37%60,013.26 IQ
03/05/20240.00943 USD+16.48%-82.95%2,950.00 USD7,850.14 USD+4,900.14 USD+166.11%832,505.16 IQ3,320.00 USD565.90 USD-2,754.10 USD-82.95%60,013.26 IQ
03/12/20240.01505 USD+59.60%-72.79%2,960.00 USD12,538.64 USD+9,578.64 USD+323.60%833,169.51 IQ3,320.00 USD903.16 USD-2,416.84 USD-72.80%60,013.26 IQ
03/19/20240.01386 USD-7.91%-74.94%2,970.00 USD11,557.22 USD+8,587.22 USD+289.13%833,890.90 IQ3,320.00 USD831.75 USD-2,488.25 USD-74.95%60,013.26 IQ
03/26/20240.01521 USD+9.74%-72.50%2,980.00 USD12,692.76 USD+9,712.76 USD+325.93%834,548.27 IQ3,320.00 USD912.75 USD-2,407.25 USD-72.51%60,013.26 IQ
04/02/20240.01339 USD-11.97%-75.79%2,990.00 USD11,183.58 USD+8,193.58 USD+274.03%835,295.01 IQ3,320.00 USD803.50 USD-2,516.50 USD-75.80%60,013.26 IQ
04/09/20240.01243 USD-7.20%-77.53%3,000.00 USD10,388.91 USD+7,388.91 USD+246.30%836,099.65 IQ3,320.00 USD745.69 USD-2,574.31 USD-77.54%60,013.26 IQ
04/16/20240.00917 USD-26.24%-83.43%3,010.00 USD7,672.81 USD+4,662.81 USD+154.91%837,190.55 IQ3,320.00 USD550.02 USD-2,769.98 USD-83.43%60,013.26 IQ
04/23/20240.00966 USD+5.37%-82.54%3,020.00 USD8,095.14 USD+5,075.14 USD+168.05%838,225.81 IQ3,320.00 USD579.58 USD-2,740.42 USD-82.54%60,013.26 IQ
04/30/20240.00922 USD-4.53%-83.33%3,030.00 USD7,738.08 USD+4,708.08 USD+155.38%839,310.24 IQ3,320.00 USD553.30 USD-2,766.70 USD-83.33%60,013.26 IQ
05/07/20240.00978 USD+6.01%-82.33%3,040.00 USD8,213.03 USD+5,173.03 USD+170.17%840,333.21 IQ3,320.00 USD586.54 USD-2,733.46 USD-82.33%60,013.26 IQ
05/14/20240.00936 USD-4.21%-83.07%3,050.00 USD7,876.88 USD+4,826.88 USD+158.26%841,401.18 IQ3,320.00 USD561.82 USD-2,758.18 USD-83.08%60,013.26 IQ
05/21/20240.01098 USD+17.30%-80.15%3,060.00 USD9,249.53 USD+6,189.53 USD+202.27%842,311.66 IQ3,320.00 USD659.01 USD-2,660.99 USD-80.15%60,013.26 IQ
05/28/20240.00984 USD-10.43%-82.22%3,070.00 USD8,294.59 USD+5,224.59 USD+170.18%843,328.17 IQ3,320.00 USD590.26 USD-2,729.74 USD-82.22%60,013.26 IQ
06/04/20240.00892 USD-9.32%-83.88%3,080.00 USD7,531.42 USD+4,451.42 USD+144.53%844,449.18 IQ3,320.00 USD535.24 USD-2,784.76 USD-83.88%60,013.26 IQ
06/11/20240.00839 USD-5.96%-84.84%3,090.00 USD7,092.50 USD+4,002.50 USD+129.53%845,641.25 IQ3,320.00 USD503.34 USD-2,816.66 USD-84.84%60,013.26 IQ
06/18/20240.00643 USD-23.32%-88.37%3,100.00 USD5,448.29 USD+2,348.29 USD+75.75%847,195.91 IQ3,320.00 USD385.94 USD-2,934.06 USD-88.38%60,013.26 IQ
06/25/20240.006 USD-6.77%-89.16%3,110.00 USD5,089.52 USD+1,979.52 USD+63.65%848,863.45 IQ3,320.00 USD359.82 USD-2,960.18 USD-89.16%60,013.26 IQ
07/02/20240.006 USD+0.02%-89.16%3,120.00 USD5,100.55 USD+1,980.55 USD+63.48%850,530.64 IQ3,320.00 USD359.89 USD-2,960.11 USD-89.16%60,013.26 IQ
07/09/20240.00503 USD-16.08%-90.90%3,130.00 USD4,290.41 USD+1,160.41 USD+37.07%852,517.27 IQ3,320.00 USD302.03 USD-3,017.97 USD-90.90%60,013.26 IQ
07/16/20240.00601 USD+19.36%-89.14%3,140.00 USD5,130.90 USD+1,990.90 USD+63.40%854,181.72 IQ3,320.00 USD360.49 USD-2,959.51 USD-89.14%60,013.26 IQ
07/23/20240.0068 USD+13.22%-87.70%3,150.00 USD5,818.97 USD+2,668.97 USD+84.73%855,651.88 IQ3,320.00 USD408.13 USD-2,911.87 USD-87.71%60,013.26 IQ
07/30/20240.00651 USD-4.35%-88.24%3,160.00 USD5,575.94 USD+2,415.94 USD+76.45%857,188.87 IQ3,320.00 USD390.38 USD-2,929.62 USD-88.24%60,013.26 IQ
08/06/20240.00455 USD-30.07%-91.78%3,170.00 USD3,909.16 USD+739.16 USD+23.32%859,386.82 IQ3,320.00 USD272.99 USD-3,047.01 USD-91.78%60,013.26 IQ
08/13/20240.00521 USD+14.47%-90.59%3,180.00 USD4,484.83 USD+1,304.83 USD+41.03%861,306.93 IQ3,320.00 USD312.49 USD-3,007.51 USD-90.59%60,013.26 IQ
08/20/20240.0052 USD-0.25%-90.61%3,190.00 USD4,483.67 USD+1,293.67 USD+40.55%863,231.82 IQ3,320.00 USD311.71 USD-3,008.29 USD-90.61%60,013.26 IQ
08/27/20240.00521 USD+0.25%-90.59%3,200.00 USD4,504.71 USD+1,304.71 USD+40.77%865,151.99 IQ3,320.00 USD312.48 USD-3,007.52 USD-90.59%60,013.26 IQ
09/03/20240.00485 USD-6.85%-91.23%3,210.00 USD4,206.18 USD+996.18 USD+31.03%867,213.33 IQ3,320.00 USD291.08 USD-3,028.92 USD-91.23%60,013.26 IQ
09/10/20240.00467 USD-3.73%-91.56%3,220.00 USD4,059.19 USD+839.19 USD+26.06%869,354.60 IQ3,320.00 USD280.21 USD-3,039.79 USD-91.56%60,013.26 IQ
09/17/20240.00472 USD+1.05%-91.47%3,230.00 USD4,111.65 USD+881.65 USD+27.30%871,473.70 IQ3,320.00 USD283.15 USD-3,036.85 USD-91.47%60,013.26 IQ
09/24/20240.00611 USD+29.53%-88.95%3,240.00 USD5,335.81 USD+2,095.81 USD+64.69%873,109.69 IQ3,320.00 USD366.76 USD-2,953.24 USD-88.95%60,013.26 IQ
10/01/20240.00651 USD+6.54%-88.23%3,250.00 USD5,694.61 USD+2,444.61 USD+75.22%874,645.30 IQ3,320.00 USD390.73 USD-2,929.27 USD-88.23%60,013.26 IQ
10/08/20240.00625 USD-3.99%-88.70%3,260.00 USD5,477.66 USD+2,217.66 USD+68.03%876,244.65 IQ3,320.00 USD375.16 USD-2,944.84 USD-88.70%60,013.26 IQ
10/15/20240.00637 USD+1.85%-88.49%3,270.00 USD5,589.07 USD+2,319.07 USD+70.92%877,814.93 IQ3,320.00 USD382.11 USD-2,937.89 USD-88.49%60,013.26 IQ
10/22/20240.00652 USD+2.31%-88.22%3,280.00 USD5,727.90 USD+2,447.90 USD+74.63%879,349.83 IQ3,320.00 USD390.91 USD-2,929.09 USD-88.23%60,013.26 IQ
10/29/20240.00614 USD-5.74%-88.90%3,290.00 USD5,409.15 USD+2,119.15 USD+64.41%880,978.18 IQ3,320.00 USD368.48 USD-2,951.52 USD-88.90%60,013.26 IQ
11/05/20240.00547 USD-10.89%-90.11%3,300.00 USD4,830.16 USD+1,530.16 USD+46.37%882,805.51 IQ3,320.00 USD328.36 USD-2,991.64 USD-90.11%60,013.26 IQ
11/12/20240.00704 USD+28.59%-87.28%3,310.00 USD6,221.09 USD+2,911.09 USD+87.95%884,226.57 IQ3,320.00 USD422.23 USD-2,897.77 USD-87.28%60,013.26 IQ
11/19/20240.00757 USD+7.55%-86.32%3,320.00 USD6,700.86 USD+3,380.86 USD+101.83%885,547.84 IQ3,320.00 USD454.12 USD-2,865.88 USD-86.32%60,013.26 IQ

