Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ETC Value | Profit | Profit % | ETC Total | Total Invested | ETC Value | Profit | Profit % | ETC Total |
07/24/2016 | 0.75235 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 13.29 ETC | 3,480.00 USD | 3,479.30 USD | -0.70 USD | -0.02% | 4,625.54 ETC |
07/31/2016 | 1.81 USD | +140.58% | +140.58% | 20.00 USD | 34.05 USD | +14.05 USD | +70.26% | 18.82 ETC | 3,480.00 USD | 8,370.55 USD | +4,890.55 USD | +140.53% | 4,625.54 ETC |
08/07/2016 | 2.14 USD | +18.23% | +184.44% | 30.00 USD | 50.26 USD | +20.26 USD | +67.53% | 23.49 ETC | 3,480.00 USD | 9,896.67 USD | +6,416.67 USD | +184.39% | 4,625.54 ETC |
08/14/2016 | 1.94 USD | -9.35% | +157.86% | 40.00 USD | 55.56 USD | +15.56 USD | +38.90% | 28.64 ETC | 3,480.00 USD | 8,971.75 USD | +5,491.75 USD | +157.81% | 4,625.54 ETC |
08/21/2016 | 1.72 USD | -11.34% | +128.62% | 50.00 USD | 59.26 USD | +9.26 USD | +18.51% | 34.46 ETC | 3,480.00 USD | 7,954.33 USD | +4,474.33 USD | +128.57% | 4,625.54 ETC |
08/28/2016 | 1.33 USD | -22.67% | +76.78% | 60.00 USD | 55.82 USD | -4.18 USD | -6.97% | 41.98 ETC | 3,480.00 USD | 6,150.73 USD | +2,670.73 USD | +76.75% | 4,625.54 ETC |
09/04/2016 | 1.43 USD | +7.52% | +90.07% | 70.00 USD | 70.01 USD | +0.01 USD | +0.02% | 48.97 ETC | 3,480.00 USD | 6,613.20 USD | +3,133.20 USD | +90.03% | 4,625.54 ETC |
09/11/2016 | 1.34 USD | -6.29% | +78.11% | 80.00 USD | 75.60 USD | -4.40 USD | -5.49% | 56.43 ETC | 3,480.00 USD | 6,196.98 USD | +2,716.98 USD | +78.07% | 4,625.54 ETC |
09/18/2016 | 1.32 USD | -1.49% | +75.45% | 90.00 USD | 84.47 USD | -5.53 USD | -6.14% | 64.01 ETC | 3,480.00 USD | 6,104.49 USD | +2,624.49 USD | +75.42% | 4,625.54 ETC |
09/25/2016 | 1.21 USD | -8.33% | +60.83% | 100.00 USD | 87.43 USD | -12.57 USD | -12.57% | 72.27 ETC | 3,480.00 USD | 5,595.78 USD | +2,115.78 USD | +60.80% | 4,625.54 ETC |
10/02/2016 | 1.19 USD | -1.65% | +58.17% | 110.00 USD | 95.99 USD | -14.01 USD | -12.74% | 80.68 ETC | 3,480.00 USD | 5,503.29 USD | +2,023.29 USD | +58.14% | 4,625.54 ETC |
10/09/2016 | 1.17 USD | -1.68% | +55.51% | 120.00 USD | 104.37 USD | -15.63 USD | -13.02% | 89.22 ETC | 3,480.00 USD | 5,410.80 USD | +1,930.80 USD | +55.48% | 4,625.54 ETC |
10/16/2016 | 1.17 USD | +0.00% | +55.51% | 130.00 USD | 114.37 USD | -15.63 USD | -12.02% | 97.77 ETC | 3,480.00 USD | 5,410.80 USD | +1,930.80 USD | +55.48% | 4,625.54 ETC |
10/23/2016 | 1.05 USD | -10.26% | +39.56% | 140.00 USD | 112.64 USD | -27.36 USD | -19.55% | 107.29 ETC | 3,480.00 USD | 4,855.84 USD | +1,375.84 USD | +39.54% | 4,625.54 ETC |
10/30/2016 | 0.92707 USD | -11.71% | +23.22% | 150.00 USD | 109.45 USD | -40.55 USD | -27.04% | 118.08 ETC | 3,480.00 USD | 4,287.32 USD | +807.32 USD | +23.20% | 4,625.54 ETC |
11/06/2016 | 0.9852 USD | +6.27% | +30.95% | 160.00 USD | 126.31 USD | -33.69 USD | -21.06% | 128.23 ETC | 3,480.00 USD | 4,556.16 USD | +1,076.16 USD | +30.92% | 4,625.54 ETC |
11/13/2016 | 0.90721 USD | -7.92% | +20.58% | 170.00 USD | 126.31 USD | -43.69 USD | -25.70% | 139.25 ETC | 3,480.00 USD | 4,195.49 USD | +715.49 USD | +20.56% | 4,625.54 ETC |
11/20/2016 | 0.85909 USD | -5.30% | +14.19% | 180.00 USD | 129.61 USD | -50.39 USD | -28.00% | 150.89 ETC | 3,480.00 USD | 3,972.96 USD | +492.96 USD | +14.17% | 4,625.54 ETC |
11/27/2016 | 0.77813 USD | -9.42% | +3.43% | 190.00 USD | 127.39 USD | -62.61 USD | -32.95% | 163.75 ETC | 3,480.00 USD | 3,598.54 USD | +118.54 USD | +3.41% | 4,625.54 ETC |
12/04/2016 | 0.76255 USD | -2.00% | +1.36% | 200.00 USD | 134.84 USD | -65.16 USD | -32.58% | 176.86 ETC | 3,480.00 USD | 3,526.51 USD | +46.51 USD | +1.34% | 4,625.54 ETC |
12/11/2016 | 0.9311 USD | +22.10% | +23.76% | 210.00 USD | 174.64 USD | -35.36 USD | -16.84% | 187.60 ETC | 3,480.00 USD | 4,305.99 USD | +825.99 USD | +23.74% | 4,625.54 ETC |
12/18/2016 | 1.05 USD | +12.77% | +39.56% | 220.00 USD | 206.94 USD | -13.06 USD | -5.94% | 197.12 ETC | 3,480.00 USD | 4,855.84 USD | +1,375.84 USD | +39.54% | 4,625.54 ETC |
12/25/2016 | 1.07 USD | +1.90% | +42.22% | 230.00 USD | 220.88 USD | -9.12 USD | -3.97% | 206.47 ETC | 3,480.00 USD | 4,948.34 USD | +1,468.34 USD | +42.19% | 4,625.54 ETC |
01/01/2017 | 1.40 USD | +30.84% | +86.08% | 240.00 USD | 299.00 USD | +59.00 USD | +24.58% | 213.61 ETC | 3,480.00 USD | 6,474.46 USD | +2,994.46 USD | +86.05% | 4,625.54 ETC |
01/08/2017 | 1.44 USD | +2.86% | +91.40% | 250.00 USD | 317.54 USD | +67.54 USD | +27.01% | 220.56 ETC | 3,480.00 USD | 6,659.44 USD | +3,179.44 USD | +91.36% | 4,625.54 ETC |
01/15/2017 | 1.19 USD | -17.36% | +58.17% | 260.00 USD | 272.41 USD | +12.41 USD | +4.77% | 228.96 ETC | 3,480.00 USD | 5,503.29 USD | +2,023.29 USD | +58.14% | 4,625.54 ETC |
01/22/2017 | 1.38 USD | +15.97% | +83.43% | 270.00 USD | 325.90 USD | +55.90 USD | +20.70% | 236.21 ETC | 3,480.00 USD | 6,381.97 USD | +2,901.97 USD | +83.39% | 4,625.54 ETC |
01/29/2017 | 1.30 USD | -5.80% | +72.79% | 280.00 USD | 317.00 USD | +37.00 USD | +13.22% | 243.90 ETC | 3,480.00 USD | 6,012.00 USD | +2,532.00 USD | +72.76% | 4,625.54 ETC |
02/05/2017 | 1.39 USD | +6.92% | +84.76% | 290.00 USD | 348.95 USD | +58.95 USD | +20.33% | 251.09 ETC | 3,480.00 USD | 6,428.21 USD | +2,948.21 USD | +84.72% | 4,625.54 ETC |
02/12/2017 | 1.22 USD | -12.23% | +62.16% | 300.00 USD | 316.27 USD | +16.27 USD | +5.42% | 259.29 ETC | 3,480.00 USD | 5,642.03 USD | +2,162.03 USD | +62.13% | 4,625.54 ETC |
02/19/2017 | 1.22 USD | +0.00% | +62.16% | 310.00 USD | 326.27 USD | +16.27 USD | +5.25% | 267.49 ETC | 3,480.00 USD | 5,642.03 USD | +2,162.03 USD | +62.13% | 4,625.54 ETC |
02/26/2017 | 1.24 USD | +1.64% | +64.82% | 320.00 USD | 341.61 USD | +21.61 USD | +6.75% | 275.55 ETC | 3,480.00 USD | 5,734.52 USD | +2,254.52 USD | +64.79% | 4,625.54 ETC |
03/05/2017 | 1.39 USD | +12.10% | +84.76% | 330.00 USD | 392.94 USD | +62.94 USD | +19.07% | 282.74 ETC | 3,480.00 USD | 6,428.21 USD | +2,948.21 USD | +84.72% | 4,625.54 ETC |
03/12/2017 | 1.42 USD | +2.16% | +88.74% | 340.00 USD | 411.42 USD | +71.42 USD | +21.00% | 289.79 ETC | 3,480.00 USD | 6,566.95 USD | +3,086.95 USD | +88.71% | 4,625.54 ETC |
03/19/2017 | 1.95 USD | +37.32% | +159.19% | 350.00 USD | 574.97 USD | +224.97 USD | +64.28% | 294.92 ETC | 3,480.00 USD | 9,017.99 USD | +5,537.99 USD | +159.14% | 4,625.54 ETC |
03/26/2017 | 2.31 USD | +18.46% | +207.04% | 360.00 USD | 691.12 USD | +331.12 USD | +91.98% | 299.24 ETC | 3,480.00 USD | 10,682.85 USD | +7,202.85 USD | +206.98% | 4,625.54 ETC |
04/02/2017 | 2.65 USD | +14.72% | +252.23% | 370.00 USD | 802.84 USD | +432.84 USD | +116.98% | 303.02 ETC | 3,480.00 USD | 12,255.22 USD | +8,775.22 USD | +252.16% | 4,625.54 ETC |
04/09/2017 | 2.68 USD | +1.13% | +256.22% | 380.00 USD | 821.92 USD | +441.92 USD | +116.30% | 306.75 ETC | 3,480.00 USD | 12,393.96 USD | +8,913.96 USD | +256.15% | 4,625.54 ETC |
04/16/2017 | 2.63 USD | -1.87% | +249.57% | 390.00 USD | 816.59 USD | +426.59 USD | +109.38% | 310.55 ETC | 3,480.00 USD | 12,162.73 USD | +8,682.73 USD | +249.50% | 4,625.54 ETC |
04/23/2017 | 3.51 USD | +33.46% | +366.54% | 400.00 USD | 1,099.81 USD | +699.81 USD | +174.95% | 313.40 ETC | 3,480.00 USD | 16,232.39 USD | +12,752.39 USD | +366.45% | 4,625.54 ETC |
04/30/2017 | 6.57 USD | +87.18% | +773.27% | 410.00 USD | 2,068.63 USD | +1,658.63 USD | +404.54% | 314.92 ETC | 3,480.00 USD | 30,383.70 USD | +26,903.70 USD | +773.09% | 4,625.54 ETC |
05/07/2017 | 7.07 USD | +7.61% | +839.73% | 420.00 USD | 2,236.05 USD | +1,816.05 USD | +432.39% | 316.34 ETC | 3,480.00 USD | 32,696.01 USD | +29,216.01 USD | +839.54% | 4,625.54 ETC |
05/14/2017 | 6.84 USD | -3.25% | +809.16% | 430.00 USD | 2,173.31 USD | +1,743.31 USD | +405.42% | 317.80 ETC | 3,480.00 USD | 31,632.35 USD | +28,152.35 USD | +808.98% | 4,625.54 ETC |
05/21/2017 | 8.03 USD | +17.40% | +967.33% | 440.00 USD | 2,561.41 USD | +2,121.41 USD | +482.14% | 319.04 ETC | 3,480.00 USD | 37,135.64 USD | +33,655.64 USD | +967.12% | 4,625.54 ETC |
05/28/2017 | 16.29 USD | +102.86% | +2,065.23% | 450.00 USD | 5,206.19 USD | +4,756.19 USD | +1,056.93% | 319.66 ETC | 3,480.00 USD | 75,334.94 USD | +71,854.94 USD | +2,064.80% | 4,625.54 ETC |
06/04/2017 | 17.55 USD | +7.73% | +2,232.71% | 460.00 USD | 5,618.87 USD | +5,158.87 USD | +1,121.49% | 320.23 ETC | 3,480.00 USD | 81,161.95 USD | +77,681.95 USD | +2,232.24% | 4,625.54 ETC |
06/11/2017 | 21.79 USD | +24.16% | +2,796.28% | 470.00 USD | 6,986.37 USD | +6,516.37 USD | +1,386.46% | 320.69 ETC | 3,480.00 USD | 100,770.30 USD | +97,290.30 USD | +2,795.70% | 4,625.54 ETC |
06/18/2017 | 22.09 USD | +1.38% | +2,836.15% | 480.00 USD | 7,092.55 USD | +6,612.55 USD | +1,377.61% | 321.14 ETC | 3,480.00 USD | 102,157.69 USD | +98,677.69 USD | +2,835.57% | 4,625.54 ETC |
