Dollar-cost averaging (DCA) calculator for Ethernity Chain (ERN) Ethernity Chain Logo

Buying 10.00 USD of ERN weekly from March 8, 2021 to March 8, 2024 would have turned 1.57k USD into 2.32k USD (+47.84%)

You can customize the Ethernity Chain dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
1.57k USD
157 Investments
Total ERN purchased
Value in crypto
Current value of your ERN
2.32k USD
Value in FIAT
Cost AVG profit
751.12 USD
ROI : +47.84%

Lump Sum Investment Summary

Lump sum invest
1.57k USD
on 03/08/2021
ERN purchased
Value in crypto
Current lump sum value
985.14 USD
Value in FIAT
Lump sum profit
-584.86 USD
ROI : -37.25%
Share result:

Investment Performance Chart

Weekly Lump Sum
% Change
% Change From Start
Total Invested
ERN Value
Profit %
ERN Total
Total Invested
ERN Value
Profit %
ERN Total
03/08/20216.30 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%1.59 ERN1,570.00 USD1,569.69 USD-0.31 USD-0.02%249.02 ERN
03/15/202122.92 USD+263.58%+263.58%20.00 USD46.35 USD+26.35 USD+131.74%2.02 ERN1,570.00 USD5,707.00 USD+4,137.00 USD+263.50%249.02 ERN
03/22/202145.36 USD+97.90%+619.51%30.00 USD101.72 USD+71.72 USD+239.07%2.24 ERN1,570.00 USD11,294.07 USD+9,724.07 USD+619.37%249.02 ERN
03/29/202161.32 USD+35.18%+872.61%40.00 USD147.50 USD+107.50 USD+268.75%2.41 ERN1,570.00 USD15,266.92 USD+13,696.92 USD+872.42%249.02 ERN
04/05/202144.28 USD-27.79%+602.28%50.00 USD116.50 USD+66.50 USD+133.00%2.63 ERN1,570.00 USD11,023.65 USD+9,453.65 USD+602.14%249.02 ERN
04/12/202139.79 USD-10.12%+531.18%60.00 USD114.70 USD+54.70 USD+91.17%2.88 ERN1,570.00 USD9,907.51 USD+8,337.51 USD+531.05%249.02 ERN
04/19/202122.18 USD-44.25%+251.86%70.00 USD73.94 USD+3.94 USD+5.63%3.33 ERN1,570.00 USD5,523.14 USD+3,953.14 USD+251.79%249.02 ERN
04/26/202115.86 USD-28.50%+151.58%80.00 USD62.87 USD-17.13 USD-21.42%3.96 ERN1,570.00 USD3,949.00 USD+2,379.00 USD+151.53%249.02 ERN
05/03/202118.49 USD+16.55%+193.23%90.00 USD83.27 USD-6.73 USD-7.48%4.51 ERN1,570.00 USD4,602.73 USD+3,032.73 USD+193.17%249.02 ERN
05/10/202121.64 USD+17.05%+243.23%100.00 USD107.47 USD+7.47 USD+7.47%4.97 ERN1,570.00 USD5,387.66 USD+3,817.66 USD+243.16%249.02 ERN
05/17/202113.42 USD-38.00%+112.82%110.00 USD76.63 USD-33.37 USD-30.33%5.71 ERN1,570.00 USD3,340.57 USD+1,770.57 USD+112.78%249.02 ERN
05/24/20214.98 USD-62.88%-21.00%120.00 USD38.45 USD-81.55 USD-67.96%7.72 ERN1,570.00 USD1,240.09 USD-329.91 USD-21.01%249.02 ERN
05/31/20216.75 USD+35.59%+7.12%130.00 USD62.13 USD-67.87 USD-52.21%9.20 ERN1,570.00 USD1,681.39 USD+111.39 USD+7.10%249.02 ERN
06/07/20217.40 USD+9.53%+17.32%140.00 USD78.04 USD-61.96 USD-44.26%10.55 ERN1,570.00 USD1,841.59 USD+271.59 USD+17.30%249.02 ERN
06/14/20219.16 USD+23.77%+45.21%150.00 USD106.59 USD-43.41 USD-28.94%11.65 ERN1,570.00 USD2,279.32 USD+709.32 USD+45.18%249.02 ERN
06/21/202110.35 USD+13.05%+64.16%160.00 USD130.50 USD-29.50 USD-18.44%12.61 ERN1,570.00 USD2,576.82 USD+1,006.82 USD+64.13%249.02 ERN
06/28/20216.58 USD-36.46%+4.31%170.00 USD92.92 USD-77.08 USD-45.34%14.13 ERN1,570.00 USD1,637.41 USD+67.41 USD+4.29%249.02 ERN
