Dollar-cost averaging (DCA) calculator for Ethereum Classic (ETC) Ethereum Classic Logo

Buying 10.00 USD of ETC weekly from 07/24/2016 to 10/17/2021 would have performed as follows.

You can customize the Ethereum Classic dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
2.74k USD
274 Investments
Total ETC purchased
586.35
 
Current value of your ETC
31.83k USD
 
Cost AVG profit
29.09k USD
+1,061.80%

Lump Sum Investment Summary

Lump sum invest
2.74k USD
on 07/24/2016
ETC purchased
3,641.95
 
Current lump sum value
197.73k USD
 
Lump sum profit
194.99k USD
+7,116.25%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ETC Value
Profit
Profit %
ETC Total
Total Invested
ETC Value
Profit
Profit %
ETC Total
07/24/20160.75235 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%13.29 ETC2,740.00 USD2,739.45 USD-0.55 USD-0.02%3,641.95 ETC
07/31/20161.81 USD+140.58%+140.58%20.00 USD34.05 USD+14.05 USD+70.26%18.82 ETC2,740.00 USD6,590.60 USD+3,850.60 USD+140.53%3,641.95 ETC
08/07/20162.14 USD+18.23%+184.44%30.00 USD50.26 USD+20.26 USD+67.53%23.49 ETC2,740.00 USD7,792.21 USD+5,052.21 USD+184.39%3,641.95 ETC
08/14/20161.94 USD-9.35%+157.86%40.00 USD55.56 USD+15.56 USD+38.90%28.64 ETC2,740.00 USD7,063.96 USD+4,323.96 USD+157.81%3,641.95 ETC
08/21/20161.72 USD-11.34%+128.62%50.00 USD59.26 USD+9.26 USD+18.51%34.46 ETC2,740.00 USD6,262.89 USD+3,522.89 USD+128.57%3,641.95 ETC
08/28/20161.33 USD-22.67%+76.78%60.00 USD55.82 USD-4.18 USD-6.97%41.98 ETC2,740.00 USD4,842.82 USD+2,102.82 USD+76.75%3,641.95 ETC
09/04/20161.43 USD+7.52%+90.07%70.00 USD70.01 USD+0.01 USD+0.02%48.97 ETC2,740.00 USD5,206.94 USD+2,466.94 USD+90.03%3,641.95 ETC
09/11/20161.34 USD-6.29%+78.11%80.00 USD75.60 USD-4.40 USD-5.49%56.43 ETC2,740.00 USD4,879.23 USD+2,139.23 USD+78.07%3,641.95 ETC
09/18/20161.32 USD-1.49%+75.45%90.00 USD84.47 USD-5.53 USD-6.14%64.01 ETC2,740.00 USD4,806.41 USD+2,066.41 USD+75.42%3,641.95 ETC
09/25/20161.21 USD-8.33%+60.83%100.00 USD87.43 USD-12.57 USD-12.57%72.27 ETC2,740.00 USD4,405.87 USD+1,665.87 USD+60.80%3,641.95 ETC
10/02/20161.19 USD-1.65%+58.17%110.00 USD95.99 USD-14.01 USD-12.74%80.68 ETC2,740.00 USD4,333.05 USD+1,593.05 USD+58.14%3,641.95 ETC
10/09/20161.17 USD-1.68%+55.51%120.00 USD104.37 USD-15.63 USD-13.02%89.22 ETC2,740.00 USD4,260.22 USD+1,520.22 USD+55.48%3,641.95 ETC
10/16/20161.17 USD+0.00%+55.51%130.00 USD114.37 USD-15.63 USD-12.02%97.77 ETC2,740.00 USD4,260.22 USD+1,520.22 USD+55.48%3,641.95 ETC
10/23/20161.05 USD-10.26%+39.56%140.00 USD112.64 USD-27.36 USD-19.55%107.29 ETC2,740.00 USD3,823.28 USD+1,083.28 USD+39.54%3,641.95 ETC
10/30/20160.92707 USD-11.71%+23.22%150.00 USD109.45 USD-40.55 USD-27.04%118.08 ETC2,740.00 USD3,375.65 USD+635.65 USD+23.20%3,641.95 ETC
11/06/20160.9852 USD+6.27%+30.95%160.00 USD126.31 USD-33.69 USD-21.06%128.23 ETC2,740.00 USD3,587.32 USD+847.32 USD+30.92%3,641.95 ETC
11/13/20160.90721 USD-7.92%+20.58%170.00 USD126.31 USD-43.69 USD-25.70%139.25 ETC2,740.00 USD3,303.34 USD+563.34 USD+20.56%3,641.95 ETC
11/20/20160.85909 USD-5.30%+14.19%180.00 USD129.61 USD-50.39 USD-28.00%150.89 ETC2,740.00 USD3,128.13 USD+388.13 USD+14.17%3,641.95 ETC
11/27/20160.77813 USD-9.42%+3.43%190.00 USD127.39 USD-62.61 USD-32.95%163.75 ETC2,740.00 USD2,833.33 USD+93.33 USD+3.41%3,641.95 ETC
12/04/20160.76255 USD-2.00%+1.36%200.00 USD134.84 USD-65.16 USD-32.58%176.86 ETC2,740.00 USD2,776.62 USD+36.62 USD+1.34%3,641.95 ETC
12/11/20160.9311 USD+22.10%+23.76%210.00 USD174.64 USD-35.36 USD-16.84%187.60 ETC2,740.00 USD3,390.35 USD+650.35 USD+23.74%3,641.95 ETC
12/18/20161.05 USD+12.77%+39.56%220.00 USD206.94 USD-13.06 USD-5.94%197.12 ETC2,740.00 USD3,823.28 USD+1,083.28 USD+39.54%3,641.95 ETC
12/25/20161.07 USD+1.90%+42.22%230.00 USD220.88 USD-9.12 USD-3.97%206.47 ETC2,740.00 USD3,896.10 USD+1,156.10 USD+42.19%3,641.95 ETC
01/01/20171.40 USD+30.84%+86.08%240.00 USD299.00 USD+59.00 USD+24.58%213.61 ETC2,740.00 USD5,097.70 USD+2,357.70 USD+86.05%3,641.95 ETC
01/08/20171.44 USD+2.86%+91.40%250.00 USD317.54 USD+67.54 USD+27.01%220.56 ETC2,740.00 USD5,243.35 USD+2,503.35 USD+91.36%3,641.95 ETC
01/15/20171.19 USD-17.36%+58.17%260.00 USD272.41 USD+12.41 USD+4.77%228.96 ETC2,740.00 USD4,333.05 USD+1,593.05 USD+58.14%3,641.95 ETC
01/22/20171.38 USD+15.97%+83.43%270.00 USD325.90 USD+55.90 USD+20.70%236.21 ETC2,740.00 USD5,024.88 USD+2,284.88 USD+83.39%3,641.95 ETC
01/29/20171.30 USD-5.80%+72.79%280.00 USD317.00 USD+37.00 USD+13.22%243.90 ETC2,740.00 USD4,733.58 USD+1,993.58 USD+72.76%3,641.95 ETC
02/05/20171.39 USD+6.92%+84.76%290.00 USD348.95 USD+58.95 USD+20.33%251.09 ETC2,740.00 USD5,061.29 USD+2,321.29 USD+84.72%3,641.95 ETC
02/12/20171.22 USD-12.23%+62.16%300.00 USD316.27 USD+16.27 USD+5.42%259.29 ETC2,740.00 USD4,442.29 USD+1,702.29 USD+62.13%3,641.95 ETC
02/19/20171.22 USD+0.00%+62.16%310.00 USD326.27 USD+16.27 USD+5.25%267.49 ETC2,740.00 USD4,442.29 USD+1,702.29 USD+62.13%3,641.95 ETC
02/26/20171.24 USD+1.64%+64.82%320.00 USD341.61 USD+21.61 USD+6.75%275.55 ETC2,740.00 USD4,515.11 USD+1,775.11 USD+64.79%3,641.95 ETC
03/05/20171.39 USD+12.10%+84.76%330.00 USD392.94 USD+62.94 USD+19.07%282.74 ETC2,740.00 USD5,061.29 USD+2,321.29 USD+84.72%3,641.95 ETC
03/12/20171.42 USD+2.16%+88.74%340.00 USD411.42 USD+71.42 USD+21.00%289.79 ETC2,740.00 USD5,170.53 USD+2,430.53 USD+88.71%3,641.95 ETC
03/19/20171.95 USD+37.32%+159.19%350.00 USD574.97 USD+224.97 USD+64.28%294.92 ETC2,740.00 USD7,100.37 USD+4,360.37 USD+159.14%3,641.95 ETC
03/26/20172.31 USD+18.46%+207.04%360.00 USD691.12 USD+331.12 USD+91.98%299.24 ETC2,740.00 USD8,411.21 USD+5,671.21 USD+206.98%3,641.95 ETC
04/02/20172.65 USD+14.72%+252.23%370.00 USD802.84 USD+432.84 USD+116.98%303.02 ETC2,740.00 USD9,649.23 USD+6,909.23 USD+252.16%3,641.95 ETC
04/09/20172.68 USD+1.13%+256.22%380.00 USD821.92 USD+441.92 USD+116.30%306.75 ETC2,740.00 USD9,758.46 USD+7,018.46 USD+256.15%3,641.95 ETC