06/25/2017 | 21.36 USD | -3.30% | +2,739.12% | 490.00 USD | 6,868.16 USD | +6,378.16 USD | +1,301.67% | 321.61 ETC | 3,480.00 USD | 98,781.72 USD | +95,301.72 USD | +2,738.56% | 4,625.54 ETC |
07/02/2017 | 17.96 USD | -15.92% | +2,287.20% | 500.00 USD | 5,784.91 USD | +5,284.91 USD | +1,056.98% | 322.16 ETC | 3,480.00 USD | 83,058.04 USD | +79,578.04 USD | +2,286.73% | 4,625.54 ETC |
07/09/2017 | 16.28 USD | -9.35% | +2,063.90% | 510.00 USD | 5,253.78 USD | +4,743.78 USD | +930.15% | 322.78 ETC | 3,480.00 USD | 75,288.69 USD | +71,808.69 USD | +2,063.47% | 4,625.54 ETC |
07/16/2017 | 13.94 USD | -14.37% | +1,752.87% | 520.00 USD | 4,508.63 USD | +3,988.63 USD | +767.04% | 323.50 ETC | 3,480.00 USD | 64,467.10 USD | +60,987.10 USD | +1,752.50% | 4,625.54 ETC |
07/23/2017 | 15.76 USD | +13.06% | +1,994.78% | 530.00 USD | 5,107.27 USD | +4,577.27 USD | +863.64% | 324.13 ETC | 3,480.00 USD | 72,883.89 USD | +69,403.89 USD | +1,994.36% | 4,625.54 ETC |
07/30/2017 | 13.84 USD | -12.18% | +1,739.58% | 540.00 USD | 4,495.07 USD | +3,955.07 USD | +732.42% | 324.85 ETC | 3,480.00 USD | 64,004.64 USD | +60,524.64 USD | +1,739.21% | 4,625.54 ETC |
08/06/2017 | 15.36 USD | +10.98% | +1,941.62% | 550.00 USD | 4,998.74 USD | +4,448.74 USD | +808.86% | 325.50 ETC | 3,480.00 USD | 71,034.05 USD | +67,554.05 USD | +1,941.21% | 4,625.54 ETC |
08/13/2017 | 14.29 USD | -6.97% | +1,799.39% | 560.00 USD | 4,660.52 USD | +4,100.52 USD | +732.24% | 326.20 ETC | 3,480.00 USD | 66,085.71 USD | +62,605.71 USD | +1,799.01% | 4,625.54 ETC |
08/20/2017 | 13.98 USD | -2.17% | +1,758.19% | 570.00 USD | 4,569.42 USD | +3,999.42 USD | +701.65% | 326.92 ETC | 3,480.00 USD | 64,652.08 USD | +61,172.08 USD | +1,757.82% | 4,625.54 ETC |
08/27/2017 | 16.05 USD | +14.81% | +2,033.33% | 580.00 USD | 5,256.00 USD | +4,676.00 USD | +806.21% | 327.54 ETC | 3,480.00 USD | 74,225.03 USD | +70,745.03 USD | +2,032.90% | 4,625.54 ETC |
09/03/2017 | 18.77 USD | +16.95% | +2,394.87% | 590.00 USD | 6,156.74 USD | +5,566.74 USD | +943.51% | 328.07 ETC | 3,480.00 USD | 86,803.97 USD | +83,323.97 USD | +2,394.37% | 4,625.54 ETC |
09/10/2017 | 13.58 USD | -27.65% | +1,705.02% | 600.00 USD | 4,464.37 USD | +3,864.37 USD | +644.06% | 328.81 ETC | 3,480.00 USD | 62,802.24 USD | +59,322.24 USD | +1,704.66% | 4,625.54 ETC |
09/17/2017 | 9.99 USD | -26.47% | +1,227.30% | 610.00 USD | 3,292.81 USD | +2,682.81 USD | +439.81% | 329.81 ETC | 3,480.00 USD | 46,180.82 USD | +42,700.82 USD | +1,227.04% | 4,625.54 ETC |
09/24/2017 | 10.46 USD | +4.76% | +1,290.53% | 620.00 USD | 3,459.68 USD | +2,839.68 USD | +458.01% | 330.77 ETC | 3,480.00 USD | 48,380.84 USD | +44,900.84 USD | +1,290.25% | 4,625.54 ETC |
10/01/2017 | 12.75 USD | +21.90% | +1,595.02% | 630.00 USD | 4,227.25 USD | +3,597.25 USD | +570.99% | 331.55 ETC | 3,480.00 USD | 58,974.91 USD | +55,494.91 USD | +1,594.68% | 4,625.54 ETC |
10/08/2017 | 12.11 USD | -5.04% | +1,509.59% | 640.00 USD | 4,024.20 USD | +3,384.20 USD | +528.78% | 332.38 ETC | 3,480.00 USD | 56,002.67 USD | +52,522.67 USD | +1,509.27% | 4,625.54 ETC |
10/15/2017 | 11.95 USD | -1.28% | +1,489.01% | 650.00 USD | 3,982.72 USD | +3,332.72 USD | +512.73% | 333.22 ETC | 3,480.00 USD | 55,286.32 USD | +51,806.32 USD | +1,488.69% | 4,625.54 ETC |
10/22/2017 | 10.82 USD | -9.50% | +1,338.12% | 660.00 USD | 3,614.53 USD | +2,954.53 USD | +447.66% | 334.14 ETC | 3,480.00 USD | 50,036.46 USD | +46,556.46 USD | +1,337.83% | 4,625.54 ETC |
10/29/2017 | 10.87 USD | +0.42% | +1,344.20% | 670.00 USD | 3,639.83 USD | +2,969.83 USD | +443.26% | 335.06 ETC | 3,480.00 USD | 50,248.26 USD | +46,768.26 USD | +1,343.92% | 4,625.54 ETC |
11/05/2017 | 13.30 USD | +22.41% | +1,667.91% | 680.00 USD | 4,465.67 USD | +3,785.67 USD | +556.72% | 335.81 ETC | 3,480.00 USD | 61,511.04 USD | +58,031.04 USD | +1,667.56% | 4,625.54 ETC |
11/12/2017 | 15.39 USD | +15.69% | +1,945.34% | 690.00 USD | 5,176.43 USD | +4,486.43 USD | +650.21% | 336.46 ETC | 3,480.00 USD | 71,163.54 USD | +67,683.54 USD | +1,944.93% | 4,625.54 ETC |
11/19/2017 | 17.96 USD | +16.70% | +2,286.99% | 700.00 USD | 6,051.10 USD | +5,351.10 USD | +764.44% | 337.02 ETC | 3,480.00 USD | 83,050.64 USD | +79,570.64 USD | +2,286.51% | 4,625.54 ETC |
11/26/2017 | 22.00 USD | +22.51% | +2,824.31% | 710.00 USD | 7,423.22 USD | +6,713.22 USD | +945.52% | 337.47 ETC | 3,480.00 USD | 101,745.63 USD | +98,265.63 USD | +2,823.73% | 4,625.54 ETC |
12/03/2017 | 30.35 USD | +37.95% | +3,933.99% | 720.00 USD | 10,250.08 USD | +9,530.08 USD | +1,323.62% | 337.80 ETC | 3,480.00 USD | 140,354.67 USD | +136,874.67 USD | +3,933.18% | 4,625.54 ETC |
12/10/2017 | 26.56 USD | -12.49% | +3,430.30% | 730.00 USD | 8,980.23 USD | +8,250.23 USD | +1,130.17% | 338.18 ETC | 3,480.00 USD | 122,829.70 USD | +119,349.70 USD | +3,429.59% | 4,625.54 ETC |
12/17/2017 | 34.83 USD | +31.13% | +4,529.35% | 740.00 USD | 11,785.97 USD | +11,045.97 USD | +1,492.70% | 338.47 ETC | 3,480.00 USD | 161,069.24 USD | +157,589.24 USD | +4,528.43% | 4,625.54 ETC |
12/24/2017 | 28.23 USD | -18.93% | +3,652.83% | 750.00 USD | 9,564.41 USD | +8,814.41 USD | +1,175.26% | 338.82 ETC | 3,480.00 USD | 130,572.42 USD | +127,092.42 USD | +3,652.08% | 4,625.54 ETC |
12/31/2017 | 26.11 USD | -7.52% | +3,370.79% | 760.00 USD | 8,855.61 USD | +8,095.61 USD | +1,065.21% | 339.20 ETC | 3,480.00 USD | 120,759.46 USD | +117,279.46 USD | +3,370.10% | 4,625.54 ETC |
01/07/2018 | 35.58 USD | +36.27% | +4,629.75% | 770.00 USD | 12,077.79 USD | +11,307.79 USD | +1,468.54% | 339.48 ETC | 3,480.00 USD | 164,562.35 USD | +161,082.35 USD | +4,628.80% | 4,625.54 ETC |
01/14/2018 | 44.34 USD | +24.62% | +5,794.09% | 780.00 USD | 15,061.04 USD | +14,281.04 USD | +1,830.90% | 339.71 ETC | 3,480.00 USD | 205,073.46 USD | +201,593.46 USD | +5,792.92% | 4,625.54 ETC |
01/21/2018 | 31.79 USD | -28.31% | +4,125.54% | 790.00 USD | 10,807.43 USD | +10,017.43 USD | +1,268.03% | 340.02 ETC | 3,480.00 USD | 147,019.51 USD | +143,539.51 USD | +4,124.70% | 4,625.54 ETC |
01/28/2018 | 32.09 USD | +0.95% | +4,165.64% | 800.00 USD | 10,919.98 USD | +10,119.98 USD | +1,265.00% | 340.34 ETC | 3,480.00 USD | 148,414.53 USD | +144,934.53 USD | +4,164.79% | 4,625.54 ETC |
02/04/2018 | 23.17 USD | -27.79% | +2,980.21% | 810.00 USD | 7,895.30 USD | +7,085.30 USD | +874.73% | 340.77 ETC | 3,480.00 USD | 107,169.96 USD | +103,689.96 USD | +2,979.60% | 4,625.54 ETC |
02/11/2018 | 24.10 USD | +4.01% | +3,103.67% | 820.00 USD | 8,221.75 USD | +7,401.75 USD | +902.65% | 341.18 ETC | 3,480.00 USD | 111,465.44 USD | +107,985.44 USD | +3,103.03% | 4,625.54 ETC |
02/18/2018 | 34.40 USD | +42.74% | +4,472.93% | 830.00 USD | 11,745.75 USD | +10,915.75 USD | +1,315.15% | 341.47 ETC | 3,480.00 USD | 159,106.18 USD | +155,626.18 USD | +4,472.02% | 4,625.54 ETC |
02/25/2018 | 37.72 USD | +9.65% | +4,914.19% | 840.00 USD | 12,889.14 USD | +12,049.14 USD | +1,434.42% | 341.74 ETC | 3,480.00 USD | 174,458.83 USD | +170,978.83 USD | +4,913.18% | 4,625.54 ETC |
03/04/2018 | 28.73 USD | -23.83% | +3,719.28% | 850.00 USD | 9,827.58 USD | +8,977.58 USD | +1,056.19% | 342.09 ETC | 3,480.00 USD | 132,884.35 USD | +129,404.35 USD | +3,718.52% | 4,625.54 ETC |
03/11/2018 | 20.79 USD | -27.64% | +2,663.45% | 860.00 USD | 7,120.77 USD | +6,260.77 USD | +728.00% | 342.57 ETC | 3,480.00 USD | 96,148.85 USD | +92,668.85 USD | +2,662.90% | 4,625.54 ETC |
03/18/2018 | 16.73 USD | -19.53% | +2,123.81% | 870.00 USD | 5,740.24 USD | +4,870.24 USD | +559.80% | 343.16 ETC | 3,480.00 USD | 77,373.12 USD | +73,893.12 USD | +2,123.37% | 4,625.54 ETC |
03/25/2018 | 18.34 USD | +9.59% | +2,337.15% | 880.00 USD | 6,300.92 USD | +5,420.92 USD | +616.01% | 343.71 ETC | 3,480.00 USD | 84,795.81 USD | +81,315.81 USD | +2,336.66% | 4,625.54 ETC |
04/01/2018 | 14.45 USD | -21.18% | +1,820.96% | 890.00 USD | 4,976.39 USD | +4,086.39 USD | +459.15% | 344.40 ETC | 3,480.00 USD | 66,836.13 USD | +63,356.13 USD | +1,820.58% | 4,625.54 ETC |
04/08/2018 | 13.46 USD | -6.89% | +1,688.66% | 900.00 USD | 4,643.66 USD | +3,743.66 USD | +415.96% | 345.14 ETC | 3,480.00 USD | 62,233.04 USD | +58,753.04 USD | +1,688.31% | 4,625.54 ETC |
04/15/2018 | 15.95 USD | +18.51% | +2,019.78% | 910.00 USD | 5,513.30 USD | +4,603.30 USD | +505.86% | 345.77 ETC | 3,480.00 USD | 73,753.69 USD | +70,273.69 USD | +2,019.36% | 4,625.54 ETC |
04/22/2018 | 18.47 USD | +15.84% | +2,355.58% | 920.00 USD | 6,396.65 USD | +5,476.65 USD | +595.29% | 346.31 ETC | 3,480.00 USD | 85,436.95 USD | +81,956.95 USD | +2,355.08% | 4,625.54 ETC |
04/29/2018 | 21.28 USD | +15.17% | +2,728.06% | 930.00 USD | 7,376.95 USD | +6,446.95 USD | +693.22% | 346.78 ETC | 3,480.00 USD | 98,396.81 USD | +94,916.81 USD | +2,727.49% | 4,625.54 ETC |
05/06/2018 | 22.35 USD | +5.03% | +2,870.36% | 940.00 USD | 7,758.15 USD | +6,818.15 USD | +725.33% | 347.23 ETC | 3,480.00 USD | 103,348.00 USD | +99,868.00 USD | +2,869.77% | 4,625.54 ETC |