07/05/20215.90 USD-10.22%-6.35%180.00 USD93.42 USD-86.58 USD-48.10%15.83 ERN1,570.00 USD1,469.99 USD-100.01 USD-6.37%249.02 ERN
07/12/20216.82 USD+15.48%+8.15%190.00 USD117.88 USD-72.12 USD-37.96%17.29 ERN1,570.00 USD1,697.59 USD+127.59 USD+8.13%249.02 ERN
07/19/20217.25 USD+6.36%+15.02%200.00 USD135.38 USD-64.62 USD-32.31%18.67 ERN1,570.00 USD1,805.53 USD+235.53 USD+15.00%249.02 ERN
07/26/20218.83 USD+21.77%+40.06%210.00 USD174.84 USD-35.16 USD-16.74%19.80 ERN1,570.00 USD2,198.58 USD+628.58 USD+40.04%249.02 ERN
08/02/20217.99 USD-9.56%+26.67%220.00 USD168.12 USD-51.88 USD-23.58%21.06 ERN1,570.00 USD1,988.34 USD+418.34 USD+26.65%249.02 ERN
08/09/202112.00 USD+50.32%+90.41%230.00 USD262.71 USD+32.71 USD+14.22%21.89 ERN1,570.00 USD2,988.79 USD+1,418.79 USD+90.37%249.02 ERN
08/16/202114.42 USD+20.11%+128.71%240.00 USD325.55 USD+85.55 USD+35.65%22.58 ERN1,570.00 USD3,589.96 USD+2,019.96 USD+128.66%249.02 ERN
08/23/202119.61 USD+36.00%+211.04%250.00 USD452.76 USD+202.76 USD+81.10%23.09 ERN1,570.00 USD4,882.42 USD+3,312.42 USD+210.98%249.02 ERN
08/30/202117.02 USD-13.24%+169.88%260.00 USD402.83 USD+142.83 USD+54.94%23.68 ERN1,570.00 USD4,236.23 USD+2,666.23 USD+169.82%249.02 ERN
09/06/202117.33 USD+1.85%+174.88%270.00 USD420.30 USD+150.30 USD+55.67%24.26 ERN1,570.00 USD4,314.76 USD+2,744.76 USD+174.83%249.02 ERN
09/13/202115.46 USD-10.81%+145.17%280.00 USD384.87 USD+104.87 USD+37.45%24.90 ERN1,570.00 USD3,848.40 USD+2,278.40 USD+145.12%249.02 ERN
09/20/202112.89 USD-16.62%+104.43%290.00 USD330.92 USD+40.92 USD+14.11%25.68 ERN1,570.00 USD3,208.95 USD+1,638.95 USD+104.39%249.02 ERN
09/27/202110.36 USD-19.60%+64.37%300.00 USD276.06 USD-23.94 USD-7.98%26.64 ERN1,570.00 USD2,580.03 USD+1,010.03 USD+64.33%249.02 ERN
10/04/202111.28 USD+8.85%+78.91%310.00 USD310.49 USD+0.49 USD+0.16%27.53 ERN1,570.00 USD2,808.37 USD+1,238.37 USD+78.88%249.02 ERN
10/11/202110.76 USD-4.63%+70.63%320.00 USD306.11 USD-13.89 USD-4.34%28.46 ERN1,570.00 USD2,678.35 USD+1,108.35 USD+70.60%249.02 ERN
10/18/202112.19 USD+13.30%+93.33%330.00 USD356.83 USD+26.83 USD+8.13%29.28 ERN1,570.00 USD3,034.63 USD+1,464.63 USD+93.29%249.02 ERN
10/25/202111.12 USD-8.77%+76.37%340.00 USD335.52 USD-4.48 USD-1.32%30.18 ERN1,570.00 USD2,768.38 USD+1,198.38 USD+76.33%249.02 ERN
11/01/202111.92 USD+7.23%+89.12%350.00 USD369.78 USD+19.78 USD+5.65%31.02 ERN1,570.00 USD2,968.52 USD+1,398.52 USD+89.08%249.02 ERN
11/08/202115.11 USD+26.74%+139.68%360.00 USD478.64 USD+118.64 USD+32.96%31.68 ERN1,570.00 USD3,762.21 USD+2,192.21 USD+139.63%249.02 ERN
11/15/202115.50 USD+2.55%+145.80%370.00 USD500.87 USD+130.87 USD+35.37%32.33 ERN1,570.00 USD3,858.32 USD+2,288.32 USD+145.75%249.02 ERN
11/22/202116.32 USD+5.30%+158.84%380.00 USD537.42 USD+157.42 USD+41.43%32.94 ERN1,570.00 USD4,062.93 USD+2,492.93 USD+158.79%249.02 ERN
11/29/202114.49 USD-11.23%+129.77%390.00 USD487.07 USD+97.07 USD+24.89%33.63 ERN1,570.00 USD3,606.67 USD+2,036.67 USD+129.72%249.02 ERN
12/06/20219.65 USD-33.40%+53.02%400.00 USD334.37 USD-65.63 USD-16.41%34.67 ERN1,570.00 USD2,401.94 USD+831.94 USD+52.99%249.02 ERN