04/16/20172.63 USD-1.87%+249.57%390.00 USD816.59 USD+426.59 USD+109.38%310.55 ETC2,740.00 USD9,576.40 USD+6,836.40 USD+249.50%3,641.95 ETC
04/23/20173.51 USD+33.46%+366.54%400.00 USD1,099.81 USD+699.81 USD+174.95%313.40 ETC2,740.00 USD12,780.67 USD+10,040.67 USD+366.45%3,641.95 ETC
04/30/20176.57 USD+87.18%+773.27%410.00 USD2,068.63 USD+1,658.63 USD+404.54%314.92 ETC2,740.00 USD23,922.80 USD+21,182.80 USD+773.09%3,641.95 ETC
05/07/20177.07 USD+7.61%+839.73%420.00 USD2,236.05 USD+1,816.05 USD+432.39%316.34 ETC2,740.00 USD25,743.41 USD+23,003.41 USD+839.54%3,641.95 ETC
05/14/20176.84 USD-3.25%+809.16%430.00 USD2,173.31 USD+1,743.31 USD+405.42%317.80 ETC2,740.00 USD24,905.93 USD+22,165.93 USD+808.98%3,641.95 ETC
05/21/20178.03 USD+17.40%+967.33%440.00 USD2,561.41 USD+2,121.41 USD+482.14%319.04 ETC2,740.00 USD29,238.98 USD+26,498.98 USD+967.12%3,641.95 ETC
05/28/201716.29 USD+102.86%+2,065.23%450.00 USD5,206.19 USD+4,756.19 USD+1,056.93%319.66 ETC2,740.00 USD59,315.44 USD+56,575.44 USD+2,064.80%3,641.95 ETC
06/04/201717.55 USD+7.73%+2,232.71%460.00 USD5,618.87 USD+5,158.87 USD+1,121.49%320.23 ETC2,740.00 USD63,903.37 USD+61,163.37 USD+2,232.24%3,641.95 ETC
06/11/201721.79 USD+24.16%+2,796.28%470.00 USD6,986.37 USD+6,516.37 USD+1,386.46%320.69 ETC2,740.00 USD79,342.14 USD+76,602.14 USD+2,795.70%3,641.95 ETC
06/18/201722.09 USD+1.38%+2,836.15%480.00 USD7,092.55 USD+6,612.55 USD+1,377.61%321.14 ETC2,740.00 USD80,434.50 USD+77,694.50 USD+2,835.57%3,641.95 ETC
06/25/201721.36 USD-3.30%+2,739.12%490.00 USD6,868.16 USD+6,378.16 USD+1,301.67%321.61 ETC2,740.00 USD77,776.41 USD+75,036.41 USD+2,738.56%3,641.95 ETC
07/02/201717.96 USD-15.92%+2,287.20%500.00 USD5,784.91 USD+5,284.91 USD+1,056.98%322.16 ETC2,740.00 USD65,396.27 USD+62,656.27 USD+2,286.73%3,641.95 ETC
07/09/201716.28 USD-9.35%+2,063.90%510.00 USD5,253.78 USD+4,743.78 USD+930.15%322.78 ETC2,740.00 USD59,279.03 USD+56,539.03 USD+2,063.47%3,641.95 ETC
07/16/201713.94 USD-14.37%+1,752.87%520.00 USD4,508.63 USD+3,988.63 USD+767.04%323.50 ETC2,740.00 USD50,758.58 USD+48,018.58 USD+1,752.50%3,641.95 ETC
07/23/201715.76 USD+13.06%+1,994.78%530.00 USD5,107.27 USD+4,577.27 USD+863.64%324.13 ETC2,740.00 USD57,385.59 USD+54,645.59 USD+1,994.36%3,641.95 ETC
07/30/201713.84 USD-12.18%+1,739.58%540.00 USD4,495.07 USD+3,955.07 USD+732.42%324.85 ETC2,740.00 USD50,394.45 USD+47,654.45 USD+1,739.21%3,641.95 ETC
08/06/201715.36 USD+10.98%+1,941.62%550.00 USD4,998.74 USD+4,448.74 USD+808.86%325.50 ETC2,740.00 USD55,929.11 USD+53,189.11 USD+1,941.21%3,641.95 ETC
08/13/201714.29 USD-6.97%+1,799.39%560.00 USD4,660.52 USD+4,100.52 USD+732.24%326.20 ETC2,740.00 USD52,033.00 USD+49,293.00 USD+1,799.01%3,641.95 ETC
08/20/201713.98 USD-2.17%+1,758.19%570.00 USD4,569.42 USD+3,999.42 USD+701.65%326.92 ETC2,740.00 USD50,904.22 USD+48,164.22 USD+1,757.82%3,641.95 ETC
08/27/201716.05 USD+14.81%+2,033.33%580.00 USD5,256.00 USD+4,676.00 USD+806.21%327.54 ETC2,740.00 USD58,441.55 USD+55,701.55 USD+2,032.90%3,641.95 ETC
09/03/201718.77 USD+16.95%+2,394.87%590.00 USD6,156.74 USD+5,566.74 USD+943.51%328.07 ETC2,740.00 USD68,345.66 USD+65,605.66 USD+2,394.37%3,641.95 ETC
09/10/201713.58 USD-27.65%+1,705.02%600.00 USD4,464.37 USD+3,864.37 USD+644.06%328.81 ETC2,740.00 USD49,447.74 USD+46,707.74 USD+1,704.66%3,641.95 ETC
09/17/20179.99 USD-26.47%+1,227.30%610.00 USD3,292.81 USD+2,682.81 USD+439.81%329.81 ETC2,740.00 USD36,360.76 USD+33,620.76 USD+1,227.04%3,641.95 ETC
09/24/201710.46 USD+4.76%+1,290.53%620.00 USD3,459.68 USD+2,839.68 USD+458.01%330.77 ETC2,740.00 USD38,092.96 USD+35,352.96 USD+1,290.25%3,641.95 ETC
10/01/201712.75 USD+21.90%+1,595.02%630.00 USD4,227.25 USD+3,597.25 USD+570.99%331.55 ETC2,740.00 USD46,434.27 USD+43,694.27 USD+1,594.68%3,641.95 ETC
10/08/201712.11 USD-5.04%+1,509.59%640.00 USD4,024.20 USD+3,384.20 USD+528.78%332.38 ETC2,740.00 USD44,094.06 USD+41,354.06 USD+1,509.27%3,641.95 ETC
10/15/201711.95 USD-1.28%+1,489.01%650.00 USD3,982.72 USD+3,332.72 USD+512.73%333.22 ETC2,740.00 USD43,530.03 USD+40,790.03 USD+1,488.69%3,641.95 ETC
10/22/201710.82 USD-9.50%+1,338.12%660.00 USD3,614.53 USD+2,954.53 USD+447.66%334.14 ETC2,740.00 USD39,396.52 USD+36,656.52 USD+1,337.83%3,641.95 ETC
10/29/201710.87 USD+0.42%+1,344.20%670.00 USD3,639.83 USD+2,969.83 USD+443.26%335.06 ETC2,740.00 USD39,563.29 USD+36,823.29 USD+1,343.92%3,641.95 ETC
11/05/201713.30 USD+22.41%+1,667.91%680.00 USD4,465.67 USD+3,785.67 USD+556.72%335.81 ETC2,740.00 USD48,431.11 USD+45,691.11 USD+1,667.56%3,641.95 ETC
11/12/201715.39 USD+15.69%+1,945.34%690.00 USD5,176.43 USD+4,486.43 USD+650.21%336.46 ETC2,740.00 USD56,031.06 USD+53,291.06 USD+1,944.93%3,641.95 ETC
11/19/201717.96 USD+16.70%+2,286.99%700.00 USD6,051.10 USD+5,351.10 USD+764.44%337.02 ETC2,740.00 USD65,390.45 USD+62,650.45 USD+2,286.51%3,641.95 ETC
11/26/201722.00 USD+22.51%+2,824.31%710.00 USD7,423.22 USD+6,713.22 USD+945.52%337.47 ETC2,740.00 USD80,110.07 USD+77,370.07 USD+2,823.73%3,641.95 ETC
12/03/201730.35 USD+37.95%+3,933.99%720.00 USD10,250.08 USD+9,530.08 USD+1,323.62%337.80 ETC2,740.00 USD110,509.14 USD+107,769.14 USD+3,933.18%3,641.95 ETC
12/10/201726.56 USD-12.49%+3,430.30%730.00 USD8,980.23 USD+8,250.23 USD+1,130.17%338.18 ETC2,740.00 USD96,710.74 USD+93,970.74 USD+3,429.59%3,641.95 ETC
12/17/201734.83 USD+31.13%+4,529.35%740.00 USD11,785.97 USD+11,045.97 USD+1,492.70%338.47 ETC2,740.00 USD126,818.88 USD+124,078.88 USD+4,528.43%3,641.95 ETC
12/24/201728.23 USD-18.93%+3,652.83%750.00 USD9,564.41 USD+8,814.41 USD+1,175.26%338.82 ETC2,740.00 USD102,807.02 USD+100,067.02 USD+3,652.08%3,641.95 ETC
12/31/201726.11 USD-7.52%+3,370.79%760.00 USD8,855.61 USD+8,095.61 USD+1,065.21%339.20 ETC2,740.00 USD95,080.72 USD+92,340.72 USD+3,370.10%3,641.95 ETC
01/07/201835.58 USD+36.27%+4,629.75%770.00 USD12,077.79 USD+11,307.79 USD+1,468.54%339.48 ETC2,740.00 USD129,569.21 USD+126,829.21 USD+4,628.80%3,641.95 ETC
