Dollar-cost averaging (DCA) calculator for Ethereum Classic (ETC) Ethereum Classic Logo

Buying 10.00 USD of ETC weekly from July 24, 2016 to June 25, 2024 would have turned 4.14k USD into 15.10k USD (+264.76%)

You can customize the Ethereum Classic dollar cost averaging settings here.

Weekly Investment Summary

Total Invested
4.14k USD
414 Investments
Total ETC purchased
646.98
Value in crypto
Current value of your ETC
15.10k USD
Value in FIAT
Cost AVG profit
10.96k USD
ROI : +264.76%

Lump Sum Investment Summary

Lump sum invest
4.14k USD
on 07/24/2016
ETC purchased
5,502.79
Value in crypto
Current lump sum value
128.44k USD
Value in FIAT
Lump sum profit
124.30k USD
ROI : +3,002.37%
Share result:

Investment Performance Chart

Weekly Lump Sum
Date
Price
% Change
% Change From Start
Total Invested
ETC Value
Profit
Profit %
ETC Total
Total Invested
ETC Value
Profit
Profit %
ETC Total
07/24/20160.75235 USD+0.00%+0.00%10.00 USD10.00 USD-0.00 USD-0.02%13.29 ETC4,140.00 USD4,139.17 USD-0.83 USD-0.02%5,502.79 ETC
07/31/20161.81 USD+140.58%+140.58%20.00 USD34.05 USD+14.05 USD+70.26%18.82 ETC4,140.00 USD9,958.07 USD+5,818.07 USD+140.53%5,502.79 ETC
08/07/20162.14 USD+18.23%+184.44%30.00 USD50.26 USD+20.26 USD+67.53%23.49 ETC4,140.00 USD11,773.63 USD+7,633.63 USD+184.39%5,502.79 ETC
08/14/20161.94 USD-9.35%+157.86%40.00 USD55.56 USD+15.56 USD+38.90%28.64 ETC4,140.00 USD10,673.29 USD+6,533.29 USD+157.81%5,502.79 ETC
08/21/20161.72 USD-11.34%+128.62%50.00 USD59.26 USD+9.26 USD+18.51%34.46 ETC4,140.00 USD9,462.91 USD+5,322.91 USD+128.57%5,502.79 ETC
08/28/20161.33 USD-22.67%+76.78%60.00 USD55.82 USD-4.18 USD-6.97%41.98 ETC4,140.00 USD7,317.25 USD+3,177.25 USD+76.75%5,502.79 ETC
09/04/20161.43 USD+7.52%+90.07%70.00 USD70.01 USD+0.01 USD+0.02%48.97 ETC4,140.00 USD7,867.42 USD+3,727.42 USD+90.03%5,502.79 ETC
09/11/20161.34 USD-6.29%+78.11%80.00 USD75.60 USD-4.40 USD-5.49%56.43 ETC4,140.00 USD7,372.27 USD+3,232.27 USD+78.07%5,502.79 ETC
09/18/20161.32 USD-1.49%+75.45%90.00 USD84.47 USD-5.53 USD-6.14%64.01 ETC4,140.00 USD7,262.24 USD+3,122.24 USD+75.42%5,502.79 ETC
09/25/20161.21 USD-8.33%+60.83%100.00 USD87.43 USD-12.57 USD-12.57%72.27 ETC4,140.00 USD6,657.05 USD+2,517.05 USD+60.80%5,502.79 ETC
10/02/20161.19 USD-1.65%+58.17%110.00 USD95.99 USD-14.01 USD-12.74%80.68 ETC4,140.00 USD6,547.02 USD+2,407.02 USD+58.14%5,502.79 ETC
10/09/20161.17 USD-1.68%+55.51%120.00 USD104.37 USD-15.63 USD-13.02%89.22 ETC4,140.00 USD6,436.98 USD+2,296.98 USD+55.48%5,502.79 ETC
10/16/20161.17 USD+0.00%+55.51%130.00 USD114.37 USD-15.63 USD-12.02%97.77 ETC4,140.00 USD6,436.98 USD+2,296.98 USD+55.48%5,502.79 ETC
10/23/20161.05 USD-10.26%+39.56%140.00 USD112.64 USD-27.36 USD-19.55%107.29 ETC4,140.00 USD5,776.78 USD+1,636.78 USD+39.54%5,502.79 ETC
10/30/20160.92707 USD-11.71%+23.22%150.00 USD109.45 USD-40.55 USD-27.04%118.08 ETC4,140.00 USD5,100.43 USD+960.43 USD+23.20%5,502.79 ETC
11/06/20160.9852 USD+6.27%+30.95%160.00 USD126.31 USD-33.69 USD-21.06%128.23 ETC4,140.00 USD5,420.26 USD+1,280.26 USD+30.92%5,502.79 ETC
11/13/20160.90721 USD-7.92%+20.58%170.00 USD126.31 USD-43.69 USD-25.70%139.25 ETC4,140.00 USD4,991.18 USD+851.18 USD+20.56%5,502.79 ETC
11/20/20160.85909 USD-5.30%+14.19%180.00 USD129.61 USD-50.39 USD-28.00%150.89 ETC4,140.00 USD4,726.45 USD+586.45 USD+14.17%5,502.79 ETC
11/27/20160.77813 USD-9.42%+3.43%190.00 USD127.39 USD-62.61 USD-32.95%163.75 ETC4,140.00 USD4,281.02 USD+141.02 USD+3.41%5,502.79 ETC
12/04/20160.76255 USD-2.00%+1.36%200.00 USD134.84 USD-65.16 USD-32.58%176.86 ETC4,140.00 USD4,195.33 USD+55.33 USD+1.34%5,502.79 ETC
12/11/20160.9311 USD+22.10%+23.76%210.00 USD174.64 USD-35.36 USD-16.84%187.60 ETC4,140.00 USD5,122.64 USD+982.64 USD+23.74%5,502.79 ETC
12/18/20161.05 USD+12.77%+39.56%220.00 USD206.94 USD-13.06 USD-5.94%197.12 ETC4,140.00 USD5,776.78 USD+1,636.78 USD+39.54%5,502.79 ETC
12/25/20161.07 USD+1.90%+42.22%230.00 USD220.88 USD-9.12 USD-3.97%206.47 ETC4,140.00 USD5,886.81 USD+1,746.81 USD+42.19%5,502.79 ETC
01/01/20171.40 USD+30.84%+86.08%240.00 USD299.00 USD+59.00 USD+24.58%213.61 ETC4,140.00 USD7,702.37 USD+3,562.37 USD+86.05%5,502.79 ETC
01/08/20171.44 USD+2.86%+91.40%250.00 USD317.54 USD+67.54 USD+27.01%220.56 ETC4,140.00 USD7,922.44 USD+3,782.44 USD+91.36%5,502.79 ETC
01/15/20171.19 USD-17.36%+58.17%260.00 USD272.41 USD+12.41 USD+4.77%228.96 ETC4,140.00 USD6,547.02 USD+2,407.02 USD+58.14%5,502.79 ETC
01/22/20171.38 USD+15.97%+83.43%270.00 USD325.90 USD+55.90 USD+20.70%236.21 ETC4,140.00 USD7,592.34 USD+3,452.34 USD+83.39%5,502.79 ETC
01/29/20171.30 USD-5.80%+72.79%280.00 USD317.00 USD+37.00 USD+13.22%243.90 ETC4,140.00 USD7,152.20 USD+3,012.20 USD+72.76%5,502.79 ETC
02/05/20171.39 USD+6.92%+84.76%290.00 USD348.95 USD+58.95 USD+20.33%251.09 ETC4,140.00 USD7,647.35 USD+3,507.35 USD+84.72%5,502.79 ETC
02/12/20171.22 USD-12.23%+62.16%300.00 USD316.27 USD+16.27 USD+5.42%259.29 ETC4,140.00 USD6,712.07 USD+2,572.07 USD+62.13%5,502.79 ETC
02/19/20171.22 USD+0.00%+62.16%310.00 USD326.27 USD+16.27 USD+5.25%267.49 ETC4,140.00 USD6,712.07 USD+2,572.07 USD+62.13%5,502.79 ETC
02/26/20171.24 USD+1.64%+64.82%320.00 USD341.61 USD+21.61 USD+6.75%275.55 ETC4,140.00 USD6,822.10 USD+2,682.10 USD+64.79%5,502.79 ETC
03/05/20171.39 USD+12.10%+84.76%330.00 USD392.94 USD+62.94 USD+19.07%282.74 ETC4,140.00 USD7,647.35 USD+3,507.35 USD+84.72%5,502.79 ETC
03/12/20171.42 USD+2.16%+88.74%340.00 USD411.42 USD+71.42 USD+21.00%289.79 ETC4,140.00 USD7,812.41 USD+3,672.41 USD+88.71%5,502.79 ETC
03/19/20171.95 USD+37.32%+159.19%350.00 USD574.97 USD+224.97 USD+64.28%294.92 ETC4,140.00 USD10,728.30 USD+6,588.30 USD+159.14%5,502.79 ETC
03/26/20172.31 USD+18.46%+207.04%360.00 USD691.12 USD+331.12 USD+91.98%299.24 ETC4,140.00 USD12,708.91 USD+8,568.91 USD+206.98%5,502.79 ETC
04/02/20172.65 USD+14.72%+252.23%370.00 USD802.84 USD+432.84 USD+116.98%303.02 ETC4,140.00 USD14,579.49 USD+10,439.49 USD+252.16%5,502.79 ETC
04/09/20172.68 USD+1.13%+256.22%380.00 USD821.92 USD+441.92 USD+116.30%306.75 ETC4,140.00 USD14,744.54 USD+10,604.54 USD+256.15%5,502.79 ETC
04/16/20172.63 USD-1.87%+249.57%390.00 USD816.59 USD+426.59 USD+109.38%310.55 ETC4,140.00 USD14,469.46 USD+10,329.46 USD+249.50%5,502.79 ETC
04/23/20173.51 USD+33.46%+366.54%400.00 USD1,099.81 USD+699.81 USD+174.95%313.40 ETC4,140.00 USD19,310.95 USD+15,170.95 USD+366.45%5,502.79 ETC
04/30/20176.57 USD+87.18%+773.27%410.00 USD2,068.63 USD+1,658.63 USD+404.54%314.92 ETC4,140.00 USD36,146.13 USD+32,006.13 USD+773.09%5,502.79 ETC
05/07/20177.07 USD+7.61%+839.73%420.00 USD2,236.05 USD+1,816.05 USD+432.39%316.34 ETC4,140.00 USD38,896.98 USD+34,756.98 USD+839.54%5,502.79 ETC
05/14/20176.84 USD-3.25%+809.16%430.00 USD2,173.31 USD+1,743.31 USD+405.42%317.80 ETC4,140.00 USD37,631.59 USD+33,491.59 USD+808.98%5,502.79 ETC
05/21/20178.03 USD+17.40%+967.33%440.00 USD2,561.41 USD+2,121.41 USD+482.14%319.04 ETC4,140.00 USD44,178.60 USD+40,038.60 USD+967.12%5,502.79 ETC
05/28/201716.29 USD+102.86%+2,065.23%450.00 USD5,206.19 USD+4,756.19 USD+1,056.93%319.66 ETC4,140.00 USD89,622.60 USD+85,482.60 USD+2,064.80%5,502.79 ETC
06/04/201717.55 USD+7.73%+2,232.71%460.00 USD5,618.87 USD+5,158.87 USD+1,121.49%320.23 ETC4,140.00 USD96,554.73 USD+92,414.73 USD+2,232.24%5,502.79 ETC
06/11/201721.79 USD+24.16%+2,796.28%470.00 USD6,986.37 USD+6,516.37 USD+1,386.46%320.69 ETC4,140.00 USD119,881.91 USD+115,741.91 USD+2,795.70%5,502.79 ETC