12/13/202110.44 USD+8.23%+65.61%410.00 USD371.88 USD-38.12 USD-9.30%35.62 ERN1,570.00 USD2,599.54 USD+1,029.54 USD+65.58%249.02 ERN
12/20/20219.21 USD-11.77%+46.11%420.00 USD338.09 USD-81.91 USD-19.50%36.71 ERN1,570.00 USD2,293.46 USD+723.46 USD+46.08%249.02 ERN
12/27/20219.82 USD+6.61%+55.76%430.00 USD370.43 USD-59.57 USD-13.85%37.73 ERN1,570.00 USD2,445.00 USD+875.00 USD+55.73%249.02 ERN
01/03/20229.22 USD-6.12%+46.22%440.00 USD357.74 USD-82.26 USD-18.70%38.81 ERN1,570.00 USD2,295.26 USD+725.26 USD+46.20%249.02 ERN
01/10/20228.26 USD-10.39%+31.03%450.00 USD330.57 USD-119.43 USD-26.54%40.02 ERN1,570.00 USD2,056.77 USD+486.77 USD+31.00%249.02 ERN
01/17/20228.15 USD-1.32%+29.31%460.00 USD336.21 USD-123.79 USD-26.91%41.25 ERN1,570.00 USD2,029.69 USD+459.69 USD+29.28%249.02 ERN
01/24/20225.22 USD-36.01%-17.26%470.00 USD225.13 USD-244.87 USD-52.10%43.17 ERN1,570.00 USD1,298.77 USD-271.23 USD-17.28%249.02 ERN
01/31/20225.10 USD-2.24%-19.12%480.00 USD230.08 USD-249.92 USD-52.07%45.13 ERN1,570.00 USD1,269.62 USD-300.38 USD-19.13%249.02 ERN
02/07/20225.66 USD+10.95%-10.26%490.00 USD265.27 USD-224.73 USD-45.86%46.89 ERN1,570.00 USD1,408.65 USD-161.35 USD-10.28%249.02 ERN
02/14/20225.76 USD+1.86%-8.59%500.00 USD280.21 USD-219.79 USD-43.96%48.63 ERN1,570.00 USD1,434.86 USD-135.14 USD-8.61%249.02 ERN
02/21/20225.71 USD-0.86%-9.37%510.00 USD287.80 USD-222.20 USD-43.57%50.38 ERN1,570.00 USD1,422.54 USD-147.46 USD-9.39%249.02 ERN
02/28/20224.66 USD-18.48%-26.12%520.00 USD244.61 USD-275.39 USD-52.96%52.53 ERN1,570.00 USD1,159.63 USD-410.37 USD-26.14%249.02 ERN
03/07/20224.79 USD+2.75%-24.09%530.00 USD261.33 USD-268.67 USD-50.69%54.62 ERN1,570.00 USD1,191.49 USD-378.51 USD-24.11%249.02 ERN
03/14/20224.52 USD-5.54%-28.30%540.00 USD256.86 USD-283.14 USD-52.43%56.83 ERN1,570.00 USD1,125.54 USD-444.46 USD-28.31%249.02 ERN
03/21/20225.61 USD+24.14%-10.99%550.00 USD328.86 USD-221.14 USD-40.21%58.61 ERN1,570.00 USD1,397.21 USD-172.79 USD-11.01%249.02 ERN
03/28/20225.72 USD+1.97%-9.24%560.00 USD345.33 USD-214.67 USD-38.33%60.36 ERN1,570.00 USD1,424.72 USD-145.28 USD-9.25%249.02 ERN
04/04/20226.30 USD+10.09%-0.08%570.00 USD390.17 USD-179.83 USD-31.55%61.95 ERN1,570.00 USD1,568.49 USD-1.51 USD-0.10%249.02 ERN
04/11/20225.21 USD-17.25%-17.31%580.00 USD332.88 USD-247.12 USD-42.61%63.86 ERN1,570.00 USD1,298.00 USD-272.00 USD-17.32%249.02 ERN
04/18/20224.71 USD-9.68%-25.31%590.00 USD310.67 USD-279.33 USD-47.34%65.99 ERN1,570.00 USD1,172.41 USD-397.59 USD-25.32%249.02 ERN
04/25/20224.46 USD-5.27%-29.25%600.00 USD304.29 USD-295.71 USD-49.28%68.23 ERN1,570.00 USD1,110.59 USD-459.41 USD-29.26%249.02 ERN
05/02/20223.93 USD-11.96%-37.71%610.00 USD277.91 USD-332.09 USD-54.44%70.77 ERN1,570.00 USD977.80 USD-592.20 USD-37.72%249.02 ERN
05/09/20223.23 USD-17.69%-48.72%620.00 USD238.75 USD-381.25 USD-61.49%73.87 ERN1,570.00 USD804.86 USD-765.14 USD-48.74%249.02 ERN
05/16/20222.11 USD-34.60%-66.47%630.00 USD166.13 USD-463.87 USD-73.63%78.60 ERN1,570.00 USD526.35 USD-1,043.65 USD-66.47%249.02 ERN
05/23/20222.23 USD+5.30%-64.69%640.00 USD184.95 USD-455.05 USD-71.10%83.09 ERN1,570.00 USD554.28 USD-1,015.72 USD-64.70%249.02 ERN