01/14/201844.34 USD+24.62%+5,794.09%780.00 USD15,061.04 USD+14,281.04 USD+1,830.90%339.71 ETC2,740.00 USD161,465.89 USD+158,725.89 USD+5,792.92%3,641.95 ETC
01/21/201831.79 USD-28.31%+4,125.54%790.00 USD10,807.43 USD+10,017.43 USD+1,268.03%340.02 ETC2,740.00 USD115,756.74 USD+113,016.74 USD+4,124.70%3,641.95 ETC
01/28/201832.09 USD+0.95%+4,165.64%800.00 USD10,919.98 USD+10,119.98 USD+1,265.00%340.34 ETC2,740.00 USD116,855.11 USD+114,115.11 USD+4,164.79%3,641.95 ETC
02/04/201823.17 USD-27.79%+2,980.21%810.00 USD7,895.30 USD+7,085.30 USD+874.73%340.77 ETC2,740.00 USD84,380.95 USD+81,640.95 USD+2,979.60%3,641.95 ETC
02/11/201824.10 USD+4.01%+3,103.67%820.00 USD8,221.75 USD+7,401.75 USD+902.65%341.18 ETC2,740.00 USD87,763.02 USD+85,023.02 USD+3,103.03%3,641.95 ETC
02/18/201834.40 USD+42.74%+4,472.93%830.00 USD11,745.75 USD+10,915.75 USD+1,315.15%341.47 ETC2,740.00 USD125,273.26 USD+122,533.26 USD+4,472.02%3,641.95 ETC
02/25/201837.72 USD+9.65%+4,914.19%840.00 USD12,889.14 USD+12,049.14 USD+1,434.42%341.74 ETC2,740.00 USD137,361.27 USD+134,621.27 USD+4,913.18%3,641.95 ETC
03/04/201828.73 USD-23.83%+3,719.28%850.00 USD9,827.58 USD+8,977.58 USD+1,056.19%342.09 ETC2,740.00 USD104,627.33 USD+101,887.33 USD+3,718.52%3,641.95 ETC
03/11/201820.79 USD-27.64%+2,663.45%860.00 USD7,120.77 USD+6,260.77 USD+728.00%342.57 ETC2,740.00 USD75,703.41 USD+72,963.41 USD+2,662.90%3,641.95 ETC
03/18/201816.73 USD-19.53%+2,123.81%870.00 USD5,740.24 USD+4,870.24 USD+559.80%343.16 ETC2,740.00 USD60,920.21 USD+58,180.21 USD+2,123.37%3,641.95 ETC
03/25/201818.34 USD+9.59%+2,337.15%880.00 USD6,300.92 USD+5,420.92 USD+616.01%343.71 ETC2,740.00 USD66,764.52 USD+64,024.52 USD+2,336.66%3,641.95 ETC
04/01/201814.45 USD-21.18%+1,820.96%890.00 USD4,976.39 USD+4,086.39 USD+459.15%344.40 ETC2,740.00 USD52,623.85 USD+49,883.85 USD+1,820.58%3,641.95 ETC
04/08/201813.46 USD-6.89%+1,688.66%900.00 USD4,643.66 USD+3,743.66 USD+415.96%345.14 ETC2,740.00 USD48,999.58 USD+46,259.58 USD+1,688.31%3,641.95 ETC
04/15/201815.95 USD+18.51%+2,019.78%910.00 USD5,513.30 USD+4,603.30 USD+505.86%345.77 ETC2,740.00 USD58,070.43 USD+55,330.43 USD+2,019.36%3,641.95 ETC
04/22/201818.47 USD+15.84%+2,355.58%920.00 USD6,396.65 USD+5,476.65 USD+595.29%346.31 ETC2,740.00 USD67,269.32 USD+64,529.32 USD+2,355.08%3,641.95 ETC
04/29/201821.28 USD+15.17%+2,728.06%930.00 USD7,376.95 USD+6,446.95 USD+693.22%346.78 ETC2,740.00 USD77,473.35 USD+74,733.35 USD+2,727.49%3,641.95 ETC
05/06/201822.35 USD+5.03%+2,870.36%940.00 USD7,758.15 USD+6,818.15 USD+725.33%347.23 ETC2,740.00 USD81,371.70 USD+78,631.70 USD+2,869.77%3,641.95 ETC
05/13/201818.06 USD-19.17%+2,300.87%950.00 USD6,280.70 USD+5,330.70 USD+561.13%347.78 ETC2,740.00 USD65,770.58 USD+63,030.58 USD+2,300.39%3,641.95 ETC
05/20/201817.48 USD-3.24%+2,223.06%960.00 USD6,087.17 USD+5,127.17 USD+534.08%348.36 ETC2,740.00 USD63,639.24 USD+60,899.24 USD+2,222.60%3,641.95 ETC
05/27/201815.45 USD-11.62%+1,953.06%970.00 USD5,389.68 USD+4,419.68 USD+455.64%349.00 ETC2,740.00 USD56,242.66 USD+53,502.66 USD+1,952.65%3,641.95 ETC
06/03/201815.75 USD+1.99%+1,993.85%980.00 USD5,506.75 USD+4,526.75 USD+461.91%349.64 ETC2,740.00 USD57,360.06 USD+54,620.06 USD+1,993.43%3,641.95 ETC
06/10/201815.03 USD-4.61%+1,897.33%990.00 USD5,262.90 USD+4,272.90 USD+431.61%350.30 ETC2,740.00 USD54,715.82 USD+51,975.82 USD+1,896.93%3,641.95 ETC
06/17/201814.46 USD-3.76%+1,822.30%1,000.00 USD5,075.20 USD+4,075.20 USD+407.52%351.00 ETC2,740.00 USD52,660.51 USD+49,920.51 USD+1,821.92%3,641.95 ETC
06/24/201814.93 USD+3.22%+1,884.21%1,010.00 USD5,248.65 USD+4,238.65 USD+419.67%351.67 ETC2,740.00 USD54,356.50 USD+51,616.50 USD+1,883.81%3,641.95 ETC
07/01/201816.09 USD+7.81%+2,039.14%1,020.00 USD5,668.48 USD+4,648.48 USD+455.73%352.29 ETC2,740.00 USD58,600.80 USD+55,860.80 USD+2,038.72%3,641.95 ETC
07/08/201818.48 USD+14.86%+2,356.95%1,030.00 USD6,520.62 USD+5,490.62 USD+533.07%352.83 ETC2,740.00 USD67,306.86 USD+64,566.86 USD+2,356.45%3,641.95 ETC
07/15/201816.37 USD-11.44%+2,075.83%1,040.00 USD5,784.54 USD+4,744.54 USD+456.21%353.44 ETC2,740.00 USD59,605.78 USD+56,865.78 USD+2,075.39%3,641.95 ETC
07/22/201816.23 USD-0.88%+2,056.75%1,050.00 USD5,743.81 USD+4,693.81 USD+447.03%354.06 ETC2,740.00 USD59,083.00 USD+56,343.00 USD+2,056.31%3,641.95 ETC
07/29/201816.96 USD+4.55%+2,154.83%1,060.00 USD6,015.03 USD+4,955.03 USD+467.46%354.64 ETC2,740.00 USD61,770.09 USD+59,030.09 USD+2,154.38%3,641.95 ETC
08/05/201816.43 USD-3.17%+2,083.43%1,070.00 USD5,834.55 USD+4,764.55 USD+445.29%355.25 ETC2,740.00 USD59,813.98 USD+57,073.98 USD+2,082.99%3,641.95 ETC
08/12/201813.14 USD-20.00%+1,646.73%1,080.00 USD4,677.60 USD+3,597.60 USD+333.11%356.01 ETC2,740.00 USD47,850.80 USD+45,110.80 USD+1,646.38%3,641.95 ETC
08/19/201813.20 USD+0.46%+1,654.82%1,090.00 USD4,709.27 USD+3,619.27 USD+332.04%356.77 ETC2,740.00 USD48,072.52 USD+45,332.52 USD+1,654.47%3,641.95 ETC
08/26/201812.53 USD-5.12%+1,564.96%1,100.00 USD4,478.11 USD+3,378.11 USD+307.10%357.57 ETC2,740.00 USD45,610.70 USD+42,870.70 USD+1,564.62%3,641.95 ETC
09/02/201813.21 USD+5.44%+1,655.48%1,110.00 USD4,731.58 USD+3,621.58 USD+326.27%358.33 ETC2,740.00 USD48,090.52 USD+45,350.52 USD+1,655.13%3,641.95 ETC
09/09/201810.98 USD-16.86%+1,359.59%1,120.00 USD3,944.06 USD+2,824.06 USD+252.15%359.24 ETC2,740.00 USD39,984.75 USD+37,244.75 USD+1,359.30%3,641.95 ETC
09/16/201811.36 USD+3.49%+1,410.58%1,130.00 USD4,091.83 USD+2,961.83 USD+262.11%360.12 ETC2,740.00 USD41,381.52 USD+38,641.52 USD+1,410.27%3,641.95 ETC
09/23/201811.48 USD+0.99%+1,425.49%1,140.00 USD4,142.22 USD+3,002.22 USD+263.35%360.99 ETC2,740.00 USD41,790.07 USD+39,050.07 USD+1,425.19%3,641.95 ETC
09/30/201811.38 USD-0.81%+1,413.20%1,150.00 USD4,118.84 USD+2,968.84 USD+258.16%361.87 ETC2,740.00 USD41,453.28 USD+38,713.28 USD+1,412.89%3,641.95 ETC
10/07/201811.00 USD-3.36%+1,362.36%1,160.00 USD3,990.46 USD+2,830.46 USD+244.01%362.78 ETC2,740.00 USD40,060.60 USD+37,320.60 USD+1,362.07%3,641.95 ETC