06/18/201722.09 USD+1.38%+2,836.15%480.00 USD7,092.55 USD+6,612.55 USD+1,377.61%321.14 ETC4,140.00 USD121,532.42 USD+117,392.42 USD+2,835.57%5,502.79 ETC
06/25/201721.36 USD-3.30%+2,739.12%490.00 USD6,868.16 USD+6,378.16 USD+1,301.67%321.61 ETC4,140.00 USD117,516.18 USD+113,376.18 USD+2,738.56%5,502.79 ETC
07/02/201717.96 USD-15.92%+2,287.20%500.00 USD5,784.91 USD+5,284.91 USD+1,056.98%322.16 ETC4,140.00 USD98,810.42 USD+94,670.42 USD+2,286.73%5,502.79 ETC
07/09/201716.28 USD-9.35%+2,063.90%510.00 USD5,253.78 USD+4,743.78 USD+930.15%322.78 ETC4,140.00 USD89,567.58 USD+85,427.58 USD+2,063.47%5,502.79 ETC
07/16/201713.94 USD-14.37%+1,752.87%520.00 USD4,508.63 USD+3,988.63 USD+767.04%323.50 ETC4,140.00 USD76,693.61 USD+72,553.61 USD+1,752.50%5,502.79 ETC
07/23/201715.76 USD+13.06%+1,994.78%530.00 USD5,107.27 USD+4,577.27 USD+863.64%324.13 ETC4,140.00 USD86,706.70 USD+82,566.70 USD+1,994.36%5,502.79 ETC
07/30/201713.84 USD-12.18%+1,739.58%540.00 USD4,495.07 USD+3,955.07 USD+732.42%324.85 ETC4,140.00 USD76,143.45 USD+72,003.45 USD+1,739.21%5,502.79 ETC
08/06/201715.36 USD+10.98%+1,941.62%550.00 USD4,998.74 USD+4,448.74 USD+808.86%325.50 ETC4,140.00 USD84,506.02 USD+80,366.02 USD+1,941.21%5,502.79 ETC
08/13/201714.29 USD-6.97%+1,799.39%560.00 USD4,660.52 USD+4,100.52 USD+732.24%326.20 ETC4,140.00 USD78,619.21 USD+74,479.21 USD+1,799.01%5,502.79 ETC
08/20/201713.98 USD-2.17%+1,758.19%570.00 USD4,569.42 USD+3,999.42 USD+701.65%326.92 ETC4,140.00 USD76,913.68 USD+72,773.68 USD+1,757.82%5,502.79 ETC
08/27/201716.05 USD+14.81%+2,033.33%580.00 USD5,256.00 USD+4,676.00 USD+806.21%327.54 ETC4,140.00 USD88,302.19 USD+84,162.19 USD+2,032.90%5,502.79 ETC
09/03/201718.77 USD+16.95%+2,394.87%590.00 USD6,156.74 USD+5,566.74 USD+943.51%328.07 ETC4,140.00 USD103,266.80 USD+99,126.80 USD+2,394.37%5,502.79 ETC
09/10/201713.58 USD-27.65%+1,705.02%600.00 USD4,464.37 USD+3,864.37 USD+644.06%328.81 ETC4,140.00 USD74,713.01 USD+70,573.01 USD+1,704.66%5,502.79 ETC
09/17/20179.99 USD-26.47%+1,227.30%610.00 USD3,292.81 USD+2,682.81 USD+439.81%329.81 ETC4,140.00 USD54,939.26 USD+50,799.26 USD+1,227.04%5,502.79 ETC
09/24/201710.46 USD+4.76%+1,290.53%620.00 USD3,459.68 USD+2,839.68 USD+458.01%330.77 ETC4,140.00 USD57,556.52 USD+53,416.52 USD+1,290.25%5,502.79 ETC
10/01/201712.75 USD+21.90%+1,595.02%630.00 USD4,227.25 USD+3,597.25 USD+570.99%331.55 ETC4,140.00 USD70,159.80 USD+66,019.80 USD+1,594.68%5,502.79 ETC
10/08/201712.11 USD-5.04%+1,509.59%640.00 USD4,024.20 USD+3,384.20 USD+528.78%332.38 ETC4,140.00 USD66,623.86 USD+62,483.86 USD+1,509.27%5,502.79 ETC
10/15/201711.95 USD-1.28%+1,489.01%650.00 USD3,982.72 USD+3,332.72 USD+512.73%333.22 ETC4,140.00 USD65,771.65 USD+61,631.65 USD+1,488.69%5,502.79 ETC
10/22/201710.82 USD-9.50%+1,338.12%660.00 USD3,614.53 USD+2,954.53 USD+447.66%334.14 ETC4,140.00 USD59,526.13 USD+55,386.13 USD+1,337.83%5,502.79 ETC
10/29/201710.87 USD+0.42%+1,344.20%670.00 USD3,639.83 USD+2,969.83 USD+443.26%335.06 ETC4,140.00 USD59,778.11 USD+55,638.11 USD+1,343.92%5,502.79 ETC
11/05/201713.30 USD+22.41%+1,667.91%680.00 USD4,465.67 USD+3,785.67 USD+556.72%335.81 ETC4,140.00 USD73,176.93 USD+69,036.93 USD+1,667.56%5,502.79 ETC
11/12/201715.39 USD+15.69%+1,945.34%690.00 USD5,176.43 USD+4,486.43 USD+650.21%336.46 ETC4,140.00 USD84,660.07 USD+80,520.07 USD+1,944.93%5,502.79 ETC
11/19/201717.96 USD+16.70%+2,286.99%700.00 USD6,051.10 USD+5,351.10 USD+764.44%337.02 ETC4,140.00 USD98,801.62 USD+94,661.62 USD+2,286.51%5,502.79 ETC
11/26/201722.00 USD+22.51%+2,824.31%710.00 USD7,423.22 USD+6,713.22 USD+945.52%337.47 ETC4,140.00 USD121,042.22 USD+116,902.22 USD+2,823.73%5,502.79 ETC
12/03/201730.35 USD+37.95%+3,933.99%720.00 USD10,250.08 USD+9,530.08 USD+1,323.62%337.80 ETC4,140.00 USD166,973.66 USD+162,833.66 USD+3,933.18%5,502.79 ETC
12/10/201726.56 USD-12.49%+3,430.30%730.00 USD8,980.23 USD+8,250.23 USD+1,130.17%338.18 ETC4,140.00 USD146,124.99 USD+141,984.99 USD+3,429.59%5,502.79 ETC
12/17/201734.83 USD+31.13%+4,529.35%740.00 USD11,785.97 USD+11,045.97 USD+1,492.70%338.47 ETC4,140.00 USD191,616.85 USD+187,476.85 USD+4,528.43%5,502.79 ETC
12/24/201728.23 USD-18.93%+3,652.83%750.00 USD9,564.41 USD+8,814.41 USD+1,175.26%338.82 ETC4,140.00 USD155,336.15 USD+151,196.15 USD+3,652.08%5,502.79 ETC
12/31/201726.11 USD-7.52%+3,370.79%760.00 USD8,855.61 USD+8,095.61 USD+1,065.21%339.20 ETC4,140.00 USD143,662.12 USD+139,522.12 USD+3,370.10%5,502.79 ETC
01/07/201835.58 USD+36.27%+4,629.75%770.00 USD12,077.79 USD+11,307.79 USD+1,468.54%339.48 ETC4,140.00 USD195,772.45 USD+191,632.45 USD+4,628.80%5,502.79 ETC
01/14/201844.34 USD+24.62%+5,794.09%780.00 USD15,061.04 USD+14,281.04 USD+1,830.90%339.71 ETC4,140.00 USD243,966.71 USD+239,826.71 USD+5,792.92%5,502.79 ETC
01/21/201831.79 USD-28.31%+4,125.54%790.00 USD10,807.43 USD+10,017.43 USD+1,268.03%340.02 ETC4,140.00 USD174,902.52 USD+170,762.52 USD+4,124.70%5,502.79 ETC
01/28/201832.09 USD+0.95%+4,165.64%800.00 USD10,919.98 USD+10,119.98 USD+1,265.00%340.34 ETC4,140.00 USD176,562.11 USD+172,422.11 USD+4,164.79%5,502.79 ETC
02/04/201823.17 USD-27.79%+2,980.21%810.00 USD7,895.30 USD+7,085.30 USD+874.73%340.77 ETC4,140.00 USD127,495.30 USD+123,355.30 USD+2,979.60%5,502.79 ETC
02/11/201824.10 USD+4.01%+3,103.67%820.00 USD8,221.75 USD+7,401.75 USD+902.65%341.18 ETC4,140.00 USD132,605.44 USD+128,465.44 USD+3,103.03%5,502.79 ETC
02/18/201834.40 USD+42.74%+4,472.93%830.00 USD11,745.75 USD+10,915.75 USD+1,315.15%341.47 ETC4,140.00 USD189,281.49 USD+185,141.49 USD+4,472.02%5,502.79 ETC
02/25/201837.72 USD+9.65%+4,914.19%840.00 USD12,889.14 USD+12,049.14 USD+1,434.42%341.74 ETC4,140.00 USD207,545.85 USD+203,405.85 USD+4,913.18%5,502.79 ETC
03/04/201828.73 USD-23.83%+3,719.28%850.00 USD9,827.58 USD+8,977.58 USD+1,056.19%342.09 ETC4,140.00 USD158,086.55 USD+153,946.55 USD+3,718.52%5,502.79 ETC
03/11/201820.79 USD-27.64%+2,663.45%860.00 USD7,120.77 USD+6,260.77 USD+728.00%342.57 ETC4,140.00 USD114,383.98 USD+110,243.98 USD+2,662.90%5,502.79 ETC
03/18/201816.73 USD-19.53%+2,123.81%870.00 USD5,740.24 USD+4,870.24 USD+559.80%343.16 ETC4,140.00 USD92,047.33 USD+87,907.33 USD+2,123.37%5,502.79 ETC
03/25/201818.34 USD+9.59%+2,337.15%880.00 USD6,300.92 USD+5,420.92 USD+616.01%343.71 ETC4,140.00 USD100,877.78 USD+96,737.78 USD+2,336.66%5,502.79 ETC
04/01/201814.45 USD-21.18%+1,820.96%890.00 USD4,976.39 USD+4,086.39 USD+459.15%344.40 ETC4,140.00 USD79,511.95 USD+75,371.95 USD+1,820.58%5,502.79 ETC
04/08/201813.46 USD-6.89%+1,688.66%900.00 USD4,643.66 USD+3,743.66 USD+415.96%345.14 ETC4,140.00 USD74,035.86 USD+69,895.86 USD+1,688.31%5,502.79 ETC
04/15/201815.95 USD+18.51%+2,019.78%910.00 USD5,513.30 USD+4,603.30 USD+505.86%345.77 ETC4,140.00 USD87,741.46 USD+83,601.46 USD+2,019.36%5,502.79 ETC
04/22/201818.47 USD+15.84%+2,355.58%920.00 USD6,396.65 USD+5,476.65 USD+595.29%346.31 ETC4,140.00 USD101,640.51 USD+97,500.51 USD+2,355.08%5,502.79 ETC
04/29/201821.28 USD+15.17%+2,728.06%930.00 USD7,376.95 USD+6,446.95 USD+693.22%346.78 ETC4,140.00 USD117,058.27 USD+112,918.27 USD+2,727.49%5,502.79 ETC
05/06/201822.35 USD+5.03%+2,870.36%940.00 USD7,758.15 USD+6,818.15 USD+725.33%347.23 ETC4,140.00 USD122,948.48 USD+118,808.48 USD+2,869.77%5,502.79 ETC