05/30/20222.12 USD-4.80%-66.38%650.00 USD186.07 USD-463.93 USD-71.37%87.81 ERN1,570.00 USD527.67 USD-1,042.33 USD-66.39%249.02 ERN
06/06/20221.86 USD-12.43%-70.56%660.00 USD172.94 USD-487.06 USD-73.80%93.20 ERN1,570.00 USD462.09 USD-1,107.91 USD-70.57%249.02 ERN
06/13/20221.46 USD-21.57%-76.91%670.00 USD145.64 USD-524.36 USD-78.26%100.07 ERN1,570.00 USD362.43 USD-1,207.57 USD-76.92%249.02 ERN
06/20/20221.37 USD-5.88%-78.27%680.00 USD147.08 USD-532.92 USD-78.37%107.36 ERN1,570.00 USD341.14 USD-1,228.86 USD-78.27%249.02 ERN
06/27/20221.43 USD+4.45%-77.30%690.00 USD163.62 USD-526.38 USD-76.29%114.35 ERN1,570.00 USD356.32 USD-1,213.68 USD-77.30%249.02 ERN
07/04/20221.34 USD-6.08%-78.68%700.00 USD163.67 USD-536.33 USD-76.62%121.79 ERN1,570.00 USD334.66 USD-1,235.34 USD-78.68%249.02 ERN
07/11/20221.49 USD+10.85%-76.37%710.00 USD191.42 USD-518.58 USD-73.04%128.50 ERN1,570.00 USD370.95 USD-1,199.05 USD-76.37%249.02 ERN
07/18/20221.75 USD+17.74%-72.17%720.00 USD235.39 USD-484.61 USD-67.31%134.20 ERN1,570.00 USD436.77 USD-1,133.23 USD-72.18%249.02 ERN
07/25/20221.82 USD+3.60%-71.17%730.00 USD253.86 USD-476.14 USD-65.22%139.70 ERN1,570.00 USD452.49 USD-1,117.51 USD-71.18%249.02 ERN
08/01/20222.20 USD+20.91%-65.15%740.00 USD316.93 USD-423.07 USD-57.17%144.26 ERN1,570.00 USD547.09 USD-1,022.91 USD-65.15%249.02 ERN
08/08/20222.43 USD+10.36%-61.54%750.00 USD359.76 USD-390.24 USD-52.03%148.38 ERN1,570.00 USD603.78 USD-966.22 USD-61.54%249.02 ERN
08/15/20222.14 USD-11.94%-66.13%760.00 USD326.79 USD-433.21 USD-57.00%153.06 ERN1,570.00 USD531.66 USD-1,038.34 USD-66.14%249.02 ERN
08/22/20221.77 USD-17.34%-72.00%770.00 USD280.12 USD-489.88 USD-63.62%158.73 ERN1,570.00 USD439.47 USD-1,130.53 USD-72.01%249.02 ERN
08/29/20221.58 USD-10.75%-75.01%780.00 USD260.02 USD-519.98 USD-66.66%165.07 ERN1,570.00 USD392.24 USD-1,177.76 USD-75.02%249.02 ERN
09/05/20221.69 USD+7.40%-73.16%790.00 USD289.27 USD-500.73 USD-63.38%170.98 ERN1,570.00 USD421.29 USD-1,148.71 USD-73.17%249.02 ERN
09/12/20221.73 USD+1.97%-72.63%800.00 USD304.96 USD-495.04 USD-61.88%176.78 ERN1,570.00 USD429.58 USD-1,140.42 USD-72.64%249.02 ERN
09/19/20221.50 USD-13.35%-76.29%810.00 USD274.26 USD-535.74 USD-66.14%183.47 ERN1,570.00 USD372.24 USD-1,197.76 USD-76.29%249.02 ERN
09/26/20221.46 USD-2.56%-76.89%820.00 USD277.23 USD-542.77 USD-66.19%190.33 ERN1,570.00 USD362.71 USD-1,207.29 USD-76.90%249.02 ERN
10/03/20223.68 USD+152.66%-41.62%830.00 USD710.45 USD-119.55 USD-14.40%193.05 ERN1,570.00 USD916.43 USD-653.57 USD-41.63%249.02 ERN
10/10/20223.05 USD-17.10%-51.60%840.00 USD598.99 USD-241.01 USD-28.69%196.33 ERN1,570.00 USD759.76 USD-810.24 USD-51.61%249.02 ERN
10/17/20222.91 USD-4.60%-53.83%850.00 USD581.41 USD-268.59 USD-31.60%199.76 ERN1,570.00 USD724.78 USD-845.22 USD-53.84%249.02 ERN
10/24/20222.65 USD-8.97%-57.97%860.00 USD539.25 USD-320.75 USD-37.30%203.53 ERN1,570.00 USD659.76 USD-910.24 USD-57.98%249.02 ERN
10/31/20222.66 USD+0.34%-57.83%870.00 USD551.06 USD-318.94 USD-36.66%207.30 ERN1,570.00 USD661.98 USD-908.02 USD-57.84%249.02 ERN
11/07/20222.60 USD-2.27%-58.78%880.00 USD548.58 USD-331.42 USD-37.66%211.14 ERN1,570.00 USD646.98 USD-923.02 USD-58.79%249.02 ERN