10/14/20189.58 USD-12.89%+1,173.82%1,170.00 USD3,485.97 USD+2,315.97 USD+197.95%363.82 ETC2,740.00 USD34,895.57 USD+32,155.57 USD+1,173.56%3,641.95 ETC
10/21/20189.78 USD+2.02%+1,199.60%1,180.00 USD3,566.52 USD+2,386.52 USD+202.25%364.84 ETC2,740.00 USD35,601.82 USD+32,861.82 USD+1,199.34%3,641.95 ETC
10/28/20189.64 USD-1.36%+1,181.87%1,190.00 USD3,527.85 USD+2,337.85 USD+196.46%365.88 ETC2,740.00 USD35,116.08 USD+32,376.08 USD+1,181.61%3,641.95 ETC
11/04/20189.16 USD-5.06%+1,117.02%1,200.00 USD3,359.38 USD+2,159.38 USD+179.95%366.97 ETC2,740.00 USD33,339.62 USD+30,599.62 USD+1,116.77%3,641.95 ETC
11/11/20189.49 USD+3.68%+1,161.81%1,210.00 USD3,493.01 USD+2,283.01 USD+188.68%368.03 ETC2,740.00 USD34,566.55 USD+31,826.55 USD+1,161.55%3,641.95 ETC
11/18/20187.43 USD-21.75%+887.35%1,220.00 USD2,743.23 USD+1,523.23 USD+124.86%369.37 ETC2,740.00 USD27,047.88 USD+24,307.88 USD+887.15%3,641.95 ETC
11/25/20184.82 USD-35.13%+540.50%1,230.00 USD1,789.55 USD+559.55 USD+45.49%371.45 ETC2,740.00 USD17,546.14 USD+14,806.14 USD+540.37%3,641.95 ETC
12/02/20184.83 USD+0.22%+541.93%1,240.00 USD1,803.56 USD+563.56 USD+45.45%373.52 ETC2,740.00 USD17,585.43 USD+14,845.43 USD+541.80%3,641.95 ETC
12/09/20183.80 USD-21.28%+405.34%1,250.00 USD1,429.80 USD+179.80 USD+14.38%376.15 ETC2,740.00 USD13,843.63 USD+11,103.63 USD+405.24%3,641.95 ETC
12/16/20183.60 USD-5.28%+378.64%1,260.00 USD1,364.25 USD+104.25 USD+8.27%378.92 ETC2,740.00 USD13,112.18 USD+10,372.18 USD+378.55%3,641.95 ETC
12/23/20184.60 USD+27.85%+511.94%1,270.00 USD1,754.17 USD+484.17 USD+38.12%381.10 ETC2,740.00 USD16,763.75 USD+14,023.75 USD+511.82%3,641.95 ETC
12/30/20185.18 USD+12.51%+588.47%1,280.00 USD1,983.57 USD+703.57 USD+54.97%383.03 ETC2,740.00 USD18,860.44 USD+16,120.44 USD+588.34%3,641.95 ETC
01/06/20195.07 USD-2.14%+573.74%1,290.00 USD1,951.11 USD+661.11 USD+51.25%385.00 ETC2,740.00 USD18,456.77 USD+15,716.77 USD+573.60%3,641.95 ETC
01/13/20194.46 USD-11.94%+493.27%1,300.00 USD1,728.09 USD+428.09 USD+32.93%387.24 ETC2,740.00 USD16,252.48 USD+13,512.48 USD+493.16%3,641.95 ETC
01/20/20194.35 USD-2.49%+478.51%1,310.00 USD1,695.09 USD+385.09 USD+29.40%389.54 ETC2,740.00 USD15,848.11 USD+13,108.11 USD+478.40%3,641.95 ETC
01/27/20194.27 USD-1.90%+467.53%1,320.00 USD1,672.90 USD+352.90 USD+26.73%391.88 ETC2,740.00 USD15,547.11 USD+12,807.11 USD+467.41%3,641.95 ETC
02/03/20193.94 USD-7.64%+424.16%1,330.00 USD1,555.05 USD+225.05 USD+16.92%394.42 ETC2,740.00 USD14,359.02 USD+11,619.02 USD+424.05%3,641.95 ETC
02/10/20194.08 USD+3.57%+442.89%1,340.00 USD1,620.64 USD+280.64 USD+20.94%396.86 ETC2,740.00 USD14,872.26 USD+12,132.26 USD+442.78%3,641.95 ETC
02/17/20194.08 USD-0.09%+442.42%1,350.00 USD1,629.22 USD+279.22 USD+20.68%399.31 ETC2,740.00 USD14,859.27 USD+12,119.27 USD+442.31%3,641.95 ETC
02/24/20194.81 USD+17.90%+539.48%1,360.00 USD1,930.76 USD+570.76 USD+41.97%401.39 ETC2,740.00 USD17,518.34 USD+14,778.34 USD+539.36%3,641.95 ETC
03/03/20194.24 USD-11.87%+463.58%1,370.00 USD1,711.59 USD+341.59 USD+24.93%403.75 ETC2,740.00 USD15,438.99 USD+12,698.99 USD+463.47%3,641.95 ETC
03/10/20194.25 USD+0.23%+464.87%1,380.00 USD1,725.50 USD+345.50 USD+25.04%406.10 ETC2,740.00 USD15,474.32 USD+12,734.32 USD+464.76%3,641.95 ETC
03/17/20194.49 USD+5.68%+496.97%1,390.00 USD1,833.57 USD+443.57 USD+31.91%408.33 ETC2,740.00 USD16,353.82 USD+13,613.82 USD+496.85%3,641.95 ETC
03/24/20194.88 USD+8.56%+548.06%1,400.00 USD2,000.47 USD+600.47 USD+42.89%410.38 ETC2,740.00 USD17,753.23 USD+15,013.23 USD+547.93%3,641.95 ETC
03/31/20194.79 USD-1.84%+536.13%1,410.00 USD1,973.65 USD+563.65 USD+39.98%412.47 ETC2,740.00 USD17,426.50 USD+14,686.50 USD+536.00%3,641.95 ETC
04/07/20195.98 USD+24.86%+694.27%1,420.00 USD2,474.28 USD+1,054.28 USD+74.25%414.15 ETC2,740.00 USD21,758.57 USD+19,018.57 USD+694.11%3,641.95 ETC
04/14/20196.32 USD+5.69%+739.48%1,430.00 USD2,625.13 USD+1,195.13 USD+83.58%415.73 ETC2,740.00 USD22,997.17 USD+20,257.17 USD+739.31%3,641.95 ETC
04/21/20196.23 USD-1.31%+728.49%1,440.00 USD2,600.75 USD+1,160.75 USD+80.61%417.33 ETC2,740.00 USD22,695.99 USD+19,955.99 USD+728.32%3,641.95 ETC
04/28/20195.51 USD-11.64%+632.04%1,450.00 USD2,307.98 USD+857.98 USD+59.17%419.15 ETC2,740.00 USD20,053.84 USD+17,313.84 USD+631.89%3,641.95 ETC
05/05/20195.81 USD+5.50%+672.34%1,460.00 USD2,445.03 USD+985.03 USD+67.47%420.87 ETC2,740.00 USD21,157.78 USD+18,417.78 USD+672.18%3,641.95 ETC
05/12/20196.20 USD+6.64%+723.65%1,470.00 USD2,617.46 USD+1,147.46 USD+78.06%422.48 ETC2,740.00 USD22,563.40 USD+19,823.40 USD+723.48%3,641.95 ETC
05/19/20197.21 USD+16.36%+858.42%1,480.00 USD3,055.75 USD+1,575.75 USD+106.47%423.87 ETC2,740.00 USD26,255.36 USD+23,515.36 USD+858.22%3,641.95 ETC
05/26/20197.28 USD+0.97%+867.70%1,490.00 USD3,095.33 USD+1,605.33 USD+107.74%425.24 ETC2,740.00 USD26,509.57 USD+23,769.57 USD+867.50%3,641.95 ETC
06/02/20198.58 USD+17.90%+1,040.87%1,500.00 USD3,659.27 USD+2,159.27 USD+143.95%426.41 ETC2,740.00 USD31,253.70 USD+28,513.70 USD+1,040.65%3,641.95 ETC
06/09/20198.48 USD-1.24%+1,026.77%1,510.00 USD3,624.04 USD+2,114.04 USD+140.00%427.59 ETC2,740.00 USD30,867.41 USD+28,127.41 USD+1,026.55%3,641.95 ETC
06/16/20198.59 USD+1.32%+1,041.59%1,520.00 USD3,681.70 USD+2,161.70 USD+142.22%428.75 ETC2,740.00 USD31,273.40 USD+28,533.40 USD+1,041.37%3,641.95 ETC
06/23/20199.17 USD+6.78%+1,119.00%1,530.00 USD3,941.33 USD+2,411.33 USD+157.60%429.84 ETC2,740.00 USD33,393.85 USD+30,653.85 USD+1,118.75%3,641.95 ETC
06/30/20198.31 USD-9.38%+1,004.63%1,540.00 USD3,581.56 USD+2,041.56 USD+132.57%431.05 ETC2,740.00 USD30,260.93 USD+27,520.93 USD+1,004.41%3,641.95 ETC
07/07/20197.85 USD-5.50%+943.84%1,550.00 USD3,394.44 USD+1,844.44 USD+119.00%432.32 ETC2,740.00 USD28,595.43 USD+25,855.43 USD+943.63%3,641.95 ETC
07/14/20196.64 USD-15.44%+782.68%1,560.00 USD2,880.36 USD+1,320.36 USD+84.64%433.83 ETC2,740.00 USD24,180.48 USD+21,440.48 USD+782.50%3,641.95 ETC