05/13/201818.06 USD-19.17%+2,300.87%950.00 USD6,280.70 USD+5,330.70 USD+561.13%347.78 ETC4,140.00 USD99,375.98 USD+95,235.98 USD+2,300.39%5,502.79 ETC
05/20/201817.48 USD-3.24%+2,223.06%960.00 USD6,087.17 USD+5,127.17 USD+534.08%348.36 ETC4,140.00 USD96,155.64 USD+92,015.64 USD+2,222.60%5,502.79 ETC
05/27/201815.45 USD-11.62%+1,953.06%970.00 USD5,389.68 USD+4,419.68 USD+455.64%349.00 ETC4,140.00 USD84,979.78 USD+80,839.78 USD+1,952.65%5,502.79 ETC
06/03/201815.75 USD+1.99%+1,993.85%980.00 USD5,506.75 USD+4,526.75 USD+461.91%349.64 ETC4,140.00 USD86,668.12 USD+82,528.12 USD+1,993.43%5,502.79 ETC
06/10/201815.03 USD-4.61%+1,897.33%990.00 USD5,262.90 USD+4,272.90 USD+431.61%350.30 ETC4,140.00 USD82,672.80 USD+78,532.80 USD+1,896.93%5,502.79 ETC
06/17/201814.46 USD-3.76%+1,822.30%1,000.00 USD5,075.20 USD+4,075.20 USD+407.52%351.00 ETC4,140.00 USD79,567.34 USD+75,427.34 USD+1,821.92%5,502.79 ETC
06/24/201814.93 USD+3.22%+1,884.21%1,010.00 USD5,248.65 USD+4,238.65 USD+419.67%351.67 ETC4,140.00 USD82,129.89 USD+77,989.89 USD+1,883.81%5,502.79 ETC
07/01/201816.09 USD+7.81%+2,039.14%1,020.00 USD5,668.48 USD+4,648.48 USD+455.73%352.29 ETC4,140.00 USD88,542.82 USD+84,402.82 USD+2,038.72%5,502.79 ETC
07/08/201818.48 USD+14.86%+2,356.95%1,030.00 USD6,520.62 USD+5,490.62 USD+533.07%352.83 ETC4,140.00 USD101,697.22 USD+97,557.22 USD+2,356.45%5,502.79 ETC
07/15/201816.37 USD-11.44%+2,075.83%1,040.00 USD5,784.54 USD+4,744.54 USD+456.21%353.44 ETC4,140.00 USD90,061.28 USD+85,921.28 USD+2,075.39%5,502.79 ETC
07/22/201816.23 USD-0.88%+2,056.75%1,050.00 USD5,743.81 USD+4,693.81 USD+447.03%354.06 ETC4,140.00 USD89,271.40 USD+85,131.40 USD+2,056.31%5,502.79 ETC
07/29/201816.96 USD+4.55%+2,154.83%1,060.00 USD6,015.03 USD+4,955.03 USD+467.46%354.64 ETC4,140.00 USD93,331.44 USD+89,191.44 USD+2,154.38%5,502.79 ETC
08/05/201816.43 USD-3.17%+2,083.43%1,070.00 USD5,834.55 USD+4,764.55 USD+445.29%355.25 ETC4,140.00 USD90,375.87 USD+86,235.87 USD+2,082.99%5,502.79 ETC
08/12/201813.14 USD-20.00%+1,646.73%1,080.00 USD4,677.60 USD+3,597.60 USD+333.11%356.01 ETC4,140.00 USD72,300.12 USD+68,160.12 USD+1,646.38%5,502.79 ETC
08/19/201813.20 USD+0.46%+1,654.82%1,090.00 USD4,709.27 USD+3,619.27 USD+332.04%356.77 ETC4,140.00 USD72,635.12 USD+68,495.12 USD+1,654.47%5,502.79 ETC
08/26/201812.53 USD-5.12%+1,564.96%1,100.00 USD4,478.11 USD+3,378.11 USD+307.10%357.57 ETC4,140.00 USD68,915.44 USD+64,775.44 USD+1,564.62%5,502.79 ETC
09/02/201813.21 USD+5.44%+1,655.48%1,110.00 USD4,731.58 USD+3,621.58 USD+326.27%358.33 ETC4,140.00 USD72,662.32 USD+68,522.32 USD+1,655.13%5,502.79 ETC
09/09/201810.98 USD-16.86%+1,359.59%1,120.00 USD3,944.06 USD+2,824.06 USD+252.15%359.24 ETC4,140.00 USD60,414.92 USD+56,274.92 USD+1,359.30%5,502.79 ETC
09/16/201811.36 USD+3.49%+1,410.58%1,130.00 USD4,091.83 USD+2,961.83 USD+262.11%360.12 ETC4,140.00 USD62,525.37 USD+58,385.37 USD+1,410.27%5,502.79 ETC
09/23/201811.48 USD+0.99%+1,425.49%1,140.00 USD4,142.22 USD+3,002.22 USD+263.35%360.99 ETC4,140.00 USD63,142.66 USD+59,002.66 USD+1,425.19%5,502.79 ETC
09/30/201811.38 USD-0.81%+1,413.20%1,150.00 USD4,118.84 USD+2,968.84 USD+258.16%361.87 ETC4,140.00 USD62,633.79 USD+58,493.79 USD+1,412.89%5,502.79 ETC
10/07/201811.00 USD-3.36%+1,362.36%1,160.00 USD3,990.46 USD+2,830.46 USD+244.01%362.78 ETC4,140.00 USD60,529.52 USD+56,389.52 USD+1,362.07%5,502.79 ETC
10/14/20189.58 USD-12.89%+1,173.82%1,170.00 USD3,485.97 USD+2,315.97 USD+197.95%363.82 ETC4,140.00 USD52,725.42 USD+48,585.42 USD+1,173.56%5,502.79 ETC
10/21/20189.78 USD+2.02%+1,199.60%1,180.00 USD3,566.52 USD+2,386.52 USD+202.25%364.84 ETC4,140.00 USD53,792.53 USD+49,652.53 USD+1,199.34%5,502.79 ETC
10/28/20189.64 USD-1.36%+1,181.87%1,190.00 USD3,527.85 USD+2,337.85 USD+196.46%365.88 ETC4,140.00 USD53,058.60 USD+48,918.60 USD+1,181.61%5,502.79 ETC
11/04/20189.16 USD-5.06%+1,117.02%1,200.00 USD3,359.38 USD+2,159.38 USD+179.95%366.97 ETC4,140.00 USD50,374.46 USD+46,234.46 USD+1,116.77%5,502.79 ETC
11/11/20189.49 USD+3.68%+1,161.81%1,210.00 USD3,493.01 USD+2,283.01 USD+188.68%368.03 ETC4,140.00 USD52,228.30 USD+48,088.30 USD+1,161.55%5,502.79 ETC
11/18/20187.43 USD-21.75%+887.35%1,220.00 USD2,743.23 USD+1,523.23 USD+124.86%369.37 ETC4,140.00 USD40,867.97 USD+36,727.97 USD+887.15%5,502.79 ETC
11/25/20184.82 USD-35.13%+540.50%1,230.00 USD1,789.55 USD+559.55 USD+45.49%371.45 ETC4,140.00 USD26,511.33 USD+22,371.33 USD+540.37%5,502.79 ETC
12/02/20184.83 USD+0.22%+541.93%1,240.00 USD1,803.56 USD+563.56 USD+45.45%373.52 ETC4,140.00 USD26,570.68 USD+22,430.68 USD+541.80%5,502.79 ETC
12/09/20183.80 USD-21.28%+405.34%1,250.00 USD1,429.80 USD+179.80 USD+14.38%376.15 ETC4,140.00 USD20,917.02 USD+16,777.02 USD+405.24%5,502.79 ETC
12/16/20183.60 USD-5.28%+378.64%1,260.00 USD1,364.25 USD+104.25 USD+8.27%378.92 ETC4,140.00 USD19,811.83 USD+15,671.83 USD+378.55%5,502.79 ETC
12/23/20184.60 USD+27.85%+511.94%1,270.00 USD1,754.17 USD+484.17 USD+38.12%381.10 ETC4,140.00 USD25,329.17 USD+21,189.17 USD+511.82%5,502.79 ETC
12/30/20185.18 USD+12.51%+588.47%1,280.00 USD1,983.57 USD+703.57 USD+54.97%383.03 ETC4,140.00 USD28,497.16 USD+24,357.16 USD+588.34%5,502.79 ETC
01/06/20195.07 USD-2.14%+573.74%1,290.00 USD1,951.11 USD+661.11 USD+51.25%385.00 ETC4,140.00 USD27,887.24 USD+23,747.24 USD+573.60%5,502.79 ETC
01/13/20194.46 USD-11.94%+493.27%1,300.00 USD1,728.09 USD+428.09 USD+32.93%387.24 ETC4,140.00 USD24,556.67 USD+20,416.67 USD+493.16%5,502.79 ETC
01/20/20194.35 USD-2.49%+478.51%1,310.00 USD1,695.09 USD+385.09 USD+29.40%389.54 ETC4,140.00 USD23,945.68 USD+19,805.68 USD+478.40%5,502.79 ETC
01/27/20194.27 USD-1.90%+467.53%1,320.00 USD1,672.90 USD+352.90 USD+26.73%391.88 ETC4,140.00 USD23,490.89 USD+19,350.89 USD+467.41%5,502.79 ETC
02/03/20193.94 USD-7.64%+424.16%1,330.00 USD1,555.05 USD+225.05 USD+16.92%394.42 ETC4,140.00 USD21,695.74 USD+17,555.74 USD+424.05%5,502.79 ETC
02/10/20194.08 USD+3.57%+442.89%1,340.00 USD1,620.64 USD+280.64 USD+20.94%396.86 ETC4,140.00 USD22,471.22 USD+18,331.22 USD+442.78%5,502.79 ETC
02/17/20194.08 USD-0.09%+442.42%1,350.00 USD1,629.22 USD+279.22 USD+20.68%399.31 ETC4,140.00 USD22,451.60 USD+18,311.60 USD+442.31%5,502.79 ETC
02/24/20194.81 USD+17.90%+539.48%1,360.00 USD1,930.76 USD+570.76 USD+41.97%401.39 ETC4,140.00 USD26,469.32 USD+22,329.32 USD+539.36%5,502.79 ETC
03/03/20194.24 USD-11.87%+463.58%1,370.00 USD1,711.59 USD+341.59 USD+24.93%403.75 ETC4,140.00 USD23,327.52 USD+19,187.52 USD+463.47%5,502.79 ETC
03/10/20194.25 USD+0.23%+464.87%1,380.00 USD1,725.50 USD+345.50 USD+25.04%406.10 ETC4,140.00 USD23,380.91 USD+19,240.91 USD+464.76%5,502.79 ETC
03/17/20194.49 USD+5.68%+496.97%1,390.00 USD1,833.57 USD+443.57 USD+31.91%408.33 ETC4,140.00 USD24,709.78 USD+20,569.78 USD+496.85%5,502.79 ETC
03/24/20194.88 USD+8.56%+548.06%1,400.00 USD2,000.47 USD+600.47 USD+42.89%410.38 ETC4,140.00 USD26,824.22 USD+22,684.22 USD+547.93%5,502.79 ETC
03/31/20194.79 USD-1.84%+536.13%1,410.00 USD1,973.65 USD+563.65 USD+39.98%412.47 ETC4,140.00 USD26,330.55 USD+22,190.55 USD+536.00%5,502.79 ETC
04/07/20195.98 USD+24.86%+694.27%1,420.00 USD2,474.28 USD+1,054.28 USD+74.25%414.15 ETC4,140.00 USD32,876.08 USD+28,736.08 USD+694.11%5,502.79 ETC
04/14/20196.32 USD+5.69%+739.48%1,430.00 USD2,625.13 USD+1,195.13 USD+83.58%415.73 ETC4,140.00 USD34,747.55 USD+30,607.55 USD+739.31%5,502.79 ETC