11/14/20221.82 USD-29.94%-71.12%890.00 USD394.34 USD-495.66 USD-55.69%216.64 ERN1,570.00 USD453.28 USD-1,116.72 USD-71.13%249.02 ERN
11/21/20221.75 USD-3.64%-72.17%900.00 USD389.98 USD-510.02 USD-56.67%222.34 ERN1,570.00 USD436.79 USD-1,133.21 USD-72.18%249.02 ERN
11/28/20221.85 USD+5.39%-70.67%910.00 USD421.01 USD-488.99 USD-53.74%227.74 ERN1,570.00 USD460.33 USD-1,109.67 USD-70.68%249.02 ERN
12/05/20222.00 USD+8.08%-68.31%920.00 USD465.00 USD-455.00 USD-49.46%232.75 ERN1,570.00 USD497.51 USD-1,072.49 USD-68.31%249.02 ERN
12/12/20221.96 USD-2.14%-68.98%930.00 USD465.07 USD-464.93 USD-49.99%237.86 ERN1,570.00 USD486.89 USD-1,083.11 USD-68.99%249.02 ERN
12/19/20221.79 USD-8.42%-71.59%940.00 USD435.90 USD-504.10 USD-53.63%243.45 ERN1,570.00 USD445.88 USD-1,124.12 USD-71.60%249.02 ERN
12/26/20221.73 USD-3.65%-72.63%950.00 USD429.98 USD-520.02 USD-54.74%249.24 ERN1,570.00 USD429.59 USD-1,140.41 USD-72.64%249.02 ERN
01/02/20231.70 USD-1.71%-73.10%960.00 USD432.61 USD-527.39 USD-54.94%255.14 ERN1,570.00 USD422.24 USD-1,147.76 USD-73.11%249.02 ERN
01/09/20231.88 USD+11.10%-70.12%970.00 USD490.62 USD-479.38 USD-49.42%260.45 ERN1,570.00 USD469.09 USD-1,100.91 USD-70.12%249.02 ERN
01/16/20231.99 USD+5.37%-68.51%980.00 USD526.97 USD-453.03 USD-46.23%265.48 ERN1,570.00 USD494.29 USD-1,075.71 USD-68.52%249.02 ERN
01/23/20232.01 USD+1.16%-68.15%990.00 USD543.06 USD-446.94 USD-45.15%270.46 ERN1,570.00 USD500.01 USD-1,069.99 USD-68.15%249.02 ERN
01/30/20232.20 USD+9.35%-65.17%1,000.00 USD603.83 USD-396.17 USD-39.62%275.02 ERN1,570.00 USD546.75 USD-1,023.25 USD-65.17%249.02 ERN
02/06/20232.39 USD+8.81%-62.10%1,010.00 USD667.02 USD-342.98 USD-33.96%279.20 ERN1,570.00 USD594.91 USD-975.09 USD-62.11%249.02 ERN
02/13/20232.14 USD-10.32%-66.01%1,020.00 USD608.21 USD-411.79 USD-40.37%283.87 ERN1,570.00 USD533.55 USD-1,036.45 USD-66.02%249.02 ERN
02/20/20232.29 USD+6.65%-63.75%1,030.00 USD658.68 USD-371.32 USD-36.05%288.24 ERN1,570.00 USD569.05 USD-1,000.95 USD-63.75%249.02 ERN
02/27/20232.30 USD+0.76%-63.47%1,040.00 USD673.69 USD-366.31 USD-35.22%292.58 ERN1,570.00 USD573.38 USD-996.62 USD-63.48%249.02 ERN
03/06/20231.98 USD-13.98%-68.58%1,050.00 USD589.47 USD-460.53 USD-43.86%297.63 ERN1,570.00 USD493.19 USD-1,076.81 USD-68.59%249.02 ERN
03/13/20231.80 USD-9.13%-71.45%1,060.00 USD545.63 USD-514.37 USD-48.53%303.19 ERN1,570.00 USD448.14 USD-1,121.86 USD-71.46%249.02 ERN
03/20/20231.89 USD+4.88%-70.06%1,070.00 USD582.22 USD-487.78 USD-45.59%308.49 ERN1,570.00 USD469.99 USD-1,100.01 USD-70.06%249.02 ERN
03/27/20231.77 USD-6.23%-71.92%1,080.00 USD555.94 USD-524.06 USD-48.52%314.13 ERN1,570.00 USD440.70 USD-1,129.30 USD-71.93%249.02 ERN
04/03/20231.82 USD+2.83%-71.13%1,090.00 USD581.68 USD-508.32 USD-46.64%319.63 ERN1,570.00 USD453.18 USD-1,116.82 USD-71.14%249.02 ERN
04/10/20233.19 USD+75.18%-49.42%1,100.00 USD1,029.00 USD-71.00 USD-6.45%322.76 ERN1,570.00 USD793.90 USD-776.10 USD-49.43%249.02 ERN
04/17/20232.61 USD-18.16%-58.61%1,110.00 USD852.10 USD-257.90 USD-23.23%326.60 ERN1,570.00 USD649.70 USD-920.30 USD-58.62%249.02 ERN