05/13/2018 | 18.06 USD | -19.17% | +2,300.87% | 950.00 USD | 6,280.70 USD | +5,330.70 USD | +561.13% | 347.78 ETC | 3,480.00 USD | 83,533.44 USD | +80,053.44 USD | +2,300.39% | 4,625.54 ETC |
05/20/2018 | 17.48 USD | -3.24% | +2,223.06% | 960.00 USD | 6,087.17 USD | +5,127.17 USD | +534.08% | 348.36 ETC | 3,480.00 USD | 80,826.48 USD | +77,346.48 USD | +2,222.60% | 4,625.54 ETC |
05/27/2018 | 15.45 USD | -11.62% | +1,953.06% | 970.00 USD | 5,389.68 USD | +4,419.68 USD | +455.64% | 349.00 ETC | 3,480.00 USD | 71,432.28 USD | +67,952.28 USD | +1,952.65% | 4,625.54 ETC |
06/03/2018 | 15.75 USD | +1.99% | +1,993.85% | 980.00 USD | 5,506.75 USD | +4,526.75 USD | +461.91% | 349.64 ETC | 3,480.00 USD | 72,851.46 USD | +69,371.46 USD | +1,993.43% | 4,625.54 ETC |
06/10/2018 | 15.03 USD | -4.61% | +1,897.33% | 990.00 USD | 5,262.90 USD | +4,272.90 USD | +431.61% | 350.30 ETC | 3,480.00 USD | 69,493.08 USD | +66,013.08 USD | +1,896.93% | 4,625.54 ETC |
06/17/2018 | 14.46 USD | -3.76% | +1,822.30% | 1,000.00 USD | 5,075.20 USD | +4,075.20 USD | +407.52% | 351.00 ETC | 3,480.00 USD | 66,882.69 USD | +63,402.69 USD | +1,821.92% | 4,625.54 ETC |
06/24/2018 | 14.93 USD | +3.22% | +1,884.21% | 1,010.00 USD | 5,248.65 USD | +4,238.65 USD | +419.67% | 351.67 ETC | 3,480.00 USD | 69,036.72 USD | +65,556.72 USD | +1,883.81% | 4,625.54 ETC |
07/01/2018 | 16.09 USD | +7.81% | +2,039.14% | 1,020.00 USD | 5,668.48 USD | +4,648.48 USD | +455.73% | 352.29 ETC | 3,480.00 USD | 74,427.30 USD | +70,947.30 USD | +2,038.72% | 4,625.54 ETC |
07/08/2018 | 18.48 USD | +14.86% | +2,356.95% | 1,030.00 USD | 6,520.62 USD | +5,490.62 USD | +533.07% | 352.83 ETC | 3,480.00 USD | 85,484.62 USD | +82,004.62 USD | +2,356.45% | 4,625.54 ETC |
07/15/2018 | 16.37 USD | -11.44% | +2,075.83% | 1,040.00 USD | 5,784.54 USD | +4,744.54 USD | +456.21% | 353.44 ETC | 3,480.00 USD | 75,703.69 USD | +72,223.69 USD | +2,075.39% | 4,625.54 ETC |
07/22/2018 | 16.23 USD | -0.88% | +2,056.75% | 1,050.00 USD | 5,743.81 USD | +4,693.81 USD | +447.03% | 354.06 ETC | 3,480.00 USD | 75,039.73 USD | +71,559.73 USD | +2,056.31% | 4,625.54 ETC |
07/29/2018 | 16.96 USD | +4.55% | +2,154.83% | 1,060.00 USD | 6,015.03 USD | +4,955.03 USD | +467.46% | 354.64 ETC | 3,480.00 USD | 78,452.52 USD | +74,972.52 USD | +2,154.38% | 4,625.54 ETC |
08/05/2018 | 16.43 USD | -3.17% | +2,083.43% | 1,070.00 USD | 5,834.55 USD | +4,764.55 USD | +445.29% | 355.25 ETC | 3,480.00 USD | 75,968.13 USD | +72,488.13 USD | +2,082.99% | 4,625.54 ETC |
08/12/2018 | 13.14 USD | -20.00% | +1,646.73% | 1,080.00 USD | 4,677.60 USD | +3,597.60 USD | +333.11% | 356.01 ETC | 3,480.00 USD | 60,774.01 USD | +57,294.01 USD | +1,646.38% | 4,625.54 ETC |
08/19/2018 | 13.20 USD | +0.46% | +1,654.82% | 1,090.00 USD | 4,709.27 USD | +3,619.27 USD | +332.04% | 356.77 ETC | 3,480.00 USD | 61,055.60 USD | +57,575.60 USD | +1,654.47% | 4,625.54 ETC |
08/26/2018 | 12.53 USD | -5.12% | +1,564.96% | 1,100.00 USD | 4,478.11 USD | +3,378.11 USD | +307.10% | 357.57 ETC | 3,480.00 USD | 57,928.92 USD | +54,448.92 USD | +1,564.62% | 4,625.54 ETC |
09/02/2018 | 13.21 USD | +5.44% | +1,655.48% | 1,110.00 USD | 4,731.58 USD | +3,621.58 USD | +326.27% | 358.33 ETC | 3,480.00 USD | 61,078.47 USD | +57,598.47 USD | +1,655.13% | 4,625.54 ETC |
09/09/2018 | 10.98 USD | -16.86% | +1,359.59% | 1,120.00 USD | 3,944.06 USD | +2,824.06 USD | +252.15% | 359.24 ETC | 3,480.00 USD | 50,783.56 USD | +47,303.56 USD | +1,359.30% | 4,625.54 ETC |
09/16/2018 | 11.36 USD | +3.49% | +1,410.58% | 1,130.00 USD | 4,091.83 USD | +2,961.83 USD | +262.11% | 360.12 ETC | 3,480.00 USD | 52,557.56 USD | +49,077.56 USD | +1,410.27% | 4,625.54 ETC |
09/23/2018 | 11.48 USD | +0.99% | +1,425.49% | 1,140.00 USD | 4,142.22 USD | +3,002.22 USD | +263.35% | 360.99 ETC | 3,480.00 USD | 53,076.44 USD | +49,596.44 USD | +1,425.19% | 4,625.54 ETC |
09/30/2018 | 11.38 USD | -0.81% | +1,413.20% | 1,150.00 USD | 4,118.84 USD | +2,968.84 USD | +258.16% | 361.87 ETC | 3,480.00 USD | 52,648.70 USD | +49,168.70 USD | +1,412.89% | 4,625.54 ETC |
10/07/2018 | 11.00 USD | -3.36% | +1,362.36% | 1,160.00 USD | 3,990.46 USD | +2,830.46 USD | +244.01% | 362.78 ETC | 3,480.00 USD | 50,879.88 USD | +47,399.88 USD | +1,362.07% | 4,625.54 ETC |
10/14/2018 | 9.58 USD | -12.89% | +1,173.82% | 1,170.00 USD | 3,485.97 USD | +2,315.97 USD | +197.95% | 363.82 ETC | 3,480.00 USD | 44,319.92 USD | +40,839.92 USD | +1,173.56% | 4,625.54 ETC |
10/21/2018 | 9.78 USD | +2.02% | +1,199.60% | 1,180.00 USD | 3,566.52 USD | +2,386.52 USD | +202.25% | 364.84 ETC | 3,480.00 USD | 45,216.91 USD | +41,736.91 USD | +1,199.34% | 4,625.54 ETC |
10/28/2018 | 9.64 USD | -1.36% | +1,181.87% | 1,190.00 USD | 3,527.85 USD | +2,337.85 USD | +196.46% | 365.88 ETC | 3,480.00 USD | 44,599.98 USD | +41,119.98 USD | +1,181.61% | 4,625.54 ETC |
11/04/2018 | 9.16 USD | -5.06% | +1,117.02% | 1,200.00 USD | 3,359.38 USD | +2,159.38 USD | +179.95% | 366.97 ETC | 3,480.00 USD | 42,343.75 USD | +38,863.75 USD | +1,116.77% | 4,625.54 ETC |
11/11/2018 | 9.49 USD | +3.68% | +1,161.81% | 1,210.00 USD | 3,493.01 USD | +2,283.01 USD | +188.68% | 368.03 ETC | 3,480.00 USD | 43,902.05 USD | +40,422.05 USD | +1,161.55% | 4,625.54 ETC |
11/18/2018 | 7.43 USD | -21.75% | +887.35% | 1,220.00 USD | 2,743.23 USD | +1,523.23 USD | +124.86% | 369.37 ETC | 3,480.00 USD | 34,352.78 USD | +30,872.78 USD | +887.15% | 4,625.54 ETC |
11/25/2018 | 4.82 USD | -35.13% | +540.50% | 1,230.00 USD | 1,789.55 USD | +559.55 USD | +45.49% | 371.45 ETC | 3,480.00 USD | 22,284.88 USD | +18,804.88 USD | +540.37% | 4,625.54 ETC |
12/02/2018 | 4.83 USD | +0.22% | +541.93% | 1,240.00 USD | 1,803.56 USD | +563.56 USD | +45.45% | 373.52 ETC | 3,480.00 USD | 22,334.78 USD | +18,854.78 USD | +541.80% | 4,625.54 ETC |
12/09/2018 | 3.80 USD | -21.28% | +405.34% | 1,250.00 USD | 1,429.80 USD | +179.80 USD | +14.38% | 376.15 ETC | 3,480.00 USD | 17,582.42 USD | +14,102.42 USD | +405.24% | 4,625.54 ETC |
12/16/2018 | 3.60 USD | -5.28% | +378.64% | 1,260.00 USD | 1,364.25 USD | +104.25 USD | +8.27% | 378.92 ETC | 3,480.00 USD | 16,653.42 USD | +13,173.42 USD | +378.55% | 4,625.54 ETC |
12/23/2018 | 4.60 USD | +27.85% | +511.94% | 1,270.00 USD | 1,754.17 USD | +484.17 USD | +38.12% | 381.10 ETC | 3,480.00 USD | 21,291.19 USD | +17,811.19 USD | +511.82% | 4,625.54 ETC |
12/30/2018 | 5.18 USD | +12.51% | +588.47% | 1,280.00 USD | 1,983.57 USD | +703.57 USD | +54.97% | 383.03 ETC | 3,480.00 USD | 23,954.14 USD | +20,474.14 USD | +588.34% | 4,625.54 ETC |
01/06/2019 | 5.07 USD | -2.14% | +573.74% | 1,290.00 USD | 1,951.11 USD | +661.11 USD | +51.25% | 385.00 ETC | 3,480.00 USD | 23,441.45 USD | +19,961.45 USD | +573.60% | 4,625.54 ETC |
01/13/2019 | 4.46 USD | -11.94% | +493.27% | 1,300.00 USD | 1,728.09 USD | +428.09 USD | +32.93% | 387.24 ETC | 3,480.00 USD | 20,641.84 USD | +17,161.84 USD | +493.16% | 4,625.54 ETC |
01/20/2019 | 4.35 USD | -2.49% | +478.51% | 1,310.00 USD | 1,695.09 USD | +385.09 USD | +29.40% | 389.54 ETC | 3,480.00 USD | 20,128.25 USD | +16,648.25 USD | +478.40% | 4,625.54 ETC |
01/27/2019 | 4.27 USD | -1.90% | +467.53% | 1,320.00 USD | 1,672.90 USD | +352.90 USD | +26.73% | 391.88 ETC | 3,480.00 USD | 19,745.96 USD | +16,265.96 USD | +467.41% | 4,625.54 ETC |
02/03/2019 | 3.94 USD | -7.64% | +424.16% | 1,330.00 USD | 1,555.05 USD | +225.05 USD | +16.92% | 394.42 ETC | 3,480.00 USD | 18,237.00 USD | +14,757.00 USD | +424.05% | 4,625.54 ETC |
02/10/2019 | 4.08 USD | +3.57% | +442.89% | 1,340.00 USD | 1,620.64 USD | +280.64 USD | +20.94% | 396.86 ETC | 3,480.00 USD | 18,888.86 USD | +15,408.86 USD | +442.78% | 4,625.54 ETC |
02/17/2019 | 4.08 USD | -0.09% | +442.42% | 1,350.00 USD | 1,629.22 USD | +279.22 USD | +20.68% | 399.31 ETC | 3,480.00 USD | 18,872.36 USD | +15,392.36 USD | +442.31% | 4,625.54 ETC |
02/24/2019 | 4.81 USD | +17.90% | +539.48% | 1,360.00 USD | 1,930.76 USD | +570.76 USD | +41.97% | 401.39 ETC | 3,480.00 USD | 22,249.58 USD | +18,769.58 USD | +539.36% | 4,625.54 ETC |
03/03/2019 | 4.24 USD | -11.87% | +463.58% | 1,370.00 USD | 1,711.59 USD | +341.59 USD | +24.93% | 403.75 ETC | 3,480.00 USD | 19,608.64 USD | +16,128.64 USD | +463.47% | 4,625.54 ETC |
03/10/2019 | 4.25 USD | +0.23% | +464.87% | 1,380.00 USD | 1,725.50 USD | +345.50 USD | +25.04% | 406.10 ETC | 3,480.00 USD | 19,653.52 USD | +16,173.52 USD | +464.76% | 4,625.54 ETC |
03/17/2019 | 4.49 USD | +5.68% | +496.97% | 1,390.00 USD | 1,833.57 USD | +443.57 USD | +31.91% | 408.33 ETC | 3,480.00 USD | 20,770.54 USD | +17,290.54 USD | +496.85% | 4,625.54 ETC |
03/24/2019 | 4.88 USD | +8.56% | +548.06% | 1,400.00 USD | 2,000.47 USD | +600.47 USD | +42.89% | 410.38 ETC | 3,480.00 USD | 22,547.90 USD | +19,067.90 USD | +547.93% | 4,625.54 ETC |