04/21/20196.23 USD-1.31%+728.49%1,440.00 USD2,600.75 USD+1,160.75 USD+80.61%417.33 ETC4,140.00 USD34,292.48 USD+30,152.48 USD+728.32%5,502.79 ETC
04/28/20195.51 USD-11.64%+632.04%1,450.00 USD2,307.98 USD+857.98 USD+59.17%419.15 ETC4,140.00 USD30,300.33 USD+26,160.33 USD+631.89%5,502.79 ETC
05/05/20195.81 USD+5.50%+672.34%1,460.00 USD2,445.03 USD+985.03 USD+67.47%420.87 ETC4,140.00 USD31,968.33 USD+27,828.33 USD+672.18%5,502.79 ETC
05/12/20196.20 USD+6.64%+723.65%1,470.00 USD2,617.46 USD+1,147.46 USD+78.06%422.48 ETC4,140.00 USD34,092.15 USD+29,952.15 USD+723.48%5,502.79 ETC
05/19/20197.21 USD+16.36%+858.42%1,480.00 USD3,055.75 USD+1,575.75 USD+106.47%423.87 ETC4,140.00 USD39,670.51 USD+35,530.51 USD+858.22%5,502.79 ETC
05/26/20197.28 USD+0.97%+867.70%1,490.00 USD3,095.33 USD+1,605.33 USD+107.74%425.24 ETC4,140.00 USD40,054.60 USD+35,914.60 USD+867.50%5,502.79 ETC
06/02/20198.58 USD+17.90%+1,040.87%1,500.00 USD3,659.27 USD+2,159.27 USD+143.95%426.41 ETC4,140.00 USD47,222.75 USD+43,082.75 USD+1,040.65%5,502.79 ETC
06/09/20198.48 USD-1.24%+1,026.77%1,510.00 USD3,624.04 USD+2,114.04 USD+140.00%427.59 ETC4,140.00 USD46,639.08 USD+42,499.08 USD+1,026.55%5,502.79 ETC
06/16/20198.59 USD+1.32%+1,041.59%1,520.00 USD3,681.70 USD+2,161.70 USD+142.22%428.75 ETC4,140.00 USD47,252.51 USD+43,112.51 USD+1,041.37%5,502.79 ETC
06/23/20199.17 USD+6.78%+1,119.00%1,530.00 USD3,941.33 USD+2,411.33 USD+157.60%429.84 ETC4,140.00 USD50,456.40 USD+46,316.40 USD+1,118.75%5,502.79 ETC
06/30/20198.31 USD-9.38%+1,004.63%1,540.00 USD3,581.56 USD+2,041.56 USD+132.57%431.05 ETC4,140.00 USD45,722.72 USD+41,582.72 USD+1,004.41%5,502.79 ETC
07/07/20197.85 USD-5.50%+943.84%1,550.00 USD3,394.44 USD+1,844.44 USD+119.00%432.32 ETC4,140.00 USD43,206.24 USD+39,066.24 USD+943.63%5,502.79 ETC
07/14/20196.64 USD-15.44%+782.68%1,560.00 USD2,880.36 USD+1,320.36 USD+84.64%433.83 ETC4,140.00 USD36,535.47 USD+32,395.47 USD+782.50%5,502.79 ETC
07/21/20196.16 USD-7.25%+718.67%1,570.00 USD2,681.50 USD+1,111.50 USD+70.80%435.45 ETC4,140.00 USD33,886.22 USD+29,746.22 USD+718.51%5,502.79 ETC
07/28/20195.91 USD-4.02%+685.79%1,580.00 USD2,583.80 USD+1,003.80 USD+63.53%437.14 ETC4,140.00 USD32,525.31 USD+28,385.31 USD+685.64%5,502.79 ETC
08/04/20195.87 USD-0.65%+680.66%1,590.00 USD2,576.91 USD+986.91 USD+62.07%438.84 ETC4,140.00 USD32,312.70 USD+28,172.70 USD+680.50%5,502.79 ETC
08/11/20195.65 USD-3.82%+650.87%1,600.00 USD2,488.58 USD+888.58 USD+55.54%440.61 ETC4,140.00 USD31,079.71 USD+26,939.71 USD+650.72%5,502.79 ETC
08/18/20195.46 USD-3.29%+626.13%1,610.00 USD2,416.59 USD+806.59 USD+50.10%442.44 ETC4,140.00 USD30,055.73 USD+25,915.73 USD+625.98%5,502.79 ETC
08/25/20196.86 USD+25.62%+812.19%1,620.00 USD3,045.80 USD+1,425.80 USD+88.01%443.90 ETC4,140.00 USD37,757.08 USD+33,617.08 USD+812.01%5,502.79 ETC
09/01/20196.27 USD-8.63%+733.42%1,630.00 USD2,792.80 USD+1,162.80 USD+71.34%445.50 ETC4,140.00 USD34,496.81 USD+30,356.81 USD+733.26%5,502.79 ETC
09/08/20196.68 USD+6.56%+788.06%1,640.00 USD2,985.89 USD+1,345.89 USD+82.07%446.99 ETC4,140.00 USD36,758.36 USD+32,618.36 USD+787.88%5,502.79 ETC
09/15/20196.25 USD-6.39%+731.29%1,650.00 USD2,805.02 USD+1,155.02 USD+70.00%448.59 ETC4,140.00 USD34,408.71 USD+30,268.71 USD+731.13%5,502.79 ETC
09/22/20196.12 USD-2.10%+713.82%1,660.00 USD2,756.05 USD+1,096.05 USD+66.03%450.22 ETC4,140.00 USD33,685.34 USD+29,545.34 USD+713.66%5,502.79 ETC
09/29/20194.68 USD-23.57%+521.97%1,670.00 USD2,116.33 USD+446.33 USD+26.73%452.36 ETC4,140.00 USD25,744.33 USD+21,604.33 USD+521.84%5,502.79 ETC
10/06/20194.62 USD-1.35%+513.56%1,680.00 USD2,097.72 USD+417.72 USD+24.86%454.53 ETC4,140.00 USD25,396.31 USD+21,256.31 USD+513.44%5,502.79 ETC
10/13/20194.71 USD+2.07%+526.29%1,690.00 USD2,151.24 USD+461.24 USD+27.29%456.65 ETC4,140.00 USD25,923.18 USD+21,783.18 USD+526.16%5,502.79 ETC
10/20/20194.41 USD-6.38%+486.36%1,700.00 USD2,024.07 USD+324.07 USD+19.06%458.92 ETC4,140.00 USD24,270.24 USD+20,130.24 USD+486.24%5,502.79 ETC
10/27/20194.57 USD+3.64%+507.69%1,710.00 USD2,107.72 USD+397.72 USD+23.26%461.10 ETC4,140.00 USD25,153.40 USD+21,013.40 USD+507.57%5,502.79 ETC
11/03/20194.93 USD+7.80%+555.11%1,720.00 USD2,282.19 USD+562.19 USD+32.69%463.13 ETC4,140.00 USD27,116.17 USD+22,976.17 USD+554.98%5,502.79 ETC
11/10/20194.96 USD+0.66%+559.41%1,730.00 USD2,307.18 USD+577.18 USD+33.36%465.15 ETC4,140.00 USD27,294.30 USD+23,154.30 USD+559.28%5,502.79 ETC
11/17/20194.63 USD-6.60%+515.88%1,740.00 USD2,164.86 USD+424.86 USD+24.42%467.31 ETC4,140.00 USD25,492.35 USD+21,352.35 USD+515.76%5,502.79 ETC
11/24/20194.00 USD-13.65%+431.83%1,750.00 USD1,879.41 USD+129.41 USD+7.39%469.81 ETC4,140.00 USD22,013.28 USD+17,873.28 USD+431.72%5,502.79 ETC
12/01/20193.94 USD-1.50%+423.83%1,760.00 USD1,861.14 USD+101.14 USD+5.75%472.34 ETC4,140.00 USD21,682.24 USD+17,542.24 USD+423.73%5,502.79 ETC
12/08/20193.86 USD-2.03%+413.22%1,770.00 USD1,833.45 USD+63.45 USD+3.58%474.93 ETC4,140.00 USD21,243.11 USD+17,103.11 USD+413.12%5,502.79 ETC
12/15/20193.80 USD-1.70%+404.51%1,780.00 USD1,812.32 USD+32.32 USD+1.82%477.57 ETC4,140.00 USD20,882.45 USD+16,742.45 USD+404.41%5,502.79 ETC
12/22/20194.09 USD+7.72%+443.46%1,790.00 USD1,962.25 USD+172.25 USD+9.62%480.01 ETC4,140.00 USD22,494.83 USD+18,354.83 USD+443.35%5,502.79 ETC
12/29/20194.41 USD+7.90%+486.40%1,800.00 USD2,127.28 USD+327.28 USD+18.18%482.28 ETC4,140.00 USD24,272.11 USD+20,132.11 USD+486.28%5,502.79 ETC
01/05/20204.65 USD+5.45%+518.39%1,810.00 USD2,253.31 USD+443.31 USD+24.49%484.43 ETC4,140.00 USD25,596.02 USD+21,456.02 USD+518.26%5,502.79 ETC
01/12/20205.56 USD+19.51%+639.04%1,820.00 USD2,702.96 USD+882.96 USD+48.51%486.23 ETC4,140.00 USD30,590.21 USD+26,450.21 USD+638.89%5,502.79 ETC
01/19/20208.33 USD+49.85%+1,007.47%1,830.00 USD4,060.46 USD+2,230.46 USD+121.88%487.43 ETC4,140.00 USD45,840.26 USD+41,700.26 USD+1,007.25%5,502.79 ETC
01/26/20208.42 USD+1.07%+1,019.37%1,840.00 USD4,114.07 USD+2,274.07 USD+123.59%488.62 ETC4,140.00 USD46,332.61 USD+42,192.61 USD+1,019.15%5,502.79 ETC
02/02/202011.53 USD+36.91%+1,432.49%1,850.00 USD5,642.44 USD+3,792.44 USD+205.00%489.48 ETC4,140.00 USD63,432.56 USD+59,292.56 USD+1,432.19%5,502.79 ETC
02/09/202011.69 USD+1.37%+1,453.54%1,860.00 USD5,729.92 USD+3,869.92 USD+208.06%490.34 ETC4,140.00 USD64,303.60 USD+60,163.60 USD+1,453.23%5,502.79 ETC
02/16/202010.35 USD-11.44%+1,275.84%1,870.00 USD5,084.53 USD+3,214.53 USD+171.90%491.31 ETC4,140.00 USD56,948.53 USD+52,808.53 USD+1,275.57%5,502.79 ETC
02/23/20209.48 USD-8.39%+1,160.46%1,880.00 USD4,668.10 USD+2,788.10 USD+148.30%492.36 ETC4,140.00 USD52,172.42 USD+48,032.42 USD+1,160.20%5,502.79 ETC
03/01/20207.37 USD-22.31%+879.21%1,890.00 USD3,636.52 USD+1,746.52 USD+92.41%493.72 ETC4,140.00 USD40,531.30 USD+36,391.30 USD+879.02%5,502.79 ETC
03/08/20207.81 USD+6.00%+937.98%1,900.00 USD3,864.77 USD+1,964.77 USD+103.41%495.00 ETC4,140.00 USD42,963.93 USD+38,823.93 USD+937.78%5,502.79 ETC
03/15/20204.60 USD-41.13%+511.11%1,910.00 USD2,285.36 USD+375.36 USD+19.65%497.17 ETC4,140.00 USD25,294.79 USD+21,154.79 USD+510.99%5,502.79 ETC
03/22/20204.98 USD+8.36%+562.22%1,920.00 USD2,486.49 USD+566.49 USD+29.50%499.18 ETC4,140.00 USD27,410.27 USD+23,270.27 USD+562.08%5,502.79 ETC
03/29/20204.82 USD-3.25%+540.69%1,930.00 USD2,415.66 USD+485.66 USD+25.16%501.25 ETC4,140.00 USD26,519.16 USD+22,379.16 USD+540.56%5,502.79 ETC