04/24/20232.32 USD-10.95%-63.14%1,120.00 USD768.78 USD-351.22 USD-31.36%330.90 ERN1,570.00 USD578.55 USD-991.45 USD-63.15%249.02 ERN
05/01/20232.23 USD-3.83%-64.55%1,130.00 USD749.32 USD-380.68 USD-33.69%335.37 ERN1,570.00 USD556.38 USD-1,013.62 USD-64.56%249.02 ERN
05/08/20231.90 USD-15.11%-69.91%1,140.00 USD646.11 USD-493.89 USD-43.32%340.65 ERN1,570.00 USD472.32 USD-1,097.68 USD-69.92%249.02 ERN
05/15/20231.85 USD-2.67%-70.71%1,150.00 USD638.83 USD-511.17 USD-44.45%346.06 ERN1,570.00 USD459.69 USD-1,110.31 USD-70.72%249.02 ERN
05/22/20231.83 USD-0.68%-70.91%1,160.00 USD644.51 USD-515.49 USD-44.44%351.51 ERN1,570.00 USD456.58 USD-1,113.42 USD-70.92%249.02 ERN
05/29/20231.95 USD+6.49%-69.03%1,170.00 USD696.31 USD-473.69 USD-40.49%356.64 ERN1,570.00 USD486.20 USD-1,083.80 USD-69.03%249.02 ERN
06/05/20231.89 USD-3.42%-70.09%1,180.00 USD682.48 USD-497.52 USD-42.16%361.94 ERN1,570.00 USD469.56 USD-1,100.44 USD-70.09%249.02 ERN
06/12/20231.50 USD-20.31%-76.16%1,190.00 USD553.90 USD-636.10 USD-53.45%368.59 ERN1,570.00 USD374.21 USD-1,195.79 USD-76.16%249.02 ERN
06/19/20231.42 USD-5.79%-77.54%1,200.00 USD531.81 USD-668.19 USD-55.68%375.65 ERN1,570.00 USD352.54 USD-1,217.46 USD-77.55%249.02 ERN
06/26/20231.58 USD+11.43%-74.97%1,210.00 USD602.60 USD-607.40 USD-50.20%381.99 ERN1,570.00 USD392.84 USD-1,177.16 USD-74.98%249.02 ERN
07/03/20231.53 USD-2.75%-75.66%1,220.00 USD596.00 USD-624.00 USD-51.15%388.51 ERN1,570.00 USD382.01 USD-1,187.99 USD-75.67%249.02 ERN
07/10/20231.59 USD+3.86%-74.72%1,230.00 USD629.01 USD-600.99 USD-48.86%394.78 ERN1,570.00 USD396.76 USD-1,173.24 USD-74.73%249.02 ERN
07/17/20231.56 USD-2.12%-75.26%1,240.00 USD625.70 USD-614.30 USD-49.54%401.19 ERN1,570.00 USD388.37 USD-1,181.63 USD-75.26%249.02 ERN
07/24/20231.62 USD+3.83%-74.31%1,250.00 USD659.67 USD-590.33 USD-47.23%407.37 ERN1,570.00 USD403.25 USD-1,166.75 USD-74.32%249.02 ERN
07/31/20231.73 USD+6.52%-72.64%1,260.00 USD712.68 USD-547.32 USD-43.44%413.16 ERN1,570.00 USD429.54 USD-1,140.46 USD-72.64%249.02 ERN
08/07/20231.65 USD-4.56%-73.88%1,270.00 USD690.17 USD-579.83 USD-45.66%419.24 ERN1,570.00 USD409.95 USD-1,160.05 USD-73.89%249.02 ERN
08/14/20231.57 USD-4.43%-75.04%1,280.00 USD669.58 USD-610.42 USD-47.69%425.59 ERN1,570.00 USD391.78 USD-1,178.22 USD-75.05%249.02 ERN
08/21/20231.51 USD-3.76%-75.98%1,290.00 USD654.39 USD-635.61 USD-49.27%432.20 ERN1,570.00 USD377.04 USD-1,192.96 USD-75.98%249.02 ERN
08/28/20231.44 USD-4.90%-77.16%1,300.00 USD632.34 USD-667.66 USD-51.36%439.14 ERN1,570.00 USD358.58 USD-1,211.42 USD-77.16%249.02 ERN
09/04/20231.46 USD+1.20%-76.88%1,310.00 USD649.94 USD-660.06 USD-50.39%446.00 ERN1,570.00 USD362.89 USD-1,207.11 USD-76.89%249.02 ERN
09/11/20231.53 USD+4.83%-75.76%1,320.00 USD691.35 USD-628.65 USD-47.62%452.54 ERN1,570.00 USD380.43 USD-1,189.57 USD-75.77%249.02 ERN
09/18/20231.51 USD-1.03%-76.01%1,330.00 USD694.20 USD-635.80 USD-47.80%459.16 ERN1,570.00 USD376.49 USD-1,193.51 USD-76.02%249.02 ERN
09/25/20231.50 USD-0.73%-76.19%1,340.00 USD699.11 USD-640.89 USD-47.83%465.82 ERN1,570.00 USD373.73 USD-1,196.27 USD-76.20%249.02 ERN