07/21/20196.16 USD-7.25%+718.67%1,570.00 USD2,681.50 USD+1,111.50 USD+70.80%435.45 ETC2,740.00 USD22,427.11 USD+19,687.11 USD+718.51%3,641.95 ETC
07/28/20195.91 USD-4.02%+685.79%1,580.00 USD2,583.80 USD+1,003.80 USD+63.53%437.14 ETC2,740.00 USD21,526.41 USD+18,786.41 USD+685.64%3,641.95 ETC
08/04/20195.87 USD-0.65%+680.66%1,590.00 USD2,576.91 USD+986.91 USD+62.07%438.84 ETC2,740.00 USD21,385.70 USD+18,645.70 USD+680.50%3,641.95 ETC
08/11/20195.65 USD-3.82%+650.87%1,600.00 USD2,488.58 USD+888.58 USD+55.54%440.61 ETC2,740.00 USD20,569.67 USD+17,829.67 USD+650.72%3,641.95 ETC
08/18/20195.46 USD-3.29%+626.13%1,610.00 USD2,416.59 USD+806.59 USD+50.10%442.44 ETC2,740.00 USD19,891.95 USD+17,151.95 USD+625.98%3,641.95 ETC
08/25/20196.86 USD+25.62%+812.19%1,620.00 USD3,045.80 USD+1,425.80 USD+88.01%443.90 ETC2,740.00 USD24,988.99 USD+22,248.99 USD+812.01%3,641.95 ETC
09/01/20196.27 USD-8.63%+733.42%1,630.00 USD2,792.80 USD+1,162.80 USD+71.34%445.50 ETC2,740.00 USD22,831.22 USD+20,091.22 USD+733.26%3,641.95 ETC
09/08/20196.68 USD+6.56%+788.06%1,640.00 USD2,985.89 USD+1,345.89 USD+82.07%446.99 ETC2,740.00 USD24,328.00 USD+21,588.00 USD+787.88%3,641.95 ETC
09/15/20196.25 USD-6.39%+731.29%1,650.00 USD2,805.02 USD+1,155.02 USD+70.00%448.59 ETC2,740.00 USD22,772.92 USD+20,032.92 USD+731.13%3,641.95 ETC
09/22/20196.12 USD-2.10%+713.82%1,660.00 USD2,756.05 USD+1,096.05 USD+66.03%450.22 ETC2,740.00 USD22,294.16 USD+19,554.16 USD+713.66%3,641.95 ETC
09/29/20194.68 USD-23.57%+521.97%1,670.00 USD2,116.33 USD+446.33 USD+26.73%452.36 ETC2,740.00 USD17,038.52 USD+14,298.52 USD+521.84%3,641.95 ETC
10/06/20194.62 USD-1.35%+513.56%1,680.00 USD2,097.72 USD+417.72 USD+24.86%454.53 ETC2,740.00 USD16,808.19 USD+14,068.19 USD+513.44%3,641.95 ETC
10/13/20194.71 USD+2.07%+526.29%1,690.00 USD2,151.24 USD+461.24 USD+27.29%456.65 ETC2,740.00 USD17,156.89 USD+14,416.89 USD+526.16%3,641.95 ETC
10/20/20194.41 USD-6.38%+486.36%1,700.00 USD2,024.07 USD+324.07 USD+19.06%458.92 ETC2,740.00 USD16,062.91 USD+13,322.91 USD+486.24%3,641.95 ETC
10/27/20194.57 USD+3.64%+507.69%1,710.00 USD2,107.72 USD+397.72 USD+23.26%461.10 ETC2,740.00 USD16,647.42 USD+13,907.42 USD+507.57%3,641.95 ETC
11/03/20194.93 USD+7.80%+555.11%1,720.00 USD2,282.19 USD+562.19 USD+32.69%463.13 ETC2,740.00 USD17,946.45 USD+15,206.45 USD+554.98%3,641.95 ETC
11/10/20194.96 USD+0.66%+559.41%1,730.00 USD2,307.18 USD+577.18 USD+33.36%465.15 ETC2,740.00 USD18,064.34 USD+15,324.34 USD+559.28%3,641.95 ETC
11/17/20194.63 USD-6.60%+515.88%1,740.00 USD2,164.86 USD+424.86 USD+24.42%467.31 ETC2,740.00 USD16,871.75 USD+14,131.75 USD+515.76%3,641.95 ETC
11/24/20194.00 USD-13.65%+431.83%1,750.00 USD1,879.41 USD+129.41 USD+7.39%469.81 ETC2,740.00 USD14,569.18 USD+11,829.18 USD+431.72%3,641.95 ETC
12/01/20193.94 USD-1.50%+423.83%1,760.00 USD1,861.14 USD+101.14 USD+5.75%472.34 ETC2,740.00 USD14,350.08 USD+11,610.08 USD+423.73%3,641.95 ETC
12/08/20193.86 USD-2.03%+413.22%1,770.00 USD1,833.45 USD+63.45 USD+3.58%474.93 ETC2,740.00 USD14,059.45 USD+11,319.45 USD+413.12%3,641.95 ETC
12/15/20193.80 USD-1.70%+404.51%1,780.00 USD1,812.32 USD+32.32 USD+1.82%477.57 ETC2,740.00 USD13,820.75 USD+11,080.75 USD+404.41%3,641.95 ETC
12/22/20194.09 USD+7.72%+443.46%1,790.00 USD1,962.25 USD+172.25 USD+9.62%480.01 ETC2,740.00 USD14,887.89 USD+12,147.89 USD+443.35%3,641.95 ETC
12/29/20194.41 USD+7.90%+486.40%1,800.00 USD2,127.28 USD+327.28 USD+18.18%482.28 ETC2,740.00 USD16,064.15 USD+13,324.15 USD+486.28%3,641.95 ETC
01/05/20204.65 USD+5.45%+518.39%1,810.00 USD2,253.31 USD+443.31 USD+24.49%484.43 ETC2,740.00 USD16,940.36 USD+14,200.36 USD+518.26%3,641.95 ETC
01/12/20205.56 USD+19.51%+639.04%1,820.00 USD2,702.96 USD+882.96 USD+48.51%486.23 ETC2,740.00 USD20,245.69 USD+17,505.69 USD+638.89%3,641.95 ETC
01/19/20208.33 USD+49.85%+1,007.47%1,830.00 USD4,060.46 USD+2,230.46 USD+121.88%487.43 ETC2,740.00 USD30,338.72 USD+27,598.72 USD+1,007.25%3,641.95 ETC
01/26/20208.42 USD+1.07%+1,019.37%1,840.00 USD4,114.07 USD+2,274.07 USD+123.59%488.62 ETC2,740.00 USD30,664.58 USD+27,924.58 USD+1,019.15%3,641.95 ETC
02/02/202011.53 USD+36.91%+1,432.49%1,850.00 USD5,642.44 USD+3,792.44 USD+205.00%489.48 ETC2,740.00 USD41,981.94 USD+39,241.94 USD+1,432.19%3,641.95 ETC
02/09/202011.69 USD+1.37%+1,453.54%1,860.00 USD5,729.92 USD+3,869.92 USD+208.06%490.34 ETC2,740.00 USD42,558.42 USD+39,818.42 USD+1,453.23%3,641.95 ETC
02/16/202010.35 USD-11.44%+1,275.84%1,870.00 USD5,084.53 USD+3,214.53 USD+171.90%491.31 ETC2,740.00 USD37,690.57 USD+34,950.57 USD+1,275.57%3,641.95 ETC
02/23/20209.48 USD-8.39%+1,160.46%1,880.00 USD4,668.10 USD+2,788.10 USD+148.30%492.36 ETC2,740.00 USD34,529.58 USD+31,789.58 USD+1,160.20%3,641.95 ETC
03/01/20207.37 USD-22.31%+879.21%1,890.00 USD3,636.52 USD+1,746.52 USD+92.41%493.72 ETC2,740.00 USD26,825.06 USD+24,085.06 USD+879.02%3,641.95 ETC
03/08/20207.81 USD+6.00%+937.98%1,900.00 USD3,864.77 USD+1,964.77 USD+103.41%495.00 ETC2,740.00 USD28,435.07 USD+25,695.07 USD+937.78%3,641.95 ETC
03/15/20204.60 USD-41.13%+511.11%1,910.00 USD2,285.36 USD+375.36 USD+19.65%497.17 ETC2,740.00 USD16,741.00 USD+14,001.00 USD+510.99%3,641.95 ETC
03/22/20204.98 USD+8.36%+562.22%1,920.00 USD2,486.49 USD+566.49 USD+29.50%499.18 ETC2,740.00 USD18,141.10 USD+15,401.10 USD+562.08%3,641.95 ETC
03/29/20204.82 USD-3.25%+540.69%1,930.00 USD2,415.66 USD+485.66 USD+25.16%501.25 ETC2,740.00 USD17,551.33 USD+14,811.33 USD+540.56%3,641.95 ETC
04/05/20205.15 USD+6.85%+584.60%1,940.00 USD2,591.23 USD+651.23 USD+33.57%503.20 ETC2,740.00 USD18,754.37 USD+16,014.37 USD+584.47%3,641.95 ETC
04/12/20205.28 USD+2.48%+601.55%1,950.00 USD2,665.37 USD+715.37 USD+36.69%505.09 ETC2,740.00 USD19,218.62 USD+16,478.62 USD+601.41%3,641.95 ETC
04/19/20205.66 USD+7.22%+652.19%1,960.00 USD2,867.78 USD+907.78 USD+46.32%506.86 ETC2,740.00 USD20,605.98 USD+17,865.98 USD+652.04%3,641.95 ETC