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the IQ DCA tool

How to use this IQ Investment Calculator

To use this IQ DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this IQ DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in IQ, as well as the frequency of your investments (such as weekly or monthly). This IQ DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this IQ DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your IQ investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your IQ investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your IQ investment. You can do this by accessing your investment account and viewing your IQ balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this IQ DCA crypto calculator is typically calculated by adding up the total value of all of the IQ that you have invested in. This value is typically calculated by multiplying the number of IQ that you have invested in by the current market price of IQ.

For example, let's say that you have invested a total of 5 IQ using the DCA strategy, and the current market price of IQ is $500. In this case, the portfolio value of your IQ investment would be 5 x $500 = $2,500.

Additionally, this IQ DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your IQ investments.

Overall, the portfolio value in this IQ DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

IQ Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. IQ DCA involves investing a fixed amount of money into IQ (IQ) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how IQ DCA works: let's say that you want to invest $500 in IQ. Instead of buying $500 worth of IQ all at once, you could use the IQ DCA strategy to buy $100 worth of IQ every week for five weeks. This means that you would be buying IQ at different prices each week, depending on how the market is moving. If the price of IQ goes up during those five weeks, you will be buying less IQ each week. But if the price of IQ goes down, you will be buying more IQ each week.

The main advantage of using the IQ DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, IQ DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the IQ DCA strategy is a popular and effective way to invest in IQ. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in IQ?

To invest in IQ, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers IQ trading.

OKEx is a cryptocurrency exchange that offers IQ trading. To invest in IQ in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for IQ on OKEx: Once you have funds in your OKEx account, you can search for IQ on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find IQ.
  4. Place an order to buy IQ: Once you have found IQ on OKEx, you can place an order to buy it. You will need to specify the amount of IQ that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your IQ investment: After you have placed your order, your investment in IQ will be processed and your IQ will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your IQ balance and trade history.

Overall, investing in IQ using OKEx is a simple and straightforward process. By following these steps, you can easily add IQ to your investment portfolio and start benefiting from its potential growth.