04/05/20205.15 USD+6.85%+584.60%1,940.00 USD2,591.23 USD+651.23 USD+33.57%503.20 ETC4,140.00 USD28,336.90 USD+24,196.90 USD+584.47%5,502.79 ETC
04/12/20205.28 USD+2.48%+601.55%1,950.00 USD2,665.37 USD+715.37 USD+36.69%505.09 ETC4,140.00 USD29,038.35 USD+24,898.35 USD+601.41%5,502.79 ETC
04/19/20205.66 USD+7.22%+652.19%1,960.00 USD2,867.78 USD+907.78 USD+46.32%506.86 ETC4,140.00 USD31,134.58 USD+26,994.58 USD+652.04%5,502.79 ETC
04/26/20205.75 USD+1.63%+664.44%1,970.00 USD2,924.46 USD+954.46 USD+48.45%508.60 ETC4,140.00 USD31,641.43 USD+27,501.43 USD+664.29%5,502.79 ETC
05/03/20207.46 USD+29.72%+891.62%1,980.00 USD3,803.59 USD+1,823.59 USD+92.10%509.94 ETC4,140.00 USD41,045.02 USD+36,905.02 USD+891.43%5,502.79 ETC
05/10/20206.54 USD-12.37%+768.94%1,990.00 USD3,343.01 USD+1,353.01 USD+67.99%511.47 ETC4,140.00 USD35,966.99 USD+31,826.99 USD+768.77%5,502.79 ETC
05/17/20206.68 USD+2.11%+787.25%2,000.00 USD3,423.47 USD+1,423.47 USD+71.17%512.96 ETC4,140.00 USD36,725.00 USD+32,585.00 USD+787.08%5,502.79 ETC
05/24/20206.55 USD-1.81%+771.19%2,010.00 USD3,371.46 USD+1,361.46 USD+67.73%514.49 ETC4,140.00 USD36,059.88 USD+31,919.88 USD+771.01%5,502.79 ETC
05/31/20207.46 USD+13.80%+891.44%2,020.00 USD3,846.84 USD+1,826.84 USD+90.44%515.83 ETC4,140.00 USD41,037.44 USD+36,897.44 USD+891.24%5,502.79 ETC
06/07/20206.86 USD-7.98%+812.33%2,030.00 USD3,549.90 USD+1,519.90 USD+74.87%517.29 ETC4,140.00 USD37,763.05 USD+33,623.05 USD+812.15%5,502.79 ETC
06/14/20206.49 USD-5.47%+762.38%2,040.00 USD3,365.55 USD+1,325.55 USD+64.98%518.83 ETC4,140.00 USD35,695.58 USD+31,555.58 USD+762.21%5,502.79 ETC
06/21/20206.26 USD-3.44%+732.72%2,050.00 USD3,259.78 USD+1,209.78 USD+59.01%520.43 ETC4,140.00 USD34,467.76 USD+30,327.76 USD+732.55%5,502.79 ETC
06/28/20205.59 USD-10.83%+642.55%2,060.00 USD2,916.79 USD+856.79 USD+41.59%522.22 ETC4,140.00 USD30,735.33 USD+26,595.33 USD+642.40%5,502.79 ETC
07/05/20205.69 USD+1.88%+656.49%2,070.00 USD2,981.55 USD+911.55 USD+44.04%523.97 ETC4,140.00 USD31,312.44 USD+27,172.44 USD+656.34%5,502.79 ETC
07/12/20206.51 USD+14.30%+764.67%2,080.00 USD3,417.92 USD+1,337.92 USD+64.32%525.51 ETC4,140.00 USD35,790.26 USD+31,650.26 USD+764.50%5,502.79 ETC
07/19/20206.05 USD-6.99%+704.19%2,090.00 USD3,188.85 USD+1,098.85 USD+52.58%527.16 ETC4,140.00 USD33,286.84 USD+29,146.84 USD+704.03%5,502.79 ETC
07/26/20206.69 USD+10.50%+788.67%2,100.00 USD3,533.83 USD+1,433.83 USD+68.28%528.66 ETC4,140.00 USD36,783.61 USD+32,643.61 USD+788.49%5,502.79 ETC
08/02/20207.84 USD+17.20%+941.50%2,110.00 USD4,151.56 USD+2,041.56 USD+96.76%529.93 ETC4,140.00 USD43,109.47 USD+38,969.47 USD+941.29%5,502.79 ETC
08/09/20206.88 USD-12.22%+814.21%2,120.00 USD3,654.17 USD+1,534.17 USD+72.37%531.39 ETC4,140.00 USD37,840.78 USD+33,700.78 USD+814.03%5,502.79 ETC
08/16/20207.18 USD+4.42%+854.58%2,130.00 USD3,825.53 USD+1,695.53 USD+79.60%532.78 ETC4,140.00 USD39,511.74 USD+35,371.74 USD+854.39%5,502.79 ETC
08/23/20206.77 USD-5.68%+800.33%2,140.00 USD3,618.12 USD+1,478.12 USD+69.07%534.26 ETC4,140.00 USD37,266.22 USD+33,126.22 USD+800.15%5,502.79 ETC
08/30/20206.52 USD-3.79%+766.19%2,150.00 USD3,490.90 USD+1,340.90 USD+62.37%535.79 ETC4,140.00 USD35,852.92 USD+31,712.92 USD+766.01%5,502.79 ETC
09/06/20205.03 USD-22.80%+568.73%2,160.00 USD2,705.10 USD+545.10 USD+25.24%537.78 ETC4,140.00 USD27,679.73 USD+23,539.73 USD+568.59%5,502.79 ETC
09/13/20205.24 USD+4.17%+596.59%2,170.00 USD2,827.82 USD+657.82 USD+30.31%539.69 ETC4,140.00 USD28,833.18 USD+24,693.18 USD+596.45%5,502.79 ETC
09/20/20205.24 USD-0.04%+596.30%2,180.00 USD2,836.61 USD+656.61 USD+30.12%541.60 ETC4,140.00 USD28,820.90 USD+24,680.90 USD+596.16%5,502.79 ETC
09/27/20205.36 USD+2.36%+612.76%2,190.00 USD2,913.69 USD+723.69 USD+33.05%543.46 ETC4,140.00 USD29,502.50 USD+25,362.50 USD+612.62%5,502.79 ETC
10/04/20205.12 USD-4.49%+580.80%2,200.00 USD2,793.01 USD+593.01 USD+26.96%545.41 ETC4,140.00 USD28,179.28 USD+24,039.28 USD+580.66%5,502.79 ETC
10/11/20205.29 USD+3.22%+602.69%2,210.00 USD2,892.83 USD+682.83 USD+30.90%547.31 ETC4,140.00 USD29,085.52 USD+24,945.52 USD+602.55%5,502.79 ETC
10/18/20205.18 USD-1.94%+589.09%2,220.00 USD2,846.84 USD+626.84 USD+28.24%549.23 ETC4,140.00 USD28,522.62 USD+24,382.62 USD+588.95%5,502.79 ETC
10/25/20205.52 USD+6.41%+633.29%2,230.00 USD3,039.45 USD+809.45 USD+36.30%551.05 ETC4,140.00 USD30,352.21 USD+26,212.21 USD+633.15%5,502.79 ETC
11/01/20205.26 USD-4.72%+598.66%2,240.00 USD2,905.91 USD+665.91 USD+29.73%552.95 ETC4,140.00 USD28,918.81 USD+24,778.81 USD+598.52%5,502.79 ETC
11/08/20205.07 USD-3.54%+573.96%2,250.00 USD2,813.15 USD+563.15 USD+25.03%554.92 ETC4,140.00 USD27,896.19 USD+23,756.19 USD+573.82%5,502.79 ETC
11/15/20205.04 USD-0.64%+569.66%2,260.00 USD2,805.23 USD+545.23 USD+24.13%556.91 ETC4,140.00 USD27,718.52 USD+23,578.52 USD+569.53%5,502.79 ETC
11/22/20206.55 USD+30.09%+771.16%2,270.00 USD3,659.32 USD+1,389.32 USD+61.20%558.43 ETC4,140.00 USD36,059.02 USD+31,919.02 USD+770.99%5,502.79 ETC
11/29/20206.32 USD-3.58%+739.98%2,280.00 USD3,538.34 USD+1,258.34 USD+55.19%560.01 ETC4,140.00 USD34,768.28 USD+30,628.28 USD+739.81%5,502.79 ETC
12/06/20206.19 USD-2.06%+722.67%2,290.00 USD3,475.42 USD+1,185.42 USD+51.76%561.63 ETC4,140.00 USD34,051.80 USD+29,911.80 USD+722.51%5,502.79 ETC
12/13/20205.97 USD-3.61%+692.99%2,300.00 USD3,360.01 USD+1,060.01 USD+46.09%563.31 ETC4,140.00 USD32,823.05 USD+28,683.05 USD+692.83%5,502.79 ETC
12/20/20206.42 USD+7.60%+753.25%2,310.00 USD3,625.35 USD+1,315.35 USD+56.94%564.86 ETC4,140.00 USD35,317.45 USD+31,177.45 USD+753.08%5,502.79 ETC
12/27/20205.84 USD-9.01%+676.35%2,320.00 USD3,308.61 USD+988.61 USD+42.61%566.58 ETC4,140.00 USD32,134.46 USD+27,994.46 USD+676.19%5,502.79 ETC
01/03/20215.79 USD-0.86%+669.70%2,330.00 USD3,290.26 USD+960.26 USD+41.21%568.30 ETC4,140.00 USD31,859.07 USD+27,719.07 USD+669.54%5,502.79 ETC
01/10/20217.83 USD+35.23%+940.85%2,340.00 USD4,459.37 USD+2,119.37 USD+90.57%569.58 ETC4,140.00 USD43,082.63 USD+38,942.63 USD+940.64%5,502.79 ETC
01/17/20217.79 USD-0.47%+935.96%2,350.00 USD4,448.41 USD+2,098.41 USD+89.29%570.86 ETC4,140.00 USD42,880.13 USD+38,740.13 USD+935.75%5,502.79 ETC
01/24/20217.45 USD-4.41%+890.30%2,360.00 USD4,262.37 USD+1,902.37 USD+80.61%572.21 ETC4,140.00 USD40,990.41 USD+36,850.41 USD+890.11%5,502.79 ETC
01/31/20217.53 USD+1.10%+901.20%2,370.00 USD4,319.28 USD+1,949.28 USD+82.25%573.53 ETC4,140.00 USD41,441.58 USD+37,301.58 USD+901.00%5,502.79 ETC
02/07/20218.74 USD+15.98%+1,061.16%2,380.00 USD5,019.34 USD+2,639.34 USD+110.90%574.68 ETC4,140.00 USD48,062.39 USD+43,922.39 USD+1,060.93%5,502.79 ETC
02/14/202116.46 USD+88.47%+2,088.40%2,390.00 USD9,469.78 USD+7,079.78 USD+296.23%575.28 ETC4,140.00 USD90,581.64 USD+86,441.64 USD+2,087.96%5,502.79 ETC
02/21/202115.17 USD-7.84%+1,916.77%2,400.00 USD8,737.11 USD+6,337.11 USD+264.05%575.94 ETC4,140.00 USD83,477.79 USD+79,337.79 USD+1,916.37%5,502.79 ETC
02/28/202111.21 USD-26.14%+1,389.60%2,410.00 USD6,463.29 USD+4,053.29 USD+168.19%576.84 ETC4,140.00 USD61,657.31 USD+57,517.31 USD+1,389.31%5,502.79 ETC
03/07/202111.16 USD-0.45%+1,382.89%2,420.00 USD6,444.14 USD+4,024.14 USD+166.29%577.73 ETC4,140.00 USD61,379.20 USD+57,239.20 USD+1,382.59%5,502.79 ETC
03/14/202113.88 USD+24.44%+1,745.34%2,430.00 USD8,029.23 USD+5,599.23 USD+230.42%578.45 ETC4,140.00 USD76,381.70 USD+72,241.70 USD+1,744.97%5,502.79 ETC