04/26/20205.75 USD+1.63%+664.44%1,970.00 USD2,924.46 USD+954.46 USD+48.45%508.60 ETC2,740.00 USD20,941.43 USD+18,201.43 USD+664.29%3,641.95 ETC
05/03/20207.46 USD+29.72%+891.62%1,980.00 USD3,803.59 USD+1,823.59 USD+92.10%509.94 ETC2,740.00 USD27,165.06 USD+24,425.06 USD+891.43%3,641.95 ETC
05/10/20206.54 USD-12.37%+768.94%1,990.00 USD3,343.01 USD+1,353.01 USD+67.99%511.47 ETC2,740.00 USD23,804.24 USD+21,064.24 USD+768.77%3,641.95 ETC
05/17/20206.68 USD+2.11%+787.25%2,000.00 USD3,423.47 USD+1,423.47 USD+71.17%512.96 ETC2,740.00 USD24,305.92 USD+21,565.92 USD+787.08%3,641.95 ETC
05/24/20206.55 USD-1.81%+771.19%2,010.00 USD3,371.46 USD+1,361.46 USD+67.73%514.49 ETC2,740.00 USD23,865.72 USD+21,125.72 USD+771.01%3,641.95 ETC
05/31/20207.46 USD+13.80%+891.44%2,020.00 USD3,846.84 USD+1,826.84 USD+90.44%515.83 ETC2,740.00 USD27,160.05 USD+24,420.05 USD+891.24%3,641.95 ETC
06/07/20206.86 USD-7.98%+812.33%2,030.00 USD3,549.90 USD+1,519.90 USD+74.87%517.29 ETC2,740.00 USD24,992.94 USD+22,252.94 USD+812.15%3,641.95 ETC
06/14/20206.49 USD-5.47%+762.38%2,040.00 USD3,365.55 USD+1,325.55 USD+64.98%518.83 ETC2,740.00 USD23,624.61 USD+20,884.61 USD+762.21%3,641.95 ETC
06/21/20206.26 USD-3.44%+732.72%2,050.00 USD3,259.78 USD+1,209.78 USD+59.01%520.43 ETC2,740.00 USD22,812.00 USD+20,072.00 USD+732.55%3,641.95 ETC
06/28/20205.59 USD-10.83%+642.55%2,060.00 USD2,916.79 USD+856.79 USD+41.59%522.22 ETC2,740.00 USD20,341.74 USD+17,601.74 USD+642.40%3,641.95 ETC
07/05/20205.69 USD+1.88%+656.49%2,070.00 USD2,981.55 USD+911.55 USD+44.04%523.97 ETC2,740.00 USD20,723.70 USD+17,983.70 USD+656.34%3,641.95 ETC
07/12/20206.51 USD+14.30%+764.67%2,080.00 USD3,417.92 USD+1,337.92 USD+64.32%525.51 ETC2,740.00 USD23,687.28 USD+20,947.28 USD+764.50%3,641.95 ETC
07/19/20206.05 USD-6.99%+704.19%2,090.00 USD3,188.85 USD+1,098.85 USD+52.58%527.16 ETC2,740.00 USD22,030.42 USD+19,290.42 USD+704.03%3,641.95 ETC
07/26/20206.69 USD+10.50%+788.67%2,100.00 USD3,533.83 USD+1,433.83 USD+68.28%528.66 ETC2,740.00 USD24,344.70 USD+21,604.70 USD+788.49%3,641.95 ETC
08/02/20207.84 USD+17.20%+941.50%2,110.00 USD4,151.56 USD+2,041.56 USD+96.76%529.93 ETC2,740.00 USD28,531.39 USD+25,791.39 USD+941.29%3,641.95 ETC
08/09/20206.88 USD-12.22%+814.21%2,120.00 USD3,654.17 USD+1,534.17 USD+72.37%531.39 ETC2,740.00 USD25,044.38 USD+22,304.38 USD+814.03%3,641.95 ETC
08/16/20207.18 USD+4.42%+854.58%2,130.00 USD3,825.53 USD+1,695.53 USD+79.60%532.78 ETC2,740.00 USD26,150.28 USD+23,410.28 USD+854.39%3,641.95 ETC
08/23/20206.77 USD-5.68%+800.33%2,140.00 USD3,618.12 USD+1,478.12 USD+69.07%534.26 ETC2,740.00 USD24,664.12 USD+21,924.12 USD+800.15%3,641.95 ETC
08/30/20206.52 USD-3.79%+766.19%2,150.00 USD3,490.90 USD+1,340.90 USD+62.37%535.79 ETC2,740.00 USD23,728.74 USD+20,988.74 USD+766.01%3,641.95 ETC
09/06/20205.03 USD-22.80%+568.73%2,160.00 USD2,705.10 USD+545.10 USD+25.24%537.78 ETC2,740.00 USD18,319.43 USD+15,579.43 USD+568.59%3,641.95 ETC
09/13/20205.24 USD+4.17%+596.59%2,170.00 USD2,827.82 USD+657.82 USD+30.31%539.69 ETC2,740.00 USD19,082.83 USD+16,342.83 USD+596.45%3,641.95 ETC
09/20/20205.24 USD-0.04%+596.30%2,180.00 USD2,836.61 USD+656.61 USD+30.12%541.60 ETC2,740.00 USD19,074.70 USD+16,334.70 USD+596.16%3,641.95 ETC
09/27/20205.36 USD+2.36%+612.76%2,190.00 USD2,913.69 USD+723.69 USD+33.05%543.46 ETC2,740.00 USD19,525.81 USD+16,785.81 USD+612.62%3,641.95 ETC
10/04/20205.12 USD-4.49%+580.80%2,200.00 USD2,793.01 USD+593.01 USD+26.96%545.41 ETC2,740.00 USD18,650.06 USD+15,910.06 USD+580.66%3,641.95 ETC
10/11/20205.29 USD+3.22%+602.69%2,210.00 USD2,892.83 USD+682.83 USD+30.90%547.31 ETC2,740.00 USD19,249.84 USD+16,509.84 USD+602.55%3,641.95 ETC
10/18/20205.18 USD-1.94%+589.09%2,220.00 USD2,846.84 USD+626.84 USD+28.24%549.23 ETC2,740.00 USD18,877.29 USD+16,137.29 USD+588.95%3,641.95 ETC
10/25/20205.52 USD+6.41%+633.29%2,230.00 USD3,039.45 USD+809.45 USD+36.30%551.05 ETC2,740.00 USD20,088.18 USD+17,348.18 USD+633.15%3,641.95 ETC
11/01/20205.26 USD-4.72%+598.66%2,240.00 USD2,905.91 USD+665.91 USD+29.73%552.95 ETC2,740.00 USD19,139.50 USD+16,399.50 USD+598.52%3,641.95 ETC
11/08/20205.07 USD-3.54%+573.96%2,250.00 USD2,813.15 USD+563.15 USD+25.03%554.92 ETC2,740.00 USD18,462.69 USD+15,722.69 USD+573.82%3,641.95 ETC
11/15/20205.04 USD-0.64%+569.66%2,260.00 USD2,805.23 USD+545.23 USD+24.13%556.91 ETC2,740.00 USD18,345.11 USD+15,605.11 USD+569.53%3,641.95 ETC
11/22/20206.55 USD+30.09%+771.16%2,270.00 USD3,659.32 USD+1,389.32 USD+61.20%558.43 ETC2,740.00 USD23,865.15 USD+21,125.15 USD+770.99%3,641.95 ETC
11/29/20206.32 USD-3.58%+739.98%2,280.00 USD3,538.34 USD+1,258.34 USD+55.19%560.01 ETC2,740.00 USD23,010.89 USD+20,270.89 USD+739.81%3,641.95 ETC
12/06/20206.19 USD-2.06%+722.67%2,290.00 USD3,475.42 USD+1,185.42 USD+51.76%561.63 ETC2,740.00 USD22,536.70 USD+19,796.70 USD+722.51%3,641.95 ETC
12/13/20205.97 USD-3.61%+692.99%2,300.00 USD3,360.01 USD+1,060.01 USD+46.09%563.31 ETC2,740.00 USD21,723.47 USD+18,983.47 USD+692.83%3,641.95 ETC
12/20/20206.42 USD+7.60%+753.25%2,310.00 USD3,625.35 USD+1,315.35 USD+56.94%564.86 ETC2,740.00 USD23,374.35 USD+20,634.35 USD+753.08%3,641.95 ETC
12/27/20205.84 USD-9.01%+676.35%2,320.00 USD3,308.61 USD+988.61 USD+42.61%566.58 ETC2,740.00 USD21,267.73 USD+18,527.73 USD+676.19%3,641.95 ETC
01/03/20215.79 USD-0.86%+669.70%2,330.00 USD3,290.26 USD+960.26 USD+41.21%568.30 ETC2,740.00 USD21,085.47 USD+18,345.47 USD+669.54%3,641.95 ETC
01/10/20217.83 USD+35.23%+940.85%2,340.00 USD4,459.37 USD+2,119.37 USD+90.57%569.58 ETC2,740.00 USD28,513.63 USD+25,773.63 USD+940.64%3,641.95 ETC
01/17/20217.79 USD-0.47%+935.96%2,350.00 USD4,448.41 USD+2,098.41 USD+89.29%570.86 ETC2,740.00 USD28,379.60 USD+25,639.60 USD+935.75%3,641.95 ETC
01/24/20217.45 USD-4.41%+890.30%2,360.00 USD4,262.37 USD+1,902.37 USD+80.61%572.21 ETC2,740.00 USD27,128.92 USD+24,388.92 USD+890.11%3,641.95 ETC
01/31/20217.53 USD+1.10%+901.20%2,370.00 USD4,319.28 USD+1,949.28 USD+82.25%573.53 ETC2,740.00 USD27,427.52 USD+24,687.52 USD+901.00%3,641.95 ETC