03/31/2019 | 4.79 USD | -1.84% | +536.13% | 1,410.00 USD | 1,973.65 USD | +563.65 USD | +39.98% | 412.47 ETC | 3,480.00 USD | 22,132.93 USD | +18,652.93 USD | +536.00% | 4,625.54 ETC |
04/07/2019 | 5.98 USD | +24.86% | +694.27% | 1,420.00 USD | 2,474.28 USD | +1,054.28 USD | +74.25% | 414.15 ETC | 3,480.00 USD | 27,634.97 USD | +24,154.97 USD | +694.11% | 4,625.54 ETC |
04/14/2019 | 6.32 USD | +5.69% | +739.48% | 1,430.00 USD | 2,625.13 USD | +1,195.13 USD | +83.58% | 415.73 ETC | 3,480.00 USD | 29,208.08 USD | +25,728.08 USD | +739.31% | 4,625.54 ETC |
04/21/2019 | 6.23 USD | -1.31% | +728.49% | 1,440.00 USD | 2,600.75 USD | +1,160.75 USD | +80.61% | 417.33 ETC | 3,480.00 USD | 28,825.56 USD | +25,345.56 USD | +728.32% | 4,625.54 ETC |
04/28/2019 | 5.51 USD | -11.64% | +632.04% | 1,450.00 USD | 2,307.98 USD | +857.98 USD | +59.17% | 419.15 ETC | 3,480.00 USD | 25,469.84 USD | +21,989.84 USD | +631.89% | 4,625.54 ETC |
05/05/2019 | 5.81 USD | +5.50% | +672.34% | 1,460.00 USD | 2,445.03 USD | +985.03 USD | +67.47% | 420.87 ETC | 3,480.00 USD | 26,871.93 USD | +23,391.93 USD | +672.18% | 4,625.54 ETC |
05/12/2019 | 6.20 USD | +6.64% | +723.65% | 1,470.00 USD | 2,617.46 USD | +1,147.46 USD | +78.06% | 422.48 ETC | 3,480.00 USD | 28,657.17 USD | +25,177.17 USD | +723.48% | 4,625.54 ETC |
05/19/2019 | 7.21 USD | +16.36% | +858.42% | 1,480.00 USD | 3,055.75 USD | +1,575.75 USD | +106.47% | 423.87 ETC | 3,480.00 USD | 33,346.23 USD | +29,866.23 USD | +858.22% | 4,625.54 ETC |
05/26/2019 | 7.28 USD | +0.97% | +867.70% | 1,490.00 USD | 3,095.33 USD | +1,605.33 USD | +107.74% | 425.24 ETC | 3,480.00 USD | 33,669.09 USD | +30,189.09 USD | +867.50% | 4,625.54 ETC |
06/02/2019 | 8.58 USD | +17.90% | +1,040.87% | 1,500.00 USD | 3,659.27 USD | +2,159.27 USD | +143.95% | 426.41 ETC | 3,480.00 USD | 39,694.48 USD | +36,214.48 USD | +1,040.65% | 4,625.54 ETC |
06/09/2019 | 8.48 USD | -1.24% | +1,026.77% | 1,510.00 USD | 3,624.04 USD | +2,114.04 USD | +140.00% | 427.59 ETC | 3,480.00 USD | 39,203.86 USD | +35,723.86 USD | +1,026.55% | 4,625.54 ETC |
06/16/2019 | 8.59 USD | +1.32% | +1,041.59% | 1,520.00 USD | 3,681.70 USD | +2,161.70 USD | +142.22% | 428.75 ETC | 3,480.00 USD | 39,719.50 USD | +36,239.50 USD | +1,041.37% | 4,625.54 ETC |
06/23/2019 | 9.17 USD | +6.78% | +1,119.00% | 1,530.00 USD | 3,941.33 USD | +2,411.33 USD | +157.60% | 429.84 ETC | 3,480.00 USD | 42,412.63 USD | +38,932.63 USD | +1,118.75% | 4,625.54 ETC |
06/30/2019 | 8.31 USD | -9.38% | +1,004.63% | 1,540.00 USD | 3,581.56 USD | +2,041.56 USD | +132.57% | 431.05 ETC | 3,480.00 USD | 38,433.59 USD | +34,953.59 USD | +1,004.41% | 4,625.54 ETC |
07/07/2019 | 7.85 USD | -5.50% | +943.84% | 1,550.00 USD | 3,394.44 USD | +1,844.44 USD | +119.00% | 432.32 ETC | 3,480.00 USD | 36,318.29 USD | +32,838.29 USD | +943.63% | 4,625.54 ETC |
07/14/2019 | 6.64 USD | -15.44% | +782.68% | 1,560.00 USD | 2,880.36 USD | +1,320.36 USD | +84.64% | 433.83 ETC | 3,480.00 USD | 30,710.97 USD | +27,230.97 USD | +782.50% | 4,625.54 ETC |
07/21/2019 | 6.16 USD | -7.25% | +718.67% | 1,570.00 USD | 2,681.50 USD | +1,111.50 USD | +70.80% | 435.45 ETC | 3,480.00 USD | 28,484.07 USD | +25,004.07 USD | +718.51% | 4,625.54 ETC |
07/28/2019 | 5.91 USD | -4.02% | +685.79% | 1,580.00 USD | 2,583.80 USD | +1,003.80 USD | +63.53% | 437.14 ETC | 3,480.00 USD | 27,340.11 USD | +23,860.11 USD | +685.64% | 4,625.54 ETC |
08/04/2019 | 5.87 USD | -0.65% | +680.66% | 1,590.00 USD | 2,576.91 USD | +986.91 USD | +62.07% | 438.84 ETC | 3,480.00 USD | 27,161.40 USD | +23,681.40 USD | +680.50% | 4,625.54 ETC |
08/11/2019 | 5.65 USD | -3.82% | +650.87% | 1,600.00 USD | 2,488.58 USD | +888.58 USD | +55.54% | 440.61 ETC | 3,480.00 USD | 26,124.98 USD | +22,644.98 USD | +650.72% | 4,625.54 ETC |
08/18/2019 | 5.46 USD | -3.29% | +626.13% | 1,610.00 USD | 2,416.59 USD | +806.59 USD | +50.10% | 442.44 ETC | 3,480.00 USD | 25,264.23 USD | +21,784.23 USD | +625.98% | 4,625.54 ETC |
08/25/2019 | 6.86 USD | +25.62% | +812.19% | 1,620.00 USD | 3,045.80 USD | +1,425.80 USD | +88.01% | 443.90 ETC | 3,480.00 USD | 31,737.84 USD | +28,257.84 USD | +812.01% | 4,625.54 ETC |
09/01/2019 | 6.27 USD | -8.63% | +733.42% | 1,630.00 USD | 2,792.80 USD | +1,162.80 USD | +71.34% | 445.50 ETC | 3,480.00 USD | 28,997.32 USD | +25,517.32 USD | +733.26% | 4,625.54 ETC |
09/08/2019 | 6.68 USD | +6.56% | +788.06% | 1,640.00 USD | 2,985.89 USD | +1,345.89 USD | +82.07% | 446.99 ETC | 3,480.00 USD | 30,898.33 USD | +27,418.33 USD | +787.88% | 4,625.54 ETC |
09/15/2019 | 6.25 USD | -6.39% | +731.29% | 1,650.00 USD | 2,805.02 USD | +1,155.02 USD | +70.00% | 448.59 ETC | 3,480.00 USD | 28,923.27 USD | +25,443.27 USD | +731.13% | 4,625.54 ETC |
09/22/2019 | 6.12 USD | -2.10% | +713.82% | 1,660.00 USD | 2,756.05 USD | +1,096.05 USD | +66.03% | 450.22 ETC | 3,480.00 USD | 28,315.22 USD | +24,835.22 USD | +713.66% | 4,625.54 ETC |
09/29/2019 | 4.68 USD | -23.57% | +521.97% | 1,670.00 USD | 2,116.33 USD | +446.33 USD | +26.73% | 452.36 ETC | 3,480.00 USD | 21,640.16 USD | +18,160.16 USD | +521.84% | 4,625.54 ETC |
10/06/2019 | 4.62 USD | -1.35% | +513.56% | 1,680.00 USD | 2,097.72 USD | +417.72 USD | +24.86% | 454.53 ETC | 3,480.00 USD | 21,347.62 USD | +17,867.62 USD | +513.44% | 4,625.54 ETC |
10/13/2019 | 4.71 USD | +2.07% | +526.29% | 1,690.00 USD | 2,151.24 USD | +461.24 USD | +27.29% | 456.65 ETC | 3,480.00 USD | 21,790.50 USD | +18,310.50 USD | +526.16% | 4,625.54 ETC |
10/20/2019 | 4.41 USD | -6.38% | +486.36% | 1,700.00 USD | 2,024.07 USD | +324.07 USD | +19.06% | 458.92 ETC | 3,480.00 USD | 20,401.07 USD | +16,921.07 USD | +486.24% | 4,625.54 ETC |
10/27/2019 | 4.57 USD | +3.64% | +507.69% | 1,710.00 USD | 2,107.72 USD | +397.72 USD | +23.26% | 461.10 ETC | 3,480.00 USD | 21,143.44 USD | +17,663.44 USD | +507.57% | 4,625.54 ETC |
11/03/2019 | 4.93 USD | +7.80% | +555.11% | 1,720.00 USD | 2,282.19 USD | +562.19 USD | +32.69% | 463.13 ETC | 3,480.00 USD | 22,793.30 USD | +19,313.30 USD | +554.98% | 4,625.54 ETC |
11/10/2019 | 4.96 USD | +0.66% | +559.41% | 1,730.00 USD | 2,307.18 USD | +577.18 USD | +33.36% | 465.15 ETC | 3,480.00 USD | 22,943.04 USD | +19,463.04 USD | +559.28% | 4,625.54 ETC |
11/17/2019 | 4.63 USD | -6.60% | +515.88% | 1,740.00 USD | 2,164.86 USD | +424.86 USD | +24.42% | 467.31 ETC | 3,480.00 USD | 21,428.35 USD | +17,948.35 USD | +515.76% | 4,625.54 ETC |
11/24/2019 | 4.00 USD | -13.65% | +431.83% | 1,750.00 USD | 1,879.41 USD | +129.41 USD | +7.39% | 469.81 ETC | 3,480.00 USD | 18,503.92 USD | +15,023.92 USD | +431.72% | 4,625.54 ETC |
12/01/2019 | 3.94 USD | -1.50% | +423.83% | 1,760.00 USD | 1,861.14 USD | +101.14 USD | +5.75% | 472.34 ETC | 3,480.00 USD | 18,225.65 USD | +14,745.65 USD | +423.73% | 4,625.54 ETC |
12/08/2019 | 3.86 USD | -2.03% | +413.22% | 1,770.00 USD | 1,833.45 USD | +63.45 USD | +3.58% | 474.93 ETC | 3,480.00 USD | 17,856.52 USD | +14,376.52 USD | +413.12% | 4,625.54 ETC |
12/15/2019 | 3.80 USD | -1.70% | +404.51% | 1,780.00 USD | 1,812.32 USD | +32.32 USD | +1.82% | 477.57 ETC | 3,480.00 USD | 17,553.37 USD | +14,073.37 USD | +404.41% | 4,625.54 ETC |
12/22/2019 | 4.09 USD | +7.72% | +443.46% | 1,790.00 USD | 1,962.25 USD | +172.25 USD | +9.62% | 480.01 ETC | 3,480.00 USD | 18,908.70 USD | +15,428.70 USD | +443.35% | 4,625.54 ETC |
12/29/2019 | 4.41 USD | +7.90% | +486.40% | 1,800.00 USD | 2,127.28 USD | +327.28 USD | +18.18% | 482.28 ETC | 3,480.00 USD | 20,402.64 USD | +16,922.64 USD | +486.28% | 4,625.54 ETC |
01/05/2020 | 4.65 USD | +5.45% | +518.39% | 1,810.00 USD | 2,253.31 USD | +443.31 USD | +24.49% | 484.43 ETC | 3,480.00 USD | 21,515.50 USD | +18,035.50 USD | +518.26% | 4,625.54 ETC |
01/12/2020 | 5.56 USD | +19.51% | +639.04% | 1,820.00 USD | 2,702.96 USD | +882.96 USD | +48.51% | 486.23 ETC | 3,480.00 USD | 25,713.51 USD | +22,233.51 USD | +638.89% | 4,625.54 ETC |
01/19/2020 | 8.33 USD | +49.85% | +1,007.47% | 1,830.00 USD | 4,060.46 USD | +2,230.46 USD | +121.88% | 487.43 ETC | 3,480.00 USD | 38,532.39 USD | +35,052.39 USD | +1,007.25% | 4,625.54 ETC |
01/26/2020 | 8.42 USD | +1.07% | +1,019.37% | 1,840.00 USD | 4,114.07 USD | +2,274.07 USD | +123.59% | 488.62 ETC | 3,480.00 USD | 38,946.25 USD | +35,466.25 USD | +1,019.15% | 4,625.54 ETC |
02/02/2020 | 11.53 USD | +36.91% | +1,432.49% | 1,850.00 USD | 5,642.44 USD | +3,792.44 USD | +205.00% | 489.48 ETC | 3,480.00 USD | 53,320.12 USD | +49,840.12 USD | +1,432.19% | 4,625.54 ETC |
02/09/2020 | 11.69 USD | +1.37% | +1,453.54% | 1,860.00 USD | 5,729.92 USD | +3,869.92 USD | +208.06% | 490.34 ETC | 3,480.00 USD | 54,052.30 USD | +50,572.30 USD | +1,453.23% | 4,625.54 ETC |