10/02/20231.62 USD+7.91%-74.31%1,350.00 USD764.40 USD-585.60 USD-43.38%471.99 ERN1,570.00 USD403.29 USD-1,166.71 USD-74.31%249.02 ERN
10/09/20231.48 USD-8.91%-76.60%1,360.00 USD706.31 USD-653.69 USD-48.07%478.77 ERN1,570.00 USD367.37 USD-1,202.63 USD-76.60%249.02 ERN
10/16/20231.47 USD-0.26%-76.66%1,370.00 USD714.49 USD-655.51 USD-47.85%485.56 ERN1,570.00 USD366.42 USD-1,203.58 USD-76.66%249.02 ERN
10/23/20231.50 USD+1.62%-76.28%1,380.00 USD736.05 USD-643.95 USD-46.66%492.25 ERN1,570.00 USD372.35 USD-1,197.65 USD-76.28%249.02 ERN
10/30/20231.62 USD+8.55%-74.25%1,390.00 USD808.95 USD-581.05 USD-41.80%498.41 ERN1,570.00 USD404.17 USD-1,165.83 USD-74.26%249.02 ERN
11/06/20231.67 USD+2.68%-73.56%1,400.00 USD840.60 USD-559.40 USD-39.96%504.41 ERN1,570.00 USD414.99 USD-1,155.01 USD-73.57%249.02 ERN
11/13/20231.86 USD+11.65%-70.48%1,410.00 USD948.53 USD-461.47 USD-32.73%509.78 ERN1,570.00 USD463.34 USD-1,106.66 USD-70.49%249.02 ERN
11/20/20231.67 USD-10.10%-73.46%1,420.00 USD862.74 USD-557.26 USD-39.24%515.76 ERN1,570.00 USD416.55 USD-1,153.45 USD-73.47%249.02 ERN
11/27/20231.89 USD+12.73%-70.08%1,430.00 USD982.60 USD-447.40 USD-31.29%521.06 ERN1,570.00 USD469.59 USD-1,100.41 USD-70.09%249.02 ERN
12/04/20231.83 USD-2.89%-70.95%1,440.00 USD964.18 USD-475.82 USD-33.04%526.52 ERN1,570.00 USD456.01 USD-1,113.99 USD-70.95%249.02 ERN
12/11/20232.01 USD+9.88%-68.08%1,450.00 USD1,069.39 USD-380.61 USD-26.25%531.49 ERN1,570.00 USD501.04 USD-1,068.96 USD-68.09%249.02 ERN
12/18/20231.98 USD-1.48%-68.55%1,460.00 USD1,063.54 USD-396.46 USD-27.16%536.53 ERN1,570.00 USD493.61 USD-1,076.39 USD-68.56%249.02 ERN
12/25/20232.27 USD+14.45%-64.01%1,470.00 USD1,227.18 USD-242.82 USD-16.52%540.94 ERN1,570.00 USD564.93 USD-1,005.07 USD-64.02%249.02 ERN
01/01/20242.07 USD-8.76%-67.16%1,480.00 USD1,129.73 USD-350.27 USD-23.67%545.77 ERN1,570.00 USD515.46 USD-1,054.54 USD-67.17%249.02 ERN
01/08/20241.88 USD-9.40%-70.25%1,490.00 USD1,033.52 USD-456.48 USD-30.64%551.10 ERN1,570.00 USD467.00 USD-1,103.00 USD-70.25%249.02 ERN
01/15/20241.94 USD+3.18%-69.30%1,500.00 USD1,076.39 USD-423.61 USD-28.24%556.27 ERN1,570.00 USD481.85 USD-1,088.15 USD-69.31%249.02 ERN
01/22/20241.89 USD-2.49%-70.07%1,510.00 USD1,059.63 USD-450.37 USD-29.83%561.57 ERN1,570.00 USD469.88 USD-1,100.12 USD-70.07%249.02 ERN
01/29/20241.99 USD+5.52%-68.41%1,520.00 USD1,128.16 USD-391.84 USD-25.78%566.59 ERN1,570.00 USD495.83 USD-1,074.17 USD-68.42%249.02 ERN
02/05/20242.01 USD+0.78%-68.17%1,530.00 USD1,146.93 USD-383.07 USD-25.04%571.57 ERN1,570.00 USD499.69 USD-1,070.31 USD-68.17%249.02 ERN
02/12/20242.17 USD+8.09%-65.59%1,540.00 USD1,249.70 USD-290.30 USD-18.85%576.18 ERN1,570.00 USD540.11 USD-1,029.89 USD-65.60%249.02 ERN
02/19/20242.42 USD+11.43%-61.66%1,550.00 USD1,402.59 USD-147.41 USD-9.51%580.32 ERN1,570.00 USD601.86 USD-968.14 USD-61.66%249.02 ERN
02/26/20242.58 USD+6.64%-59.11%1,560.00 USD1,505.77 USD-54.23 USD-3.48%584.20 ERN1,570.00 USD641.85 USD-928.15 USD-59.12%249.02 ERN
03/04/20243.96 USD+53.48%-37.24%1,570.00 USD2,321.12 USD+751.12 USD+47.84%586.72 ERN1,570.00 USD985.14 USD-584.86 USD-37.25%249.02 ERN