02/07/20218.74 USD+15.98%+1,061.16%2,380.00 USD5,019.34 USD+2,639.34 USD+110.90%574.68 ETC2,740.00 USD31,809.41 USD+29,069.41 USD+1,060.93%3,641.95 ETC
02/14/202116.46 USD+88.47%+2,088.40%2,390.00 USD9,469.78 USD+7,079.78 USD+296.23%575.28 ETC2,740.00 USD59,950.17 USD+57,210.17 USD+2,087.96%3,641.95 ETC
02/21/202115.17 USD-7.84%+1,916.77%2,400.00 USD8,737.11 USD+6,337.11 USD+264.05%575.94 ETC2,740.00 USD55,248.58 USD+52,508.58 USD+1,916.37%3,641.95 ETC
02/28/202111.21 USD-26.14%+1,389.60%2,410.00 USD6,463.29 USD+4,053.29 USD+168.19%576.84 ETC2,740.00 USD40,807.01 USD+38,067.01 USD+1,389.31%3,641.95 ETC
03/07/202111.16 USD-0.45%+1,382.89%2,420.00 USD6,444.14 USD+4,024.14 USD+166.29%577.73 ETC2,740.00 USD40,622.95 USD+37,882.95 USD+1,382.59%3,641.95 ETC
03/14/202113.88 USD+24.44%+1,745.34%2,430.00 USD8,029.23 USD+5,599.23 USD+230.42%578.45 ETC2,740.00 USD50,552.14 USD+47,812.14 USD+1,744.97%3,641.95 ETC
03/21/202112.37 USD-10.93%+1,543.59%2,440.00 USD7,161.41 USD+4,721.41 USD+193.50%579.26 ETC2,740.00 USD45,025.36 USD+42,285.36 USD+1,543.26%3,641.95 ETC
03/28/202111.76 USD-4.91%+1,462.87%2,450.00 USD6,819.70 USD+4,369.70 USD+178.36%580.11 ETC2,740.00 USD42,814.11 USD+40,074.11 USD+1,462.56%3,641.95 ETC
04/04/202113.56 USD+15.31%+1,702.10%2,460.00 USD7,873.59 USD+5,413.59 USD+220.06%580.85 ETC2,740.00 USD49,367.64 USD+46,627.64 USD+1,701.74%3,641.95 ETC
04/11/202120.37 USD+50.27%+2,608.07%2,470.00 USD11,841.86 USD+9,371.86 USD+379.43%581.34 ETC2,740.00 USD74,186.15 USD+71,446.15 USD+2,607.52%3,641.95 ETC
04/18/202138.27 USD+87.84%+4,986.77%2,480.00 USD22,253.48 USD+19,773.48 USD+797.32%581.60 ETC2,740.00 USD139,349.58 USD+136,609.58 USD+4,985.75%3,641.95 ETC
04/25/202129.41 USD-23.15%+3,808.93%2,490.00 USD17,110.68 USD+14,620.68 USD+587.18%581.94 ETC2,740.00 USD107,083.21 USD+104,343.21 USD+3,808.15%3,641.95 ETC
05/02/202144.61 USD+51.70%+5,829.72%2,500.00 USD25,966.38 USD+23,466.38 USD+938.66%582.17 ETC2,740.00 USD162,441.96 USD+159,701.96 USD+5,828.54%3,641.95 ETC
05/09/2021125.75 USD+181.89%+16,615.05%2,510.00 USD73,205.53 USD+70,695.53 USD+2,816.56%582.25 ETC2,740.00 USD457,900.73 USD+455,160.73 USD+16,611.71%3,641.95 ETC
05/16/202194.90 USD-24.53%+12,514.31%2,520.00 USD55,255.86 USD+52,735.86 USD+2,092.69%582.35 ETC2,740.00 USD345,562.97 USD+342,822.97 USD+12,511.79%3,641.95 ETC
05/23/202158.71 USD-38.14%+7,703.50%2,530.00 USD34,192.51 USD+31,662.51 USD+1,251.48%582.52 ETC2,740.00 USD213,773.00 USD+211,033.00 USD+7,701.93%3,641.95 ETC
05/30/202164.54 USD+9.94%+8,479.13%2,540.00 USD37,601.12 USD+35,061.12 USD+1,380.36%582.68 ETC2,740.00 USD235,021.26 USD+232,281.26 USD+8,477.42%3,641.95 ETC
06/06/202163.04 USD-2.33%+8,279.65%2,550.00 USD36,736.82 USD+34,186.82 USD+1,340.66%582.83 ETC2,740.00 USD229,556.53 USD+226,816.53 USD+8,277.98%3,641.95 ETC
06/13/202155.25 USD-12.37%+7,243.18%2,560.00 USD32,202.89 USD+29,642.89 USD+1,157.93%583.02 ETC2,740.00 USD201,162.99 USD+198,422.99 USD+7,241.71%3,641.95 ETC
06/20/202151.17 USD-7.39%+6,700.84%2,570.00 USD29,834.49 USD+27,264.49 USD+1,060.88%583.21 ETC2,740.00 USD186,305.78 USD+183,565.78 USD+6,699.48%3,641.95 ETC
06/27/202140.13 USD-21.57%+5,233.89%2,580.00 USD23,409.14 USD+20,829.14 USD+807.33%583.46 ETC2,740.00 USD146,119.33 USD+143,379.33 USD+5,232.82%3,641.95 ETC
07/04/202156.97 USD+41.97%+7,472.47%2,590.00 USD33,243.71 USD+30,653.71 USD+1,183.54%583.64 ETC2,740.00 USD207,444.07 USD+204,704.07 USD+7,470.95%3,641.95 ETC
07/11/202149.30 USD-13.46%+6,452.90%2,600.00 USD28,777.73 USD+26,177.73 USD+1,006.84%583.84 ETC2,740.00 USD179,513.49 USD+176,773.49 USD+6,451.59%3,641.95 ETC
07/18/202141.70 USD-15.42%+5,442.41%2,610.00 USD24,350.08 USD+21,740.08 USD+832.95%584.08 ETC2,740.00 USD151,831.78 USD+149,091.78 USD+5,441.31%3,641.95 ETC
07/25/202149.27 USD+18.15%+6,448.47%2,620.00 USD28,780.10 USD+26,160.10 USD+998.48%584.28 ETC2,740.00 USD179,392.27 USD+176,652.27 USD+6,447.16%3,641.95 ETC
08/01/202151.78 USD+5.11%+6,782.96%2,630.00 USD30,260.17 USD+27,630.17 USD+1,050.58%584.47 ETC2,740.00 USD188,555.48 USD+185,815.48 USD+6,781.59%3,641.95 ETC
08/08/202160.84 USD+17.50%+7,987.36%2,640.00 USD35,565.17 USD+32,925.17 USD+1,247.17%584.64 ETC2,740.00 USD221,549.45 USD+218,809.45 USD+7,985.75%3,641.95 ETC
08/15/202166.84 USD+9.85%+8,784.00%2,650.00 USD39,078.46 USD+36,428.46 USD+1,374.66%584.79 ETC2,740.00 USD243,372.81 USD+240,632.81 USD+8,782.22%3,641.95 ETC
08/22/202167.60 USD+1.14%+8,885.61%2,660.00 USD39,535.44 USD+36,875.44 USD+1,386.29%584.94 ETC2,740.00 USD246,156.50 USD+243,416.50 USD+8,883.81%3,641.95 ETC
08/29/202164.14 USD-5.13%+8,425.01%2,670.00 USD37,518.87 USD+34,848.87 USD+1,305.20%585.09 ETC2,740.00 USD233,538.65 USD+230,798.65 USD+8,423.31%3,641.95 ETC
09/05/202169.03 USD+7.63%+9,075.72%2,680.00 USD40,392.66 USD+37,712.66 USD+1,407.19%585.24 ETC2,740.00 USD251,364.54 USD+248,624.54 USD+9,073.89%3,641.95 ETC
09/12/202157.04 USD-17.37%+7,481.67%2,690.00 USD33,385.44 USD+30,695.44 USD+1,141.09%585.41 ETC2,740.00 USD207,696.19 USD+204,956.19 USD+7,480.15%3,641.95 ETC
09/19/202157.46 USD+0.73%+7,536.97%2,700.00 USD33,638.96 USD+30,938.96 USD+1,145.89%585.59 ETC2,740.00 USD209,211.16 USD+206,471.16 USD+7,535.44%3,641.95 ETC
09/26/202147.69 USD-17.00%+6,238.47%2,710.00 USD27,929.39 USD+25,219.39 USD+930.60%585.80 ETC2,740.00 USD173,639.40 USD+170,899.40 USD+6,237.20%3,641.95 ETC
10/03/202153.42 USD+12.02%+7,000.39%2,720.00 USD31,296.63 USD+28,576.63 USD+1,050.61%585.98 ETC2,740.00 USD194,511.71 USD+191,771.71 USD+6,998.97%3,641.95 ETC
10/10/202155.79 USD+4.44%+7,315.34%2,730.00 USD32,694.87 USD+29,964.87 USD+1,097.61%586.16 ETC2,740.00 USD203,139.76 USD+200,399.76 USD+7,313.86%3,641.95 ETC
10/17/202154.30 USD-2.67%+7,117.70%2,740.00 USD31,833.44 USD+29,093.44 USD+1,061.80%586.35 ETC2,740.00 USD197,725.36 USD+194,985.36 USD+7,116.25%3,641.95 ETC