02/16/2020 | 10.35 USD | -11.44% | +1,275.84% | 1,870.00 USD | 5,084.53 USD | +3,214.53 USD | +171.90% | 491.31 ETC | 3,480.00 USD | 47,869.78 USD | +44,389.78 USD | +1,275.57% | 4,625.54 ETC |
02/23/2020 | 9.48 USD | -8.39% | +1,160.46% | 1,880.00 USD | 4,668.10 USD | +2,788.10 USD | +148.30% | 492.36 ETC | 3,480.00 USD | 43,855.08 USD | +40,375.08 USD | +1,160.20% | 4,625.54 ETC |
03/01/2020 | 7.37 USD | -22.31% | +879.21% | 1,890.00 USD | 3,636.52 USD | +1,746.52 USD | +92.41% | 493.72 ETC | 3,480.00 USD | 34,069.79 USD | +30,589.79 USD | +879.02% | 4,625.54 ETC |
03/08/2020 | 7.81 USD | +6.00% | +937.98% | 1,900.00 USD | 3,864.77 USD | +1,964.77 USD | +103.41% | 495.00 ETC | 3,480.00 USD | 36,114.61 USD | +32,634.61 USD | +937.78% | 4,625.54 ETC |
03/15/2020 | 4.60 USD | -41.13% | +511.11% | 1,910.00 USD | 2,285.36 USD | +375.36 USD | +19.65% | 497.17 ETC | 3,480.00 USD | 21,262.29 USD | +17,782.29 USD | +510.99% | 4,625.54 ETC |
03/22/2020 | 4.98 USD | +8.36% | +562.22% | 1,920.00 USD | 2,486.49 USD | +566.49 USD | +29.50% | 499.18 ETC | 3,480.00 USD | 23,040.52 USD | +19,560.52 USD | +562.08% | 4,625.54 ETC |
03/29/2020 | 4.82 USD | -3.25% | +540.69% | 1,930.00 USD | 2,415.66 USD | +485.66 USD | +25.16% | 501.25 ETC | 3,480.00 USD | 22,291.47 USD | +18,811.47 USD | +540.56% | 4,625.54 ETC |
04/05/2020 | 5.15 USD | +6.85% | +584.60% | 1,940.00 USD | 2,591.23 USD | +651.23 USD | +33.57% | 503.20 ETC | 3,480.00 USD | 23,819.42 USD | +20,339.42 USD | +584.47% | 4,625.54 ETC |
04/12/2020 | 5.28 USD | +2.48% | +601.55% | 1,950.00 USD | 2,665.37 USD | +715.37 USD | +36.69% | 505.09 ETC | 3,480.00 USD | 24,409.05 USD | +20,929.05 USD | +601.41% | 4,625.54 ETC |
04/19/2020 | 5.66 USD | +7.22% | +652.19% | 1,960.00 USD | 2,867.78 USD | +907.78 USD | +46.32% | 506.86 ETC | 3,480.00 USD | 26,171.09 USD | +22,691.09 USD | +652.04% | 4,625.54 ETC |
04/26/2020 | 5.75 USD | +1.63% | +664.44% | 1,970.00 USD | 2,924.46 USD | +954.46 USD | +48.45% | 508.60 ETC | 3,480.00 USD | 26,597.14 USD | +23,117.14 USD | +664.29% | 4,625.54 ETC |
05/03/2020 | 7.46 USD | +29.72% | +891.62% | 1,980.00 USD | 3,803.59 USD | +1,823.59 USD | +92.10% | 509.94 ETC | 3,480.00 USD | 34,501.61 USD | +31,021.61 USD | +891.43% | 4,625.54 ETC |
05/10/2020 | 6.54 USD | -12.37% | +768.94% | 1,990.00 USD | 3,343.01 USD | +1,353.01 USD | +67.99% | 511.47 ETC | 3,480.00 USD | 30,233.12 USD | +26,753.12 USD | +768.77% | 4,625.54 ETC |
05/17/2020 | 6.68 USD | +2.11% | +787.25% | 2,000.00 USD | 3,423.47 USD | +1,423.47 USD | +71.17% | 512.96 ETC | 3,480.00 USD | 30,870.29 USD | +27,390.29 USD | +787.08% | 4,625.54 ETC |
05/24/2020 | 6.55 USD | -1.81% | +771.19% | 2,010.00 USD | 3,371.46 USD | +1,361.46 USD | +67.73% | 514.49 ETC | 3,480.00 USD | 30,311.20 USD | +26,831.20 USD | +771.01% | 4,625.54 ETC |
05/31/2020 | 7.46 USD | +13.80% | +891.44% | 2,020.00 USD | 3,846.84 USD | +1,826.84 USD | +90.44% | 515.83 ETC | 3,480.00 USD | 34,495.24 USD | +31,015.24 USD | +891.24% | 4,625.54 ETC |
06/07/2020 | 6.86 USD | -7.98% | +812.33% | 2,030.00 USD | 3,549.90 USD | +1,519.90 USD | +74.87% | 517.29 ETC | 3,480.00 USD | 31,742.86 USD | +28,262.86 USD | +812.15% | 4,625.54 ETC |
06/14/2020 | 6.49 USD | -5.47% | +762.38% | 2,040.00 USD | 3,365.55 USD | +1,325.55 USD | +64.98% | 518.83 ETC | 3,480.00 USD | 30,004.98 USD | +26,524.98 USD | +762.21% | 4,625.54 ETC |
06/21/2020 | 6.26 USD | -3.44% | +732.72% | 2,050.00 USD | 3,259.78 USD | +1,209.78 USD | +59.01% | 520.43 ETC | 3,480.00 USD | 28,972.90 USD | +25,492.90 USD | +732.55% | 4,625.54 ETC |
06/28/2020 | 5.59 USD | -10.83% | +642.55% | 2,060.00 USD | 2,916.79 USD | +856.79 USD | +41.59% | 522.22 ETC | 3,480.00 USD | 25,835.50 USD | +22,355.50 USD | +642.40% | 4,625.54 ETC |
07/05/2020 | 5.69 USD | +1.88% | +656.49% | 2,070.00 USD | 2,981.55 USD | +911.55 USD | +44.04% | 523.97 ETC | 3,480.00 USD | 26,320.61 USD | +22,840.61 USD | +656.34% | 4,625.54 ETC |
07/12/2020 | 6.51 USD | +14.30% | +764.67% | 2,080.00 USD | 3,417.92 USD | +1,337.92 USD | +64.32% | 525.51 ETC | 3,480.00 USD | 30,084.57 USD | +26,604.57 USD | +764.50% | 4,625.54 ETC |
07/19/2020 | 6.05 USD | -6.99% | +704.19% | 2,090.00 USD | 3,188.85 USD | +1,098.85 USD | +52.58% | 527.16 ETC | 3,480.00 USD | 27,980.25 USD | +24,500.25 USD | +704.03% | 4,625.54 ETC |
07/26/2020 | 6.69 USD | +10.50% | +788.67% | 2,100.00 USD | 3,533.83 USD | +1,433.83 USD | +68.28% | 528.66 ETC | 3,480.00 USD | 30,919.55 USD | +27,439.55 USD | +788.49% | 4,625.54 ETC |
08/02/2020 | 7.84 USD | +17.20% | +941.50% | 2,110.00 USD | 4,151.56 USD | +2,041.56 USD | +96.76% | 529.93 ETC | 3,480.00 USD | 36,236.94 USD | +32,756.94 USD | +941.29% | 4,625.54 ETC |
08/09/2020 | 6.88 USD | -12.22% | +814.21% | 2,120.00 USD | 3,654.17 USD | +1,534.17 USD | +72.37% | 531.39 ETC | 3,480.00 USD | 31,808.19 USD | +28,328.19 USD | +814.03% | 4,625.54 ETC |
08/16/2020 | 7.18 USD | +4.42% | +854.58% | 2,130.00 USD | 3,825.53 USD | +1,695.53 USD | +79.60% | 532.78 ETC | 3,480.00 USD | 33,212.76 USD | +29,732.76 USD | +854.39% | 4,625.54 ETC |
08/23/2020 | 6.77 USD | -5.68% | +800.33% | 2,140.00 USD | 3,618.12 USD | +1,478.12 USD | +69.07% | 534.26 ETC | 3,480.00 USD | 31,325.23 USD | +27,845.23 USD | +800.15% | 4,625.54 ETC |
08/30/2020 | 6.52 USD | -3.79% | +766.19% | 2,150.00 USD | 3,490.90 USD | +1,340.90 USD | +62.37% | 535.79 ETC | 3,480.00 USD | 30,137.24 USD | +26,657.24 USD | +766.01% | 4,625.54 ETC |
09/06/2020 | 5.03 USD | -22.80% | +568.73% | 2,160.00 USD | 2,705.10 USD | +545.10 USD | +25.24% | 537.78 ETC | 3,480.00 USD | 23,267.02 USD | +19,787.02 USD | +568.59% | 4,625.54 ETC |
09/13/2020 | 5.24 USD | +4.17% | +596.59% | 2,170.00 USD | 2,827.82 USD | +657.82 USD | +30.31% | 539.69 ETC | 3,480.00 USD | 24,236.58 USD | +20,756.58 USD | +596.45% | 4,625.54 ETC |
09/20/2020 | 5.24 USD | -0.04% | +596.30% | 2,180.00 USD | 2,836.61 USD | +656.61 USD | +30.12% | 541.60 ETC | 3,480.00 USD | 24,226.26 USD | +20,746.26 USD | +596.16% | 4,625.54 ETC |
09/27/2020 | 5.36 USD | +2.36% | +612.76% | 2,190.00 USD | 2,913.69 USD | +723.69 USD | +33.05% | 543.46 ETC | 3,480.00 USD | 24,799.20 USD | +21,319.20 USD | +612.62% | 4,625.54 ETC |
10/04/2020 | 5.12 USD | -4.49% | +580.80% | 2,200.00 USD | 2,793.01 USD | +593.01 USD | +26.96% | 545.41 ETC | 3,480.00 USD | 23,686.93 USD | +20,206.93 USD | +580.66% | 4,625.54 ETC |
10/11/2020 | 5.29 USD | +3.22% | +602.69% | 2,210.00 USD | 2,892.83 USD | +682.83 USD | +30.90% | 547.31 ETC | 3,480.00 USD | 24,448.70 USD | +20,968.70 USD | +602.55% | 4,625.54 ETC |
10/18/2020 | 5.18 USD | -1.94% | +589.09% | 2,220.00 USD | 2,846.84 USD | +626.84 USD | +28.24% | 549.23 ETC | 3,480.00 USD | 23,975.54 USD | +20,495.54 USD | +588.95% | 4,625.54 ETC |
10/25/2020 | 5.52 USD | +6.41% | +633.29% | 2,230.00 USD | 3,039.45 USD | +809.45 USD | +36.30% | 551.05 ETC | 3,480.00 USD | 25,513.45 USD | +22,033.45 USD | +633.15% | 4,625.54 ETC |
11/01/2020 | 5.26 USD | -4.72% | +598.66% | 2,240.00 USD | 2,905.91 USD | +665.91 USD | +29.73% | 552.95 ETC | 3,480.00 USD | 24,308.56 USD | +20,828.56 USD | +598.52% | 4,625.54 ETC |
11/08/2020 | 5.07 USD | -3.54% | +573.96% | 2,250.00 USD | 2,813.15 USD | +563.15 USD | +25.03% | 554.92 ETC | 3,480.00 USD | 23,448.97 USD | +19,968.97 USD | +573.82% | 4,625.54 ETC |
11/15/2020 | 5.04 USD | -0.64% | +569.66% | 2,260.00 USD | 2,805.23 USD | +545.23 USD | +24.13% | 556.91 ETC | 3,480.00 USD | 23,299.63 USD | +19,819.63 USD | +569.53% | 4,625.54 ETC |
11/22/2020 | 6.55 USD | +30.09% | +771.16% | 2,270.00 USD | 3,659.32 USD | +1,389.32 USD | +61.20% | 558.43 ETC | 3,480.00 USD | 30,310.48 USD | +26,830.48 USD | +770.99% | 4,625.54 ETC |
11/29/2020 | 6.32 USD | -3.58% | +739.98% | 2,280.00 USD | 3,538.34 USD | +1,258.34 USD | +55.19% | 560.01 ETC | 3,480.00 USD | 29,225.51 USD | +25,745.51 USD | +739.81% | 4,625.54 ETC |
12/06/2020 | 6.19 USD | -2.06% | +722.67% | 2,290.00 USD | 3,475.42 USD | +1,185.42 USD | +51.76% | 561.63 ETC | 3,480.00 USD | 28,623.25 USD | +25,143.25 USD | +722.51% | 4,625.54 ETC |
12/13/2020 | 5.97 USD | -3.61% | +692.99% | 2,300.00 USD | 3,360.01 USD | +1,060.01 USD | +46.09% | 563.31 ETC | 3,480.00 USD | 27,590.39 USD | +24,110.39 USD | +692.83% | 4,625.54 ETC |
12/20/2020 | 6.42 USD | +7.60% | +753.25% | 2,310.00 USD | 3,625.35 USD | +1,315.35 USD | +56.94% | 564.86 ETC | 3,480.00 USD | 29,687.13 USD | +26,207.13 USD | +753.08% | 4,625.54 ETC |
12/27/2020 | 5.84 USD | -9.01% | +676.35% | 2,320.00 USD | 3,308.61 USD | +988.61 USD | +42.61% | 566.58 ETC | 3,480.00 USD | 27,011.57 USD | +23,531.57 USD | +676.19% | 4,625.54 ETC |
01/03/2021 | 5.79 USD | -0.86% | +669.70% | 2,330.00 USD | 3,290.26 USD | +960.26 USD | +41.21% | 568.30 ETC | 3,480.00 USD | 26,780.09 USD | +23,300.09 USD | +669.54% | 4,625.54 ETC |