03/21/202112.37 USD-10.93%+1,543.59%2,440.00 USD7,161.41 USD+4,721.41 USD+193.50%579.26 ETC4,140.00 USD68,031.02 USD+63,891.02 USD+1,543.26%5,502.79 ETC
03/28/202111.76 USD-4.91%+1,462.87%2,450.00 USD6,819.70 USD+4,369.70 USD+178.36%580.11 ETC4,140.00 USD64,689.94 USD+60,549.94 USD+1,462.56%5,502.79 ETC
04/04/202113.56 USD+15.31%+1,702.10%2,460.00 USD7,873.59 USD+5,413.59 USD+220.06%580.85 ETC4,140.00 USD74,591.99 USD+70,451.99 USD+1,701.74%5,502.79 ETC
04/11/202120.37 USD+50.27%+2,608.07%2,470.00 USD11,841.86 USD+9,371.86 USD+379.43%581.34 ETC4,140.00 USD112,091.48 USD+107,951.48 USD+2,607.52%5,502.79 ETC
04/18/202138.27 USD+87.84%+4,986.77%2,480.00 USD22,253.48 USD+19,773.48 USD+797.32%581.60 ETC4,140.00 USD210,550.10 USD+206,410.10 USD+4,985.75%5,502.79 ETC
04/25/202129.41 USD-23.15%+3,808.93%2,490.00 USD17,110.68 USD+14,620.68 USD+587.18%581.94 ETC4,140.00 USD161,797.26 USD+157,657.26 USD+3,808.15%5,502.79 ETC
05/02/202144.61 USD+51.70%+5,829.72%2,500.00 USD25,966.38 USD+23,466.38 USD+938.66%582.17 ETC4,140.00 USD245,441.50 USD+241,301.50 USD+5,828.54%5,502.79 ETC
05/09/2021125.75 USD+181.89%+16,615.05%2,510.00 USD73,205.53 USD+70,695.53 USD+2,816.56%582.25 ETC4,140.00 USD691,864.60 USD+687,724.60 USD+16,611.71%5,502.79 ETC
05/16/202194.90 USD-24.53%+12,514.31%2,520.00 USD55,255.86 USD+52,735.86 USD+2,092.69%582.35 ETC4,140.00 USD522,127.99 USD+517,987.99 USD+12,511.79%5,502.79 ETC
05/23/202158.71 USD-38.14%+7,703.50%2,530.00 USD34,192.51 USD+31,662.51 USD+1,251.48%582.52 ETC4,140.00 USD323,000.08 USD+318,860.08 USD+7,701.93%5,502.79 ETC
05/30/202164.54 USD+9.94%+8,479.13%2,540.00 USD37,601.12 USD+35,061.12 USD+1,380.36%582.68 ETC4,140.00 USD355,105.12 USD+350,965.12 USD+8,477.42%5,502.79 ETC
06/06/202163.04 USD-2.33%+8,279.65%2,550.00 USD36,736.82 USD+34,186.82 USD+1,340.66%582.83 ETC4,140.00 USD346,848.18 USD+342,708.18 USD+8,277.98%5,502.79 ETC
06/13/202155.25 USD-12.37%+7,243.18%2,560.00 USD32,202.89 USD+29,642.89 USD+1,157.93%583.02 ETC4,140.00 USD303,946.99 USD+299,806.99 USD+7,241.71%5,502.79 ETC
06/20/202151.17 USD-7.39%+6,700.84%2,570.00 USD29,834.49 USD+27,264.49 USD+1,060.88%583.21 ETC4,140.00 USD281,498.52 USD+277,358.52 USD+6,699.48%5,502.79 ETC
06/27/202140.13 USD-21.57%+5,233.89%2,580.00 USD23,409.14 USD+20,829.14 USD+807.33%583.46 ETC4,140.00 USD220,778.84 USD+216,638.84 USD+5,232.82%5,502.79 ETC
07/04/202156.97 USD+41.97%+7,472.47%2,590.00 USD33,243.71 USD+30,653.71 USD+1,183.54%583.64 ETC4,140.00 USD313,437.39 USD+309,297.39 USD+7,470.95%5,502.79 ETC
07/11/202149.30 USD-13.46%+6,452.90%2,600.00 USD28,777.73 USD+26,177.73 USD+1,006.84%583.84 ETC4,140.00 USD271,235.71 USD+267,095.71 USD+6,451.59%5,502.79 ETC
07/18/202141.70 USD-15.42%+5,442.41%2,610.00 USD24,350.08 USD+21,740.08 USD+832.95%584.08 ETC4,140.00 USD229,410.07 USD+225,270.07 USD+5,441.31%5,502.79 ETC
07/25/202149.27 USD+18.15%+6,448.47%2,620.00 USD28,780.10 USD+26,160.10 USD+998.48%584.28 ETC4,140.00 USD271,052.56 USD+266,912.56 USD+6,447.16%5,502.79 ETC
08/01/202151.78 USD+5.11%+6,782.96%2,630.00 USD30,260.17 USD+27,630.17 USD+1,050.58%584.47 ETC4,140.00 USD284,897.70 USD+280,757.70 USD+6,781.59%5,502.79 ETC
08/08/202160.84 USD+17.50%+7,987.36%2,640.00 USD35,565.17 USD+32,925.17 USD+1,247.17%584.64 ETC4,140.00 USD334,749.90 USD+330,609.90 USD+7,985.75%5,502.79 ETC
08/15/202166.84 USD+9.85%+8,784.00%2,650.00 USD39,078.46 USD+36,428.46 USD+1,374.66%584.79 ETC4,140.00 USD367,723.88 USD+363,583.88 USD+8,782.22%5,502.79 ETC
08/22/202167.60 USD+1.14%+8,885.61%2,660.00 USD39,535.44 USD+36,875.44 USD+1,386.29%584.94 ETC4,140.00 USD371,929.90 USD+367,789.90 USD+8,883.81%5,502.79 ETC
08/29/202164.14 USD-5.13%+8,425.01%2,670.00 USD37,518.87 USD+34,848.87 USD+1,305.20%585.09 ETC4,140.00 USD352,864.96 USD+348,724.96 USD+8,423.31%5,502.79 ETC
09/05/202169.03 USD+7.63%+9,075.72%2,680.00 USD40,392.66 USD+37,712.66 USD+1,407.19%585.24 ETC4,140.00 USD379,798.97 USD+375,658.97 USD+9,073.89%5,502.79 ETC
09/12/202157.04 USD-17.37%+7,481.67%2,690.00 USD33,385.44 USD+30,695.44 USD+1,141.09%585.41 ETC4,140.00 USD313,818.33 USD+309,678.33 USD+7,480.15%5,502.79 ETC
09/19/202157.46 USD+0.73%+7,536.97%2,700.00 USD33,638.96 USD+30,938.96 USD+1,145.89%585.59 ETC4,140.00 USD316,107.38 USD+311,967.38 USD+7,535.44%5,502.79 ETC
09/26/202147.69 USD-17.00%+6,238.47%2,710.00 USD27,929.39 USD+25,219.39 USD+930.60%585.80 ETC4,140.00 USD262,360.26 USD+258,220.26 USD+6,237.20%5,502.79 ETC
10/03/202153.42 USD+12.02%+7,000.39%2,720.00 USD31,296.63 USD+28,576.63 USD+1,050.61%585.98 ETC4,140.00 USD293,897.25 USD+289,757.25 USD+6,998.97%5,502.79 ETC
10/10/202155.79 USD+4.44%+7,315.34%2,730.00 USD32,694.87 USD+29,964.87 USD+1,097.61%586.16 ETC4,140.00 USD306,933.79 USD+302,793.79 USD+7,313.86%5,502.79 ETC
10/17/202154.30 USD-2.67%+7,117.70%2,740.00 USD31,833.44 USD+29,093.44 USD+1,061.80%586.35 ETC4,140.00 USD298,752.92 USD+294,612.92 USD+7,116.25%5,502.79 ETC
10/24/202156.09 USD+3.30%+7,355.74%2,750.00 USD32,893.31 USD+30,143.31 USD+1,096.12%586.53 ETC4,140.00 USD308,605.87 USD+304,465.87 USD+7,354.25%5,502.79 ETC
10/31/202152.67 USD-6.11%+6,900.20%2,760.00 USD30,893.57 USD+28,133.57 USD+1,019.33%586.72 ETC4,140.00 USD289,750.48 USD+285,610.48 USD+6,898.80%5,502.79 ETC
11/07/202152.80 USD+0.26%+6,918.39%2,770.00 USD30,983.84 USD+28,213.84 USD+1,018.55%586.90 ETC4,140.00 USD290,503.34 USD+286,363.34 USD+6,916.99%5,502.79 ETC
11/14/202156.56 USD+7.11%+7,417.70%2,780.00 USD33,198.11 USD+30,418.11 USD+1,094.18%587.08 ETC4,140.00 USD311,170.52 USD+307,030.52 USD+7,416.20%5,502.79 ETC
11/21/202151.30 USD-9.29%+6,719.07%2,790.00 USD30,122.98 USD+27,332.98 USD+979.68%587.28 ETC4,140.00 USD282,253.17 USD+278,113.17 USD+6,717.71%5,502.79 ETC
11/28/202146.63 USD-9.11%+6,097.74%2,800.00 USD27,388.27 USD+24,588.27 USD+878.15%587.49 ETC4,140.00 USD256,535.21 USD+252,395.21 USD+6,096.50%5,502.79 ETC
12/05/202139.15 USD-16.05%+5,103.27%2,810.00 USD23,003.63 USD+20,193.63 USD+718.63%587.75 ETC4,140.00 USD215,372.33 USD+211,232.33 USD+5,102.23%5,502.79 ETC
12/12/202137.95 USD-3.06%+4,943.82%2,820.00 USD22,308.70 USD+19,488.70 USD+691.09%588.01 ETC4,140.00 USD208,772.40 USD+204,632.40 USD+4,942.81%5,502.79 ETC
12/19/202135.17 USD-7.33%+4,574.25%2,830.00 USD20,684.09 USD+17,854.09 USD+630.89%588.29 ETC4,140.00 USD193,475.21 USD+189,335.21 USD+4,573.31%5,502.79 ETC
12/26/202138.36 USD+9.07%+4,998.12%2,840.00 USD22,569.76 USD+19,729.76 USD+694.71%588.55 ETC4,140.00 USD211,019.90 USD+206,879.90 USD+4,997.10%5,502.79 ETC
01/02/202234.95 USD-8.89%+4,545.03%2,850.00 USD20,573.92 USD+17,723.92 USD+621.89%588.84 ETC4,140.00 USD192,265.97 USD+188,125.97 USD+4,544.11%5,502.79 ETC
01/09/202229.44 USD-15.76%+3,812.79%2,860.00 USD17,340.62 USD+14,480.62 USD+506.32%589.18 ETC4,140.00 USD161,956.95 USD+157,816.95 USD+3,812.00%5,502.79 ETC
01/16/202232.96 USD+11.96%+4,280.86%2,870.00 USD19,425.00 USD+16,555.00 USD+576.83%589.48 ETC4,140.00 USD181,331.15 USD+177,191.15 USD+4,279.98%5,502.79 ETC
01/23/202224.29 USD-26.31%+3,128.43%2,880.00 USD14,325.06 USD+11,445.06 USD+397.40%589.90 ETC4,140.00 USD133,630.16 USD+129,490.16 USD+3,127.78%5,502.79 ETC
01/30/202225.39 USD+4.54%+3,274.90%2,890.00 USD14,984.99 USD+12,094.99 USD+418.51%590.29 ETC4,140.00 USD139,693.03 USD+135,553.03 USD+3,274.23%5,502.79 ETC