*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.

How to use the ETC DCA tool

How to use this Ethereum Classic Investment Calculator

This Ethereum Classic investment calculator allows you to experiment with various DCA parameters to see how your portfolio would have done in different scenarios. This might assist you in determining the most effective strategies for your future Ethereum Classic investments.

How portfolio values are calculated

We simulate making purchases on a recurring basis over the duration of the accumulation period beginning on the specified start date. We use the historical price of Ethereum Classic to determine how many ETC you would have acquired at that time for each simulated purchase.

What is Dollar Cost Averaging?

Dollar cost average (DCA) is an investment strategy in which a person invests a predetermined amount of money at regular intervals, such as weekly or monthly.

Regardless of what is happening in the financial markets, the investment is usually made every month. As a result, as Ethereum Classic prices rise, the investor will be able to purchase fewer Ethereum Classic. When the price of Ethereum Classic falls, the investor will be able to buy more of it. Because cryptocurrency can be extremely volatile, investing in this manner spreads the risk over a longer period of time. If the investor believes the investment has long-term potential but believes it is too risky to make a large lump sum investment, cost averaging may be a safer option.

How to invest in Ethereum Classic?

Dollar cost averaging is used by investors all over the world because it provides the following advantages:

  • It's an appealing option for investors who want to make regular contributions to their investment portfolios. Similarly to savings accounts, instead of a lump sum, a fixed proportion of income or a long-term investment goal can be invested each week.
  • It eliminates the need to time the market. As a result, the overall trend in a given stock, rather than the investor's specific entry price, will determine an investor's returns. Furthermore, it assists investors in lowering their cost basis on securities that have lost value.

Ethereum Classic can be purchased on exchanges like OKEx.

Receive $10 in free BTC on OKEx* when you sign up using this link:

Buy/Sell Ethereum Classic on OKEx

*You get this when clicking the affiliate link above and when you buy your first crypto on OKEx (purchase $100 worth of crypto or more via Buy/Sell).