01/10/2021 | 7.83 USD | +35.23% | +940.85% | 2,340.00 USD | 4,459.37 USD | +2,119.37 USD | +90.57% | 569.58 ETC | 3,480.00 USD | 36,214.39 USD | +32,734.39 USD | +940.64% | 4,625.54 ETC |
01/17/2021 | 7.79 USD | -0.47% | +935.96% | 2,350.00 USD | 4,448.41 USD | +2,098.41 USD | +89.29% | 570.86 ETC | 3,480.00 USD | 36,044.17 USD | +32,564.17 USD | +935.75% | 4,625.54 ETC |
01/24/2021 | 7.45 USD | -4.41% | +890.30% | 2,360.00 USD | 4,262.37 USD | +1,902.37 USD | +80.61% | 572.21 ETC | 3,480.00 USD | 34,455.71 USD | +30,975.71 USD | +890.11% | 4,625.54 ETC |
01/31/2021 | 7.53 USD | +1.10% | +901.20% | 2,370.00 USD | 4,319.28 USD | +1,949.28 USD | +82.25% | 573.53 ETC | 3,480.00 USD | 34,834.95 USD | +31,354.95 USD | +901.00% | 4,625.54 ETC |
02/07/2021 | 8.74 USD | +15.98% | +1,061.16% | 2,380.00 USD | 5,019.34 USD | +2,639.34 USD | +110.90% | 574.68 ETC | 3,480.00 USD | 40,400.27 USD | +36,920.27 USD | +1,060.93% | 4,625.54 ETC |
02/14/2021 | 16.46 USD | +88.47% | +2,088.40% | 2,390.00 USD | 9,469.78 USD | +7,079.78 USD | +296.23% | 575.28 ETC | 3,480.00 USD | 76,141.09 USD | +72,661.09 USD | +2,087.96% | 4,625.54 ETC |
02/21/2021 | 15.17 USD | -7.84% | +1,916.77% | 2,400.00 USD | 8,737.11 USD | +6,337.11 USD | +264.05% | 575.94 ETC | 3,480.00 USD | 70,169.73 USD | +66,689.73 USD | +1,916.37% | 4,625.54 ETC |
02/28/2021 | 11.21 USD | -26.14% | +1,389.60% | 2,410.00 USD | 6,463.29 USD | +4,053.29 USD | +168.19% | 576.84 ETC | 3,480.00 USD | 51,827.89 USD | +48,347.89 USD | +1,389.31% | 4,625.54 ETC |
03/07/2021 | 11.16 USD | -0.45% | +1,382.89% | 2,420.00 USD | 6,444.14 USD | +4,024.14 USD | +166.29% | 577.73 ETC | 3,480.00 USD | 51,594.11 USD | +48,114.11 USD | +1,382.59% | 4,625.54 ETC |
03/14/2021 | 13.88 USD | +24.44% | +1,745.34% | 2,430.00 USD | 8,029.23 USD | +5,599.23 USD | +230.42% | 578.45 ETC | 3,480.00 USD | 64,204.91 USD | +60,724.91 USD | +1,744.97% | 4,625.54 ETC |
03/21/2021 | 12.37 USD | -10.93% | +1,543.59% | 2,440.00 USD | 7,161.41 USD | +4,721.41 USD | +193.50% | 579.26 ETC | 3,480.00 USD | 57,185.49 USD | +53,705.49 USD | +1,543.26% | 4,625.54 ETC |
03/28/2021 | 11.76 USD | -4.91% | +1,462.87% | 2,450.00 USD | 6,819.70 USD | +4,369.70 USD | +178.36% | 580.11 ETC | 3,480.00 USD | 54,377.05 USD | +50,897.05 USD | +1,462.56% | 4,625.54 ETC |
04/04/2021 | 13.56 USD | +15.31% | +1,702.10% | 2,460.00 USD | 7,873.59 USD | +5,413.59 USD | +220.06% | 580.85 ETC | 3,480.00 USD | 62,700.51 USD | +59,220.51 USD | +1,701.74% | 4,625.54 ETC |
04/11/2021 | 20.37 USD | +50.27% | +2,608.07% | 2,470.00 USD | 11,841.86 USD | +9,371.86 USD | +379.43% | 581.34 ETC | 3,480.00 USD | 94,221.82 USD | +90,741.82 USD | +2,607.52% | 4,625.54 ETC |
04/18/2021 | 38.27 USD | +87.84% | +4,986.77% | 2,480.00 USD | 22,253.48 USD | +19,773.48 USD | +797.32% | 581.60 ETC | 3,480.00 USD | 176,984.14 USD | +173,504.14 USD | +4,985.75% | 4,625.54 ETC |
04/25/2021 | 29.41 USD | -23.15% | +3,808.93% | 2,490.00 USD | 17,110.68 USD | +14,620.68 USD | +587.18% | 581.94 ETC | 3,480.00 USD | 136,003.49 USD | +132,523.49 USD | +3,808.15% | 4,625.54 ETC |
05/02/2021 | 44.61 USD | +51.70% | +5,829.72% | 2,500.00 USD | 25,966.38 USD | +23,466.38 USD | +938.66% | 582.17 ETC | 3,480.00 USD | 206,313.14 USD | +202,833.14 USD | +5,828.54% | 4,625.54 ETC |
05/09/2021 | 125.75 USD | +181.89% | +16,615.05% | 2,510.00 USD | 73,205.53 USD | +70,695.53 USD | +2,816.56% | 582.25 ETC | 3,480.00 USD | 581,567.35 USD | +578,087.35 USD | +16,611.71% | 4,625.54 ETC |
05/16/2021 | 94.90 USD | -24.53% | +12,514.31% | 2,520.00 USD | 55,255.86 USD | +52,735.86 USD | +2,092.69% | 582.35 ETC | 3,480.00 USD | 438,890.20 USD | +435,410.20 USD | +12,511.79% | 4,625.54 ETC |
05/23/2021 | 58.71 USD | -38.14% | +7,703.50% | 2,530.00 USD | 34,192.51 USD | +31,662.51 USD | +1,251.48% | 582.52 ETC | 3,480.00 USD | 271,507.32 USD | +268,027.32 USD | +7,701.93% | 4,625.54 ETC |
05/30/2021 | 64.54 USD | +9.94% | +8,479.13% | 2,540.00 USD | 37,601.12 USD | +35,061.12 USD | +1,380.36% | 582.68 ETC | 3,480.00 USD | 298,494.16 USD | +295,014.16 USD | +8,477.42% | 4,625.54 ETC |
06/06/2021 | 63.04 USD | -2.33% | +8,279.65% | 2,550.00 USD | 36,736.82 USD | +34,186.82 USD | +1,340.66% | 582.83 ETC | 3,480.00 USD | 291,553.54 USD | +288,073.54 USD | +8,277.98% | 4,625.54 ETC |
06/13/2021 | 55.25 USD | -12.37% | +7,243.18% | 2,560.00 USD | 32,202.89 USD | +29,642.89 USD | +1,157.93% | 583.02 ETC | 3,480.00 USD | 255,491.67 USD | +252,011.67 USD | +7,241.71% | 4,625.54 ETC |
06/20/2021 | 51.17 USD | -7.39% | +6,700.84% | 2,570.00 USD | 29,834.49 USD | +27,264.49 USD | +1,060.88% | 583.21 ETC | 3,480.00 USD | 236,621.94 USD | +233,141.94 USD | +6,699.48% | 4,625.54 ETC |
06/27/2021 | 40.13 USD | -21.57% | +5,233.89% | 2,580.00 USD | 23,409.14 USD | +20,829.14 USD | +807.33% | 583.46 ETC | 3,480.00 USD | 185,582.21 USD | +182,102.21 USD | +5,232.82% | 4,625.54 ETC |
07/04/2021 | 56.97 USD | +41.97% | +7,472.47% | 2,590.00 USD | 33,243.71 USD | +30,653.71 USD | +1,183.54% | 583.64 ETC | 3,480.00 USD | 263,469.11 USD | +259,989.11 USD | +7,470.95% | 4,625.54 ETC |
07/11/2021 | 49.30 USD | -13.46% | +6,452.90% | 2,600.00 USD | 28,777.73 USD | +26,177.73 USD | +1,006.84% | 583.84 ETC | 3,480.00 USD | 227,995.24 USD | +224,515.24 USD | +6,451.59% | 4,625.54 ETC |
07/18/2021 | 41.70 USD | -15.42% | +5,442.41% | 2,610.00 USD | 24,350.08 USD | +21,740.08 USD | +832.95% | 584.08 ETC | 3,480.00 USD | 192,837.45 USD | +189,357.45 USD | +5,441.31% | 4,625.54 ETC |
07/25/2021 | 49.27 USD | +18.15% | +6,448.47% | 2,620.00 USD | 28,780.10 USD | +26,160.10 USD | +998.48% | 584.28 ETC | 3,480.00 USD | 227,841.28 USD | +224,361.28 USD | +6,447.16% | 4,625.54 ETC |
08/01/2021 | 51.78 USD | +5.11% | +6,782.96% | 2,630.00 USD | 30,260.17 USD | +27,630.17 USD | +1,050.58% | 584.47 ETC | 3,480.00 USD | 239,479.23 USD | +235,999.23 USD | +6,781.59% | 4,625.54 ETC |
08/08/2021 | 60.84 USD | +17.50% | +7,987.36% | 2,640.00 USD | 35,565.17 USD | +32,925.17 USD | +1,247.17% | 584.64 ETC | 3,480.00 USD | 281,383.97 USD | +277,903.97 USD | +7,985.75% | 4,625.54 ETC |
08/15/2021 | 66.84 USD | +9.85% | +8,784.00% | 2,650.00 USD | 39,078.46 USD | +36,428.46 USD | +1,374.66% | 584.79 ETC | 3,480.00 USD | 309,101.23 USD | +305,621.23 USD | +8,782.22% | 4,625.54 ETC |
08/22/2021 | 67.60 USD | +1.14% | +8,885.61% | 2,660.00 USD | 39,535.44 USD | +36,875.44 USD | +1,386.29% | 584.94 ETC | 3,480.00 USD | 312,636.73 USD | +309,156.73 USD | +8,883.81% | 4,625.54 ETC |
08/29/2021 | 64.14 USD | -5.13% | +8,425.01% | 2,670.00 USD | 37,518.87 USD | +34,848.87 USD | +1,305.20% | 585.09 ETC | 3,480.00 USD | 296,611.13 USD | +293,131.13 USD | +8,423.31% | 4,625.54 ETC |
09/05/2021 | 69.03 USD | +7.63% | +9,075.72% | 2,680.00 USD | 40,392.66 USD | +37,712.66 USD | +1,407.19% | 585.24 ETC | 3,480.00 USD | 319,251.31 USD | +315,771.31 USD | +9,073.89% | 4,625.54 ETC |
09/12/2021 | 57.04 USD | -17.37% | +7,481.67% | 2,690.00 USD | 33,385.44 USD | +30,695.44 USD | +1,141.09% | 585.41 ETC | 3,480.00 USD | 263,789.32 USD | +260,309.32 USD | +7,480.15% | 4,625.54 ETC |
09/19/2021 | 57.46 USD | +0.73% | +7,536.97% | 2,700.00 USD | 33,638.96 USD | +30,938.96 USD | +1,145.89% | 585.59 ETC | 3,480.00 USD | 265,713.45 USD | +262,233.45 USD | +7,535.44% | 4,625.54 ETC |
09/26/2021 | 47.69 USD | -17.00% | +6,238.47% | 2,710.00 USD | 27,929.39 USD | +25,219.39 USD | +930.60% | 585.80 ETC | 3,480.00 USD | 220,534.71 USD | +217,054.71 USD | +6,237.20% | 4,625.54 ETC |
10/03/2021 | 53.42 USD | +12.02% | +7,000.39% | 2,720.00 USD | 31,296.63 USD | +28,576.63 USD | +1,050.61% | 585.98 ETC | 3,480.00 USD | 247,044.06 USD | +243,564.06 USD | +6,998.97% | 4,625.54 ETC |
10/10/2021 | 55.79 USD | +4.44% | +7,315.34% | 2,730.00 USD | 32,694.87 USD | +29,964.87 USD | +1,097.61% | 586.16 ETC | 3,480.00 USD | 258,002.32 USD | +254,522.32 USD | +7,313.86% | 4,625.54 ETC |
10/17/2021 | 54.30 USD | -2.67% | +7,117.70% | 2,740.00 USD | 31,833.44 USD | +29,093.44 USD | +1,061.80% | 586.35 ETC | 3,480.00 USD | 251,125.64 USD | +247,645.64 USD | +7,116.25% | 4,625.54 ETC |
10/24/2021 | 56.09 USD | +3.30% | +7,355.74% | 2,750.00 USD | 32,893.31 USD | +30,143.31 USD | +1,096.12% | 586.53 ETC | 3,480.00 USD | 259,407.84 USD | +255,927.84 USD | +7,354.25% | 4,625.54 ETC |
10/31/2021 | 52.67 USD | -6.11% | +6,900.20% | 2,760.00 USD | 30,893.57 USD | +28,133.57 USD | +1,019.33% | 586.72 ETC | 3,480.00 USD | 243,558.37 USD | +240,078.37 USD | +6,898.80% | 4,625.54 ETC |
11/07/2021 | 52.80 USD | +0.26% | +6,918.39% | 2,770.00 USD | 30,983.84 USD | +28,213.84 USD | +1,018.55% | 586.90 ETC | 3,480.00 USD | 244,191.22 USD | +240,711.22 USD | +6,916.99% | 4,625.54 ETC |
11/14/2021 | 56.56 USD | +7.11% | +7,417.70% | 2,780.00 USD | 33,198.11 USD | +30,418.11 USD | +1,094.18% | 587.08 ETC | 3,480.00 USD | 261,563.63 USD | +258,083.63 USD | +7,416.20% | 4,625.54 ETC |