02/06/202229.57 USD+16.44%+3,829.86%2,900.00 USD17,459.08 USD+14,559.08 USD+502.04%590.63 ETC4,140.00 USD162,663.78 USD+158,523.78 USD+3,829.08%5,502.79 ETC
02/13/202231.77 USD+7.46%+4,122.89%2,910.00 USD18,770.91 USD+15,860.91 USD+545.05%590.94 ETC4,140.00 USD174,792.72 USD+170,652.72 USD+4,122.05%5,502.79 ETC
02/20/202228.85 USD-9.19%+3,734.81%2,920.00 USD17,055.87 USD+14,135.87 USD+484.11%591.29 ETC4,140.00 USD158,729.34 USD+154,589.34 USD+3,734.04%5,502.79 ETC
02/27/202228.98 USD+0.46%+3,752.44%2,930.00 USD17,144.29 USD+14,214.29 USD+485.13%591.63 ETC4,140.00 USD159,459.19 USD+155,319.19 USD+3,751.67%5,502.79 ETC
03/06/202227.87 USD-3.84%+3,604.43%2,940.00 USD16,495.62 USD+13,555.62 USD+461.08%591.99 ETC4,140.00 USD153,332.90 USD+149,192.90 USD+3,603.69%5,502.79 ETC
03/13/202226.34 USD-5.48%+3,401.41%2,950.00 USD15,601.55 USD+12,651.55 USD+428.87%592.37 ETC4,140.00 USD144,929.26 USD+140,789.26 USD+3,400.71%5,502.79 ETC
03/20/202233.79 USD+28.28%+4,391.44%2,960.00 USD20,022.92 USD+17,062.92 USD+576.45%592.67 ETC4,140.00 USD185,908.38 USD+181,768.38 USD+4,390.54%5,502.79 ETC
03/27/202247.09 USD+39.35%+6,158.98%2,970.00 USD27,912.67 USD+24,942.67 USD+839.82%592.88 ETC4,140.00 USD259,070.05 USD+254,930.05 USD+6,157.73%5,502.79 ETC
04/03/202245.66 USD-3.03%+5,969.56%2,980.00 USD27,077.94 USD+24,097.94 USD+808.66%593.10 ETC4,140.00 USD251,229.73 USD+247,089.73 USD+5,968.35%5,502.79 ETC
04/10/202242.01 USD-8.01%+5,483.39%2,990.00 USD24,918.98 USD+21,928.98 USD+733.41%593.34 ETC4,140.00 USD231,106.09 USD+226,966.09 USD+5,482.27%5,502.79 ETC
04/17/202238.37 USD-8.66%+4,999.66%3,000.00 USD22,770.06 USD+19,770.06 USD+659.00%593.60 ETC4,140.00 USD211,083.70 USD+206,943.70 USD+4,998.64%5,502.79 ETC
04/24/202234.65 USD-9.69%+4,505.58%3,010.00 USD20,573.99 USD+17,563.99 USD+583.52%593.89 ETC4,140.00 USD190,632.91 USD+186,492.91 USD+4,504.66%5,502.79 ETC
05/01/202226.08 USD-24.74%+3,366.17%3,020.00 USD15,494.01 USD+12,474.01 USD+413.05%594.27 ETC4,140.00 USD143,470.54 USD+139,330.54 USD+3,365.47%5,502.79 ETC
05/08/202226.97 USD+3.43%+3,485.15%3,030.00 USD16,035.86 USD+13,005.86 USD+429.24%594.64 ETC4,140.00 USD148,395.44 USD+144,255.44 USD+3,484.43%5,502.79 ETC
05/15/202221.29 USD-21.07%+2,729.73%3,040.00 USD12,666.97 USD+9,626.97 USD+316.68%595.11 ETC4,140.00 USD117,127.30 USD+112,987.30 USD+2,729.16%5,502.79 ETC
05/22/202220.40 USD-4.17%+2,611.70%3,050.00 USD12,148.63 USD+9,098.63 USD+298.32%595.60 ETC4,140.00 USD112,241.86 USD+108,101.86 USD+2,611.16%5,502.79 ETC
05/29/202222.82 USD+11.87%+2,933.61%3,060.00 USD13,600.83 USD+10,540.83 USD+344.47%596.04 ETC4,140.00 USD125,566.53 USD+121,426.53 USD+2,933.01%5,502.79 ETC
06/05/202221.99 USD-3.66%+2,822.69%3,070.00 USD13,113.49 USD+10,043.49 USD+327.15%596.49 ETC4,140.00 USD120,974.96 USD+116,834.96 USD+2,822.10%5,502.79 ETC
06/12/202218.19 USD-17.26%+2,318.36%3,080.00 USD10,860.71 USD+7,780.71 USD+252.62%597.04 ETC4,140.00 USD100,100.25 USD+95,960.25 USD+2,317.88%5,502.79 ETC
06/19/202213.74 USD-24.46%+1,726.71%3,090.00 USD8,213.65 USD+5,123.65 USD+165.81%597.77 ETC4,140.00 USD75,610.84 USD+71,470.84 USD+1,726.35%5,502.79 ETC
06/26/202216.53 USD+20.27%+2,096.97%3,100.00 USD9,888.46 USD+6,788.46 USD+218.98%598.38 ETC4,140.00 USD90,936.30 USD+86,796.30 USD+2,096.53%5,502.79 ETC
07/03/202214.80 USD-10.48%+1,866.83%3,110.00 USD8,862.63 USD+5,752.63 USD+184.97%599.05 ETC4,140.00 USD81,410.63 USD+77,270.63 USD+1,866.44%5,502.79 ETC
07/10/202215.88 USD+7.32%+2,010.87%3,120.00 USD9,521.65 USD+6,401.65 USD+205.18%599.68 ETC4,140.00 USD87,372.44 USD+83,232.44 USD+2,010.45%5,502.79 ETC
07/17/202217.24 USD+8.54%+2,191.22%3,130.00 USD10,345.17 USD+7,215.17 USD+230.52%600.26 ETC4,140.00 USD94,837.46 USD+90,697.46 USD+2,190.76%5,502.79 ETC
07/24/202225.67 USD+48.93%+3,312.33%3,140.00 USD15,417.14 USD+12,277.14 USD+390.99%600.65 ETC4,140.00 USD141,242.18 USD+137,102.18 USD+3,311.65%5,502.79 ETC
07/31/202239.23 USD+52.80%+5,114.10%3,150.00 USD23,567.68 USD+20,417.68 USD+648.18%600.91 ETC4,140.00 USD215,820.76 USD+211,680.76 USD+5,113.06%5,502.79 ETC
08/07/202238.12 USD-2.83%+4,966.62%3,160.00 USD22,911.04 USD+19,751.04 USD+625.03%601.17 ETC4,140.00 USD209,716.03 USD+205,576.03 USD+4,965.60%5,502.79 ETC
08/14/202243.81 USD+14.94%+5,723.36%3,170.00 USD26,343.00 USD+23,173.00 USD+731.01%601.40 ETC4,140.00 USD241,038.94 USD+236,898.94 USD+5,722.20%5,502.79 ETC
08/21/202233.08 USD-24.49%+4,296.96%3,180.00 USD19,900.43 USD+16,720.43 USD+525.80%601.70 ETC4,140.00 USD181,997.87 USD+177,857.87 USD+4,296.08%5,502.79 ETC
08/28/202233.32 USD+0.71%+4,328.25%3,190.00 USD20,052.02 USD+16,862.02 USD+528.59%602.00 ETC4,140.00 USD183,292.75 USD+179,152.75 USD+4,327.36%5,502.79 ETC
09/04/202232.29 USD-3.08%+4,191.72%3,200.00 USD19,443.78 USD+16,243.78 USD+507.62%602.31 ETC4,140.00 USD177,641.47 USD+173,501.47 USD+4,190.86%5,502.79 ETC
09/11/202239.33 USD+21.80%+5,127.11%3,210.00 USD23,691.61 USD+20,481.61 USD+638.06%602.56 ETC4,140.00 USD216,359.08 USD+212,219.08 USD+5,126.06%5,502.79 ETC
09/18/202234.50 USD-12.27%+4,485.94%3,220.00 USD20,795.54 USD+17,575.54 USD+545.82%602.85 ETC4,140.00 USD189,819.91 USD+185,679.91 USD+4,485.02%5,502.79 ETC
09/25/202228.78 USD-16.59%+3,725.14%3,230.00 USD17,355.61 USD+14,125.61 USD+437.33%603.20 ETC4,140.00 USD158,329.30 USD+154,189.30 USD+3,724.38%5,502.79 ETC
10/02/202227.56 USD-4.24%+3,563.00%3,240.00 USD16,629.93 USD+13,389.93 USD+413.27%603.56 ETC4,140.00 USD151,617.96 USD+147,477.96 USD+3,562.27%5,502.79 ETC
10/09/202226.98 USD-2.11%+3,485.67%3,250.00 USD16,288.85 USD+13,038.85 USD+401.20%603.93 ETC4,140.00 USD148,417.14 USD+144,277.14 USD+3,484.96%5,502.79 ETC
10/16/202222.79 USD-15.52%+2,929.23%3,260.00 USD13,771.08 USD+10,511.08 USD+322.43%604.37 ETC4,140.00 USD125,385.18 USD+121,245.18 USD+2,928.63%5,502.79 ETC
10/23/202223.29 USD+2.20%+2,995.89%3,270.00 USD14,084.11 USD+10,814.11 USD+330.71%604.80 ETC4,140.00 USD128,144.28 USD+124,004.28 USD+2,995.27%5,502.79 ETC
10/30/202225.79 USD+10.73%+3,328.01%3,280.00 USD15,605.02 USD+12,325.02 USD+375.76%605.19 ETC4,140.00 USD141,891.26 USD+137,751.26 USD+3,327.33%5,502.79 ETC
11/06/202226.50 USD+2.73%+3,421.71%3,290.00 USD16,041.57 USD+12,751.57 USD+387.59%605.57 ETC4,140.00 USD145,769.74 USD+141,629.74 USD+3,421.01%5,502.79 ETC
11/13/202220.61 USD-22.22%+2,639.14%3,300.00 USD12,486.90 USD+9,186.90 USD+278.39%606.05 ETC4,140.00 USD113,377.63 USD+109,237.63 USD+2,638.59%5,502.79 ETC
11/20/202219.61 USD-4.86%+2,505.93%3,310.00 USD11,889.66 USD+8,579.66 USD+259.20%606.56 ETC4,140.00 USD107,864.10 USD+103,724.10 USD+2,505.41%5,502.79 ETC
11/27/202219.98 USD+1.90%+2,555.38%3,320.00 USD12,125.24 USD+8,805.24 USD+265.22%607.06 ETC4,140.00 USD109,910.56 USD+105,770.56 USD+2,554.84%5,502.79 ETC
12/04/202219.30 USD-3.41%+2,464.77%3,330.00 USD11,721.51 USD+8,391.51 USD+252.00%607.58 ETC4,140.00 USD106,160.33 USD+102,020.33 USD+2,464.26%5,502.79 ETC
12/11/202219.17 USD-0.63%+2,448.70%3,340.00 USD11,658.04 USD+8,318.04 USD+249.04%608.10 ETC4,140.00 USD105,494.95 USD+101,354.95 USD+2,448.19%5,502.79 ETC
12/18/202216.23 USD-15.38%+2,056.83%3,350.00 USD9,875.60 USD+6,525.60 USD+194.79%608.72 ETC4,140.00 USD89,274.90 USD+85,134.90 USD+2,056.40%5,502.79 ETC
12/25/202216.49 USD+1.64%+2,092.10%3,360.00 USD10,047.07 USD+6,687.07 USD+199.02%609.33 ETC4,140.00 USD90,734.63 USD+86,594.63 USD+2,091.66%5,502.79 ETC