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ERN DCA tool

How to use this Ethernity Chain Investment Calculator

To use this ERN DCA crypto calculator, you will need to follow these steps:

  1. Input your investment information: The first step in using this ERN DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ethernity Chain, as well as the frequency of your investments (such as weekly or monthly). This ERN DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
  2. Generate your DCA plan: After you have input your investment information, this ERN DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
  3. Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ethernity Chain investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
  4. Monitor your Ethernity Chain investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ethernity Chain investment. You can do this by accessing your investment account and viewing your Ethernity Chain balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.

How portfolio values are calculated

The portfolio value in this ERN DCA crypto calculator is typically calculated by adding up the total value of all of the Ethernity Chain that you have invested in. This value is typically calculated by multiplying the number of Ethernity Chain that you have invested in by the current market price of Ethernity Chain.

For example, let's say that you have invested a total of 5 Ethernity Chain using the DCA strategy, and the current market price of Ethernity Chain is $500. In this case, the portfolio value of your Ethernity Chain investment would be 5 x $500 = $2,500.

Additionally, this ERN DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ethernity Chain investments.

Overall, the portfolio value in this ERN DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.

What is Dollar Cost Averaging?

ERN Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ERN DCA involves investing a fixed amount of money into ERN (Ethernity Chain) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.

Here's an example of how ERN DCA works: let's say that you want to invest $500 in Ethernity Chain. Instead of buying $500 worth of Ethernity Chain all at once, you could use the ERN DCA strategy to buy $100 worth of Ethernity Chain every week for five weeks. This means that you would be buying Ethernity Chain at different prices each week, depending on how the market is moving. If the price of Ethernity Chain goes up during those five weeks, you will be buying less Ethernity Chain each week. But if the price of Ethernity Chain goes down, you will be buying more Ethernity Chain each week.

The main advantage of using the ERN DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.

Additionally, ERN DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.

Overall, the ERN DCA strategy is a popular and effective way to invest in Ethernity Chain. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.

How to invest in Ethernity Chain?

To invest in Ethernity Chain, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ethernity Chain trading.

OKEx is a cryptocurrency exchange that offers Ethernity Chain trading. To invest in Ethernity Chain in OKEx, you will need to follow these steps:

  1. Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
  2. Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
  3. Search for Ethernity Chain on OKEx: Once you have funds in your OKEx account, you can search for Ethernity Chain on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Ethernity Chain.
  4. Place an order to buy Ethernity Chain: Once you have found Ethernity Chain on OKEx, you can place an order to buy it. You will need to specify the amount of Ethernity Chain that you want to buy, as well as the price at which you are willing to buy it.
  5. Monitor your Ethernity Chain investment: After you have placed your order, your investment in Ethernity Chain will be processed and your Ethernity Chain will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Ethernity Chain balance and trade history.

Overall, investing in Ethernity Chain using OKEx is a simple and straightforward process. By following these steps, you can easily add Ethernity Chain to your investment portfolio and start benefiting from its potential growth.