11/21/2021 | 51.30 USD | -9.29% | +6,719.07% | 2,790.00 USD | 30,122.98 USD | +27,332.98 USD | +979.68% | 587.28 ETC | 3,480.00 USD | 237,256.29 USD | +233,776.29 USD | +6,717.71% | 4,625.54 ETC |
11/28/2021 | 46.63 USD | -9.11% | +6,097.74% | 2,800.00 USD | 27,388.27 USD | +24,588.27 USD | +878.15% | 587.49 ETC | 3,480.00 USD | 215,638.30 USD | +212,158.30 USD | +6,096.50% | 4,625.54 ETC |
12/05/2021 | 39.15 USD | -16.05% | +5,103.27% | 2,810.00 USD | 23,003.63 USD | +20,193.63 USD | +718.63% | 587.75 ETC | 3,480.00 USD | 181,037.61 USD | +177,557.61 USD | +5,102.23% | 4,625.54 ETC |
12/12/2021 | 37.95 USD | -3.06% | +4,943.82% | 2,820.00 USD | 22,308.70 USD | +19,488.70 USD | +691.09% | 588.01 ETC | 3,480.00 USD | 175,489.84 USD | +172,009.84 USD | +4,942.81% | 4,625.54 ETC |
12/19/2021 | 35.17 USD | -7.33% | +4,574.25% | 2,830.00 USD | 20,684.09 USD | +17,854.09 USD | +630.89% | 588.29 ETC | 3,480.00 USD | 162,631.34 USD | +159,151.34 USD | +4,573.31% | 4,625.54 ETC |
12/26/2021 | 38.36 USD | +9.07% | +4,998.12% | 2,840.00 USD | 22,569.76 USD | +19,729.76 USD | +694.71% | 588.55 ETC | 3,480.00 USD | 177,379.04 USD | +173,899.04 USD | +4,997.10% | 4,625.54 ETC |
01/02/2022 | 34.95 USD | -8.89% | +4,545.03% | 2,850.00 USD | 20,573.92 USD | +17,723.92 USD | +621.89% | 588.84 ETC | 3,480.00 USD | 161,614.87 USD | +158,134.87 USD | +4,544.11% | 4,625.54 ETC |
01/09/2022 | 29.44 USD | -15.76% | +3,812.79% | 2,860.00 USD | 17,340.62 USD | +14,480.62 USD | +506.32% | 589.18 ETC | 3,480.00 USD | 136,137.73 USD | +132,657.73 USD | +3,812.00% | 4,625.54 ETC |
01/16/2022 | 32.96 USD | +11.96% | +4,280.86% | 2,870.00 USD | 19,425.00 USD | +16,555.00 USD | +576.83% | 589.48 ETC | 3,480.00 USD | 152,423.29 USD | +148,943.29 USD | +4,279.98% | 4,625.54 ETC |
01/23/2022 | 24.29 USD | -26.31% | +3,128.43% | 2,880.00 USD | 14,325.06 USD | +11,445.06 USD | +397.40% | 589.90 ETC | 3,480.00 USD | 112,326.80 USD | +108,846.80 USD | +3,127.78% | 4,625.54 ETC |
01/30/2022 | 25.39 USD | +4.54% | +3,274.90% | 2,890.00 USD | 14,984.99 USD | +12,094.99 USD | +418.51% | 590.29 ETC | 3,480.00 USD | 117,423.13 USD | +113,943.13 USD | +3,274.23% | 4,625.54 ETC |
02/06/2022 | 29.57 USD | +16.44% | +3,829.86% | 2,900.00 USD | 17,459.08 USD | +14,559.08 USD | +502.04% | 590.63 ETC | 3,480.00 USD | 136,731.87 USD | +133,251.87 USD | +3,829.08% | 4,625.54 ETC |
02/13/2022 | 31.77 USD | +7.46% | +4,122.89% | 2,910.00 USD | 18,770.91 USD | +15,860.91 USD | +545.05% | 590.94 ETC | 3,480.00 USD | 146,927.22 USD | +143,447.22 USD | +4,122.05% | 4,625.54 ETC |
02/20/2022 | 28.85 USD | -9.19% | +3,734.81% | 2,920.00 USD | 17,055.87 USD | +14,135.87 USD | +484.11% | 591.29 ETC | 3,480.00 USD | 133,424.67 USD | +129,944.67 USD | +3,734.04% | 4,625.54 ETC |
02/27/2022 | 28.98 USD | +0.46% | +3,752.44% | 2,930.00 USD | 17,144.29 USD | +14,214.29 USD | +485.13% | 591.63 ETC | 3,480.00 USD | 134,038.16 USD | +130,558.16 USD | +3,751.67% | 4,625.54 ETC |
03/06/2022 | 27.87 USD | -3.84% | +3,604.43% | 2,940.00 USD | 16,495.62 USD | +13,555.62 USD | +461.08% | 591.99 ETC | 3,480.00 USD | 128,888.52 USD | +125,408.52 USD | +3,603.69% | 4,625.54 ETC |
03/13/2022 | 26.34 USD | -5.48% | +3,401.41% | 2,950.00 USD | 15,601.55 USD | +12,651.55 USD | +428.87% | 592.37 ETC | 3,480.00 USD | 121,824.59 USD | +118,344.59 USD | +3,400.71% | 4,625.54 ETC |
03/20/2022 | 33.79 USD | +28.28% | +4,391.44% | 2,960.00 USD | 20,022.92 USD | +17,062.92 USD | +576.45% | 592.67 ETC | 3,480.00 USD | 156,270.81 USD | +152,790.81 USD | +4,390.54% | 4,625.54 ETC |
03/27/2022 | 47.09 USD | +39.35% | +6,158.98% | 2,970.00 USD | 27,912.67 USD | +24,942.67 USD | +839.82% | 592.88 ETC | 3,480.00 USD | 217,769.03 USD | +214,289.03 USD | +6,157.73% | 4,625.54 ETC |
04/03/2022 | 45.66 USD | -3.03% | +5,969.56% | 2,980.00 USD | 27,077.94 USD | +24,097.94 USD | +808.66% | 593.10 ETC | 3,480.00 USD | 211,178.62 USD | +207,698.62 USD | +5,968.35% | 4,625.54 ETC |
04/10/2022 | 42.01 USD | -8.01% | +5,483.39% | 2,990.00 USD | 24,918.98 USD | +21,928.98 USD | +733.41% | 593.34 ETC | 3,480.00 USD | 194,263.09 USD | +190,783.09 USD | +5,482.27% | 4,625.54 ETC |
04/17/2022 | 38.37 USD | -8.66% | +4,999.66% | 3,000.00 USD | 22,770.06 USD | +19,770.06 USD | +659.00% | 593.60 ETC | 3,480.00 USD | 177,432.68 USD | +173,952.68 USD | +4,998.64% | 4,625.54 ETC |
04/24/2022 | 34.65 USD | -9.69% | +4,505.58% | 3,010.00 USD | 20,573.99 USD | +17,563.99 USD | +583.52% | 593.89 ETC | 3,480.00 USD | 160,242.15 USD | +156,762.15 USD | +4,504.66% | 4,625.54 ETC |
05/01/2022 | 26.08 USD | -24.74% | +3,366.17% | 3,020.00 USD | 15,494.01 USD | +12,474.01 USD | +413.05% | 594.27 ETC | 3,480.00 USD | 120,598.42 USD | +117,118.42 USD | +3,365.47% | 4,625.54 ETC |
05/08/2022 | 26.97 USD | +3.43% | +3,485.15% | 3,030.00 USD | 16,035.86 USD | +13,005.86 USD | +429.24% | 594.64 ETC | 3,480.00 USD | 124,738.19 USD | +121,258.19 USD | +3,484.43% | 4,625.54 ETC |
05/15/2022 | 21.29 USD | -21.07% | +2,729.73% | 3,040.00 USD | 12,666.97 USD | +9,626.97 USD | +316.68% | 595.11 ETC | 3,480.00 USD | 98,454.83 USD | +94,974.83 USD | +2,729.16% | 4,625.54 ETC |
05/22/2022 | 20.40 USD | -4.17% | +2,611.70% | 3,050.00 USD | 12,148.63 USD | +9,098.63 USD | +298.32% | 595.60 ETC | 3,480.00 USD | 94,348.23 USD | +90,868.23 USD | +2,611.16% | 4,625.54 ETC |
05/29/2022 | 22.82 USD | +11.87% | +2,933.61% | 3,060.00 USD | 13,600.83 USD | +10,540.83 USD | +344.47% | 596.04 ETC | 3,480.00 USD | 105,548.68 USD | +102,068.68 USD | +2,933.01% | 4,625.54 ETC |
06/05/2022 | 21.99 USD | -3.66% | +2,822.69% | 3,070.00 USD | 13,113.49 USD | +10,043.49 USD | +327.15% | 596.49 ETC | 3,480.00 USD | 101,689.10 USD | +98,209.10 USD | +2,822.10% | 4,625.54 ETC |
06/12/2022 | 18.19 USD | -17.26% | +2,318.36% | 3,080.00 USD | 10,860.71 USD | +7,780.71 USD | +252.62% | 597.04 ETC | 3,480.00 USD | 84,142.24 USD | +80,662.24 USD | +2,317.88% | 4,625.54 ETC |
06/19/2022 | 13.74 USD | -24.46% | +1,726.71% | 3,090.00 USD | 8,213.65 USD | +5,123.65 USD | +165.81% | 597.77 ETC | 3,480.00 USD | 63,556.94 USD | +60,076.94 USD | +1,726.35% | 4,625.54 ETC |
06/26/2022 | 16.53 USD | +20.27% | +2,096.97% | 3,100.00 USD | 9,888.46 USD | +6,788.46 USD | +218.98% | 598.38 ETC | 3,480.00 USD | 76,439.21 USD | +72,959.21 USD | +2,096.53% | 4,625.54 ETC |
07/03/2022 | 14.80 USD | -10.48% | +1,866.83% | 3,110.00 USD | 8,862.63 USD | +5,752.63 USD | +184.97% | 599.05 ETC | 3,480.00 USD | 68,432.12 USD | +64,952.12 USD | +1,866.44% | 4,625.54 ETC |
07/10/2022 | 15.88 USD | +7.32% | +2,010.87% | 3,120.00 USD | 9,521.65 USD | +6,401.65 USD | +205.18% | 599.68 ETC | 3,480.00 USD | 73,443.50 USD | +69,963.50 USD | +2,010.45% | 4,625.54 ETC |
07/17/2022 | 17.24 USD | +8.54% | +2,191.22% | 3,130.00 USD | 10,345.17 USD | +7,215.17 USD | +230.52% | 600.26 ETC | 3,480.00 USD | 79,718.45 USD | +76,238.45 USD | +2,190.76% | 4,625.54 ETC |
07/24/2022 | 25.67 USD | +48.93% | +3,312.33% | 3,140.00 USD | 15,417.14 USD | +12,277.14 USD | +390.99% | 600.65 ETC | 3,480.00 USD | 118,725.31 USD | +115,245.31 USD | +3,311.65% | 4,625.54 ETC |
07/31/2022 | 39.23 USD | +52.80% | +5,114.10% | 3,150.00 USD | 23,567.68 USD | +20,417.68 USD | +648.18% | 600.91 ETC | 3,480.00 USD | 181,414.56 USD | +177,934.56 USD | +5,113.06% | 4,625.54 ETC |
08/07/2022 | 38.12 USD | -2.83% | +4,966.62% | 3,160.00 USD | 22,911.04 USD | +19,751.04 USD | +625.03% | 601.17 ETC | 3,480.00 USD | 176,283.04 USD | +172,803.04 USD | +4,965.60% | 4,625.54 ETC |
08/14/2022 | 43.81 USD | +14.94% | +5,723.36% | 3,170.00 USD | 26,343.00 USD | +23,173.00 USD | +731.01% | 601.40 ETC | 3,480.00 USD | 202,612.44 USD | +199,132.44 USD | +5,722.20% | 4,625.54 ETC |
08/21/2022 | 33.08 USD | -24.49% | +4,296.96% | 3,180.00 USD | 19,900.43 USD | +16,720.43 USD | +525.80% | 601.70 ETC | 3,480.00 USD | 152,983.72 USD | +149,503.72 USD | +4,296.08% | 4,625.54 ETC |
08/28/2022 | 33.32 USD | +0.71% | +4,328.25% | 3,190.00 USD | 20,052.02 USD | +16,862.02 USD | +528.59% | 602.00 ETC | 3,480.00 USD | 154,072.16 USD | +150,592.16 USD | +4,327.36% | 4,625.54 ETC |
09/04/2022 | 32.29 USD | -3.08% | +4,191.72% | 3,200.00 USD | 19,443.78 USD | +16,243.78 USD | +507.62% | 602.31 ETC | 3,480.00 USD | 149,321.82 USD | +145,841.82 USD | +4,190.86% | 4,625.54 ETC |
09/11/2022 | 39.33 USD | +21.80% | +5,127.11% | 3,210.00 USD | 23,691.61 USD | +20,481.61 USD | +638.06% | 602.56 ETC | 3,480.00 USD | 181,867.05 USD | +178,387.05 USD | +5,126.06% | 4,625.54 ETC |
09/18/2022 | 34.50 USD | -12.27% | +4,485.94% | 3,220.00 USD | 20,795.54 USD | +17,575.54 USD | +545.82% | 602.85 ETC | 3,480.00 USD | 159,558.76 USD | +156,078.76 USD | +4,485.02% | 4,625.54 ETC |