01/01/202315.72 USD-4.70%+1,989.02%3,370.00 USD9,584.64 USD+6,214.64 USD+184.41%609.96 ETC4,140.00 USD86,468.18 USD+82,328.18 USD+1,988.60%5,502.79 ETC
01/08/202320.02 USD+27.39%+2,561.27%3,380.00 USD12,220.20 USD+8,840.20 USD+261.54%610.46 ETC4,140.00 USD110,154.73 USD+106,014.73 USD+2,560.74%5,502.79 ETC
01/15/202322.54 USD+12.60%+2,896.53%3,390.00 USD13,769.66 USD+10,379.66 USD+306.18%610.91 ETC4,140.00 USD124,031.71 USD+119,891.71 USD+2,895.94%5,502.79 ETC
01/22/202321.80 USD-3.29%+2,797.99%3,400.00 USD13,326.81 USD+9,926.81 USD+291.96%611.36 ETC4,140.00 USD119,952.59 USD+115,812.59 USD+2,797.41%5,502.79 ETC
01/29/202321.72 USD-0.39%+2,786.80%3,410.00 USD13,285.35 USD+9,875.35 USD+289.60%611.82 ETC4,140.00 USD119,489.49 USD+115,349.49 USD+2,786.22%5,502.79 ETC
02/05/202323.88 USD+9.97%+3,074.73%3,420.00 USD14,620.46 USD+11,200.46 USD+327.50%612.24 ETC4,140.00 USD131,407.57 USD+127,267.57 USD+3,074.10%5,502.79 ETC
02/12/202321.52 USD-9.90%+2,760.39%3,430.00 USD13,182.82 USD+9,752.82 USD+284.34%612.71 ETC4,140.00 USD118,396.36 USD+114,256.36 USD+2,759.82%5,502.79 ETC
02/19/202322.59 USD+4.96%+2,902.34%3,440.00 USD13,847.04 USD+10,407.04 USD+302.53%613.15 ETC4,140.00 USD124,271.95 USD+120,131.95 USD+2,901.74%5,502.79 ETC
02/26/202320.99 USD-7.09%+2,689.41%3,450.00 USD12,875.00 USD+9,425.00 USD+273.19%613.63 ETC4,140.00 USD115,458.58 USD+111,318.58 USD+2,688.85%5,502.79 ETC
03/05/202319.97 USD-4.83%+2,554.57%3,460.00 USD12,262.60 USD+8,802.60 USD+254.41%614.13 ETC4,140.00 USD109,877.09 USD+105,737.09 USD+2,554.04%5,502.79 ETC
03/12/202317.15 USD-14.10%+2,180.16%3,470.00 USD10,543.04 USD+7,073.04 USD+203.83%614.71 ETC4,140.00 USD94,379.70 USD+90,239.70 USD+2,179.70%5,502.79 ETC
03/19/202320.93 USD+21.99%+2,681.47%3,480.00 USD12,871.00 USD+9,391.00 USD+269.86%615.19 ETC4,140.00 USD115,129.70 USD+110,989.70 USD+2,680.91%5,502.79 ETC
03/26/202320.17 USD-3.59%+2,581.55%3,490.00 USD12,418.62 USD+8,928.62 USD+255.83%615.68 ETC4,140.00 USD110,993.83 USD+106,853.83 USD+2,581.01%5,502.79 ETC
04/02/202321.27 USD+5.42%+2,726.94%3,500.00 USD13,101.98 USD+9,601.98 USD+274.34%616.15 ETC4,140.00 USD117,012.11 USD+112,872.11 USD+2,726.38%5,502.79 ETC
04/09/202320.38 USD-4.18%+2,608.77%3,510.00 USD12,564.27 USD+9,054.27 USD+257.96%616.64 ETC4,140.00 USD112,120.61 USD+107,980.61 USD+2,608.23%5,502.79 ETC
04/16/202322.15 USD+8.67%+2,843.50%3,520.00 USD13,663.03 USD+10,143.03 USD+288.15%617.10 ETC4,140.00 USD121,836.43 USD+117,696.43 USD+2,842.91%5,502.79 ETC
04/23/202320.21 USD-8.72%+2,586.90%3,530.00 USD12,481.96 USD+8,951.96 USD+253.60%617.59 ETC4,140.00 USD111,215.37 USD+107,075.37 USD+2,586.36%5,502.79 ETC
04/30/202319.82 USD-1.97%+2,533.95%3,540.00 USD12,245.96 USD+8,705.96 USD+245.93%618.10 ETC4,140.00 USD109,023.58 USD+104,883.58 USD+2,533.42%5,502.79 ETC
05/07/202318.98 USD-4.22%+2,422.69%3,550.00 USD11,738.69 USD+8,188.69 USD+230.67%618.62 ETC4,140.00 USD104,418.40 USD+100,278.40 USD+2,422.18%5,502.79 ETC
05/14/202318.10 USD-4.61%+2,306.32%3,560.00 USD11,207.19 USD+7,647.19 USD+214.81%619.18 ETC4,140.00 USD99,601.62 USD+95,461.62 USD+2,305.84%5,502.79 ETC
05/21/202318.35 USD+1.38%+2,339.50%3,570.00 USD11,371.74 USD+7,801.74 USD+218.54%619.72 ETC4,140.00 USD100,975.17 USD+96,835.17 USD+2,339.01%5,502.79 ETC
05/28/202318.18 USD-0.97%+2,315.80%3,580.00 USD11,271.24 USD+7,691.24 USD+214.84%620.27 ETC4,140.00 USD99,994.00 USD+95,854.00 USD+2,315.31%5,502.79 ETC
06/04/202318.14 USD-0.21%+2,310.80%3,590.00 USD11,257.91 USD+7,667.91 USD+213.59%620.82 ETC4,140.00 USD99,787.04 USD+95,647.04 USD+2,310.32%5,502.79 ETC
06/11/202315.08 USD-16.88%+1,903.82%3,600.00 USD9,367.38 USD+5,767.38 USD+160.21%621.48 ETC4,140.00 USD82,941.35 USD+78,801.35 USD+1,903.41%5,502.79 ETC
06/18/202315.32 USD+1.61%+1,936.11%3,610.00 USD9,528.38 USD+5,918.38 USD+163.94%622.14 ETC4,140.00 USD84,278.30 USD+80,138.30 USD+1,935.71%5,502.79 ETC
06/25/202319.42 USD+26.75%+2,480.76%3,620.00 USD12,087.13 USD+8,467.13 USD+233.90%622.65 ETC4,140.00 USD106,821.95 USD+102,681.95 USD+2,480.24%5,502.79 ETC
07/02/202320.88 USD+7.53%+2,675.10%3,630.00 USD13,007.35 USD+9,377.35 USD+258.33%623.13 ETC4,140.00 USD114,866.19 USD+110,726.19 USD+2,674.55%5,502.79 ETC
07/09/202319.00 USD-9.00%+2,425.48%3,640.00 USD11,847.33 USD+8,207.33 USD+225.48%623.66 ETC4,140.00 USD104,533.93 USD+100,393.93 USD+2,424.97%5,502.79 ETC
07/16/202319.26 USD+1.36%+2,459.70%3,650.00 USD12,017.86 USD+8,367.86 USD+229.26%624.18 ETC4,140.00 USD105,950.42 USD+101,810.42 USD+2,459.19%5,502.79 ETC
07/23/202318.49 USD-4.00%+2,357.23%3,660.00 USD11,546.74 USD+7,886.74 USD+215.48%624.72 ETC4,140.00 USD101,708.78 USD+97,568.78 USD+2,356.73%5,502.79 ETC
07/30/202318.61 USD+0.69%+2,374.15%3,670.00 USD11,636.28 USD+7,966.28 USD+217.06%625.26 ETC4,140.00 USD102,409.47 USD+98,269.47 USD+2,373.66%5,502.79 ETC
08/06/202317.91 USD-3.78%+2,280.52%3,680.00 USD11,205.92 USD+7,525.92 USD+204.51%625.81 ETC4,140.00 USD98,533.90 USD+94,393.90 USD+2,280.05%5,502.79 ETC
08/13/202317.72 USD-1.04%+2,255.74%3,690.00 USD11,099.24 USD+7,409.24 USD+200.79%626.38 ETC4,140.00 USD97,507.95 USD+93,367.95 USD+2,255.26%5,502.79 ETC
08/20/202315.56 USD-12.23%+1,967.73%3,700.00 USD9,752.28 USD+6,052.28 USD+163.58%627.02 ETC4,140.00 USD85,586.91 USD+81,446.91 USD+1,967.32%5,502.79 ETC
08/27/202315.85 USD+1.90%+2,006.97%3,710.00 USD9,947.36 USD+6,237.36 USD+168.12%627.65 ETC4,140.00 USD87,211.25 USD+83,071.25 USD+2,006.55%5,502.79 ETC
09/03/202315.45 USD-2.55%+1,953.19%3,720.00 USD9,703.46 USD+5,983.46 USD+160.85%628.30 ETC4,140.00 USD84,985.22 USD+80,845.22 USD+1,952.78%5,502.79 ETC
09/10/202315.40 USD-0.32%+1,946.56%3,730.00 USD9,682.10 USD+5,952.10 USD+159.57%628.95 ETC4,140.00 USD84,710.65 USD+80,570.65 USD+1,946.15%5,502.79 ETC
09/17/202315.65 USD+1.63%+1,979.87%3,740.00 USD9,849.69 USD+6,109.69 USD+163.36%629.59 ETC4,140.00 USD86,089.38 USD+81,949.38 USD+1,979.45%5,502.79 ETC
09/24/202315.26 USD-2.48%+1,928.23%3,750.00 USD9,615.13 USD+5,865.13 USD+156.40%630.24 ETC4,140.00 USD83,951.92 USD+79,811.92 USD+1,927.82%5,502.79 ETC
10/01/202316.33 USD+7.02%+2,070.67%3,760.00 USD10,300.37 USD+6,540.37 USD+173.95%630.86 ETC4,140.00 USD89,847.58 USD+85,707.58 USD+2,070.23%5,502.79 ETC
10/08/202315.65 USD-4.15%+1,980.67%3,770.00 USD9,883.33 USD+6,113.33 USD+162.16%631.49 ETC4,140.00 USD86,122.61 USD+81,982.61 USD+1,980.26%5,502.79 ETC
10/15/202315.00 USD-4.17%+1,893.98%3,780.00 USD9,481.51 USD+5,701.51 USD+150.83%632.16 ETC4,140.00 USD82,534.08 USD+78,394.08 USD+1,893.58%5,502.79 ETC
10/22/202315.74 USD+4.94%+1,992.54%3,790.00 USD9,960.18 USD+6,170.18 USD+162.80%632.80 ETC4,140.00 USD86,613.79 USD+82,473.79 USD+1,992.12%5,502.79 ETC
10/29/202316.22 USD+3.01%+2,055.53%3,800.00 USD10,270.03 USD+6,470.03 USD+170.26%633.41 ETC4,140.00 USD89,221.27 USD+85,081.27 USD+2,055.10%5,502.79 ETC
11/05/202317.51 USD+7.97%+2,227.36%3,810.00 USD11,098.70 USD+7,288.70 USD+191.30%633.98 ETC4,140.00 USD96,333.53 USD+92,193.53 USD+2,226.90%5,502.79 ETC
11/12/202320.05 USD+14.53%+2,565.48%3,820.00 USD12,721.09 USD+8,901.09 USD+233.01%634.48 ETC4,140.00 USD110,328.61 USD+106,188.61 USD+2,564.94%5,502.79 ETC
11/19/202319.19 USD-4.32%+2,450.42%3,830.00 USD12,181.99 USD+8,351.99 USD+218.07%635.00 ETC4,140.00 USD105,566.39 USD+101,426.39 USD+2,449.91%