09/25/2022 | 28.78 USD | -16.59% | +3,725.14% | 3,230.00 USD | 17,355.61 USD | +14,125.61 USD | +437.33% | 603.20 ETC | 3,480.00 USD | 133,088.40 USD | +129,608.40 USD | +3,724.38% | 4,625.54 ETC |
10/02/2022 | 27.56 USD | -4.24% | +3,563.00% | 3,240.00 USD | 16,629.93 USD | +13,389.93 USD | +413.27% | 603.56 ETC | 3,480.00 USD | 127,446.98 USD | +123,966.98 USD | +3,562.27% | 4,625.54 ETC |
10/09/2022 | 26.98 USD | -2.11% | +3,485.67% | 3,250.00 USD | 16,288.85 USD | +13,038.85 USD | +401.20% | 603.93 ETC | 3,480.00 USD | 124,756.44 USD | +121,276.44 USD | +3,484.96% | 4,625.54 ETC |
10/16/2022 | 22.79 USD | -15.52% | +2,929.23% | 3,260.00 USD | 13,771.08 USD | +10,511.08 USD | +322.43% | 604.37 ETC | 3,480.00 USD | 105,396.24 USD | +101,916.24 USD | +2,928.63% | 4,625.54 ETC |
10/23/2022 | 23.29 USD | +2.20% | +2,995.89% | 3,270.00 USD | 14,084.11 USD | +10,814.11 USD | +330.71% | 604.80 ETC | 3,480.00 USD | 107,715.48 USD | +104,235.48 USD | +2,995.27% | 4,625.54 ETC |
10/30/2022 | 25.79 USD | +10.73% | +3,328.01% | 3,280.00 USD | 15,605.02 USD | +12,325.02 USD | +375.76% | 605.19 ETC | 3,480.00 USD | 119,270.92 USD | +115,790.92 USD | +3,327.33% | 4,625.54 ETC |
11/06/2022 | 26.50 USD | +2.73% | +3,421.71% | 3,290.00 USD | 16,041.57 USD | +12,751.57 USD | +387.59% | 605.57 ETC | 3,480.00 USD | 122,531.09 USD | +119,051.09 USD | +3,421.01% | 4,625.54 ETC |
11/13/2022 | 20.61 USD | -22.22% | +2,639.14% | 3,300.00 USD | 12,486.90 USD | +9,186.90 USD | +278.39% | 606.05 ETC | 3,480.00 USD | 95,302.94 USD | +91,822.94 USD | +2,638.59% | 4,625.54 ETC |
11/20/2022 | 19.61 USD | -4.86% | +2,505.93% | 3,310.00 USD | 11,889.66 USD | +8,579.66 USD | +259.20% | 606.56 ETC | 3,480.00 USD | 90,668.37 USD | +87,188.37 USD | +2,505.41% | 4,625.54 ETC |
11/27/2022 | 19.98 USD | +1.90% | +2,555.38% | 3,320.00 USD | 12,125.24 USD | +8,805.24 USD | +265.22% | 607.06 ETC | 3,480.00 USD | 92,388.58 USD | +88,908.58 USD | +2,554.84% | 4,625.54 ETC |
12/04/2022 | 19.30 USD | -3.41% | +2,464.77% | 3,330.00 USD | 11,721.51 USD | +8,391.51 USD | +252.00% | 607.58 ETC | 3,480.00 USD | 89,236.22 USD | +85,756.22 USD | +2,464.26% | 4,625.54 ETC |
12/11/2022 | 19.17 USD | -0.63% | +2,448.70% | 3,340.00 USD | 11,658.04 USD | +8,318.04 USD | +249.04% | 608.10 ETC | 3,480.00 USD | 88,676.91 USD | +85,196.91 USD | +2,448.19% | 4,625.54 ETC |
12/18/2022 | 16.23 USD | -15.38% | +2,056.83% | 3,350.00 USD | 9,875.60 USD | +6,525.60 USD | +194.79% | 608.72 ETC | 3,480.00 USD | 75,042.67 USD | +71,562.67 USD | +2,056.40% | 4,625.54 ETC |
12/25/2022 | 16.49 USD | +1.64% | +2,092.10% | 3,360.00 USD | 10,047.07 USD | +6,687.07 USD | +199.02% | 609.33 ETC | 3,480.00 USD | 76,269.69 USD | +72,789.69 USD | +2,091.66% | 4,625.54 ETC |
01/01/2023 | 15.72 USD | -4.70% | +1,989.02% | 3,370.00 USD | 9,584.64 USD | +6,214.64 USD | +184.41% | 609.96 ETC | 3,480.00 USD | 72,683.39 USD | +69,203.39 USD | +1,988.60% | 4,625.54 ETC |
01/08/2023 | 20.02 USD | +27.39% | +2,561.27% | 3,380.00 USD | 12,220.20 USD | +8,840.20 USD | +261.54% | 610.46 ETC | 3,480.00 USD | 92,593.83 USD | +89,113.83 USD | +2,560.74% | 4,625.54 ETC |
01/15/2023 | 22.54 USD | +12.60% | +2,896.53% | 3,390.00 USD | 13,769.66 USD | +10,379.66 USD | +306.18% | 610.91 ETC | 3,480.00 USD | 104,258.54 USD | +100,778.54 USD | +2,895.94% | 4,625.54 ETC |
01/22/2023 | 21.80 USD | -3.29% | +2,797.99% | 3,400.00 USD | 13,326.81 USD | +9,926.81 USD | +291.96% | 611.36 ETC | 3,480.00 USD | 100,829.71 USD | +97,349.71 USD | +2,797.41% | 4,625.54 ETC |
01/29/2023 | 21.72 USD | -0.39% | +2,786.80% | 3,410.00 USD | 13,285.35 USD | +9,875.35 USD | +289.60% | 611.82 ETC | 3,480.00 USD | 100,440.44 USD | +96,960.44 USD | +2,786.22% | 4,625.54 ETC |
02/05/2023 | 23.88 USD | +9.97% | +3,074.73% | 3,420.00 USD | 14,620.46 USD | +11,200.46 USD | +327.50% | 612.24 ETC | 3,480.00 USD | 110,458.54 USD | +106,978.54 USD | +3,074.10% | 4,625.54 ETC |
02/12/2023 | 21.52 USD | -9.90% | +2,760.39% | 3,430.00 USD | 13,182.82 USD | +9,752.82 USD | +284.34% | 612.71 ETC | 3,480.00 USD | 99,521.58 USD | +96,041.58 USD | +2,759.82% | 4,625.54 ETC |
02/19/2023 | 22.59 USD | +4.96% | +2,902.34% | 3,440.00 USD | 13,847.04 USD | +10,407.04 USD | +302.53% | 613.15 ETC | 3,480.00 USD | 104,460.48 USD | +100,980.48 USD | +2,901.74% | 4,625.54 ETC |
02/26/2023 | 20.99 USD | -7.09% | +2,689.41% | 3,450.00 USD | 12,875.00 USD | +9,425.00 USD | +273.19% | 613.63 ETC | 3,480.00 USD | 97,052.14 USD | +93,572.14 USD | +2,688.85% | 4,625.54 ETC |
03/05/2023 | 19.97 USD | -4.83% | +2,554.57% | 3,460.00 USD | 12,262.60 USD | +8,802.60 USD | +254.41% | 614.13 ETC | 3,480.00 USD | 92,360.45 USD | +88,880.45 USD | +2,554.04% | 4,625.54 ETC |
03/12/2023 | 17.15 USD | -14.10% | +2,180.16% | 3,470.00 USD | 10,543.04 USD | +7,073.04 USD | +203.83% | 614.71 ETC | 3,480.00 USD | 79,333.66 USD | +75,853.66 USD | +2,179.70% | 4,625.54 ETC |
03/19/2023 | 20.93 USD | +21.99% | +2,681.47% | 3,480.00 USD | 12,871.00 USD | +9,391.00 USD | +269.86% | 615.19 ETC | 3,480.00 USD | 96,775.69 USD | +93,295.69 USD | +2,680.91% | 4,625.54 ETC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ETC DCA tool
How to use this Ethereum Classic Investment Calculator
To use this ETC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ETC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ethereum Classic, as well as the frequency of your investments (such as weekly or monthly). This ETC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ETC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ethereum Classic investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Ethereum Classic investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ethereum Classic investment. You can do this by accessing your investment account and viewing your Ethereum Classic balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ETC DCA crypto calculator is typically calculated by adding up the total value of all of the Ethereum Classic that you have invested in. This value is typically calculated by multiplying the number of Ethereum Classic that you have invested in by the current market price of Ethereum Classic.
For example, let's say that you have invested a total of 5 Ethereum Classic using the DCA strategy, and the current market price of Ethereum Classic is $500. In this case, the portfolio value of your Ethereum Classic investment would be 5 x $500 = $2,500.
Additionally, this ETC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ethereum Classic investments.
Overall, the portfolio value in this ETC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ETC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ETC DCA involves investing a fixed amount of money into ETC (Ethereum Classic) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ETC DCA works: let's say that you want to invest $500 in Ethereum Classic. Instead of buying $500 worth of Ethereum Classic all at once, you could use the ETC DCA strategy to buy $100 worth of Ethereum Classic every week for five weeks. This means that you would be buying Ethereum Classic at different prices each week, depending on how the market is moving. If the price of Ethereum Classic goes up during those five weeks, you will be buying less Ethereum Classic each week. But if the price of Ethereum Classic goes down, you will be buying more Ethereum Classic each week.
The main advantage of using the ETC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ETC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ETC DCA strategy is a popular and effective way to invest in Ethereum Classic. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Ethereum Classic?
To invest in Ethereum Classic, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ethereum Classic trading.
OKEx is a cryptocurrency exchange that offers Ethereum Classic trading. To invest in Ethereum Classic in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Ethereum Classic on OKEx: Once you have funds in your OKEx account, you can search for Ethereum Classic on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Ethereum Classic.
- Place an order to buy Ethereum Classic: Once you have found Ethereum Classic on OKEx, you can place an order to buy it. You will need to specify the amount of Ethereum Classic that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Ethereum Classic investment: After you have placed your order, your investment in Ethereum Classic will be processed and your Ethereum Classic will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Ethereum Classic balance and trade history.
Overall, investing in Ethereum Classic using OKEx is a simple and straightforward process. By following these steps, you can easily add Ethereum Classic to your investment portfolio and start benefiting from its potential growth.