Dollar-cost averaging (DCA) calculator for Ethereum Classic (ETC)
DCA or lump sum?
Buying 10.00 USD of ETC weekly from July 24, 2016 to October 1, 2026 would have turned 5.31k USD into 7.05k USD (+32.77%).
Weekly DCA, current value of your ETC
$7,049.90 $1,739.90 profit, +32.77% Lump sum invested on 07/24/2016Ahead
$67,661.75 $62,351.75 profit, +1,174.23% Buying it all on 07/24/2016 ends 9.60x ahead of DCA. DCA spread the same $5,310.00 across 531 purchases.
Investment Performance Chart
Cost average ETC value Lump sum ETC value Cost average USD cash invested
Weekly Investment Summary
| Market | Weekly | Lump Sum | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | % Change | % Change From Start | Total Invested | ETC Value | Profit | Profit % | ETC Total | Total Invested | ETC Value | Profit | Profit % | ETC Total |
| 07/24/2016 | $0.7523 | +0.00% | +0.00% | $10.00 | $10.00 | -0.00 USD | -0.02% | 13.29 ETC | $5,310.00 | $5,308.94 | -1.06 USD | -0.02% | 7,057.93 ETC |
| 07/31/2016 | $1.81 | +140.58% | +140.58% | $20.00 | $34.05 | +14.05 USD | +70.26% | 18.82 ETC | $5,310.00 | $12,772.30 | +7,462.30 USD | +140.53% | 7,057.93 ETC |
| 08/07/2016 | $2.14 | +18.23% | +184.44% | $30.00 | $50.26 | +20.26 USD | +67.53% | 23.49 ETC | $5,310.00 | $15,100.95 | +9,790.95 USD | +184.39% | 7,057.93 ETC |
| 08/14/2016 | $1.94 | -9.35% | +157.86% | $40.00 | $55.56 | +15.56 USD | +38.90% | 28.64 ETC | $5,310.00 | $13,689.65 | +8,379.65 USD | +157.81% | 7,057.93 ETC |
| 08/21/2016 | $1.72 | -11.34% | +128.62% | $50.00 | $59.26 | +9.26 USD | +18.51% | 34.46 ETC | $5,310.00 | $12,137.22 | +6,827.22 USD | +128.57% | 7,057.93 ETC |
| 08/28/2016 | $1.33 | -22.67% | +76.78% | $60.00 | $55.82 | -4.18 USD | -6.97% | 41.98 ETC | $5,310.00 | $9,385.17 | +4,075.17 USD | +76.75% | 7,057.93 ETC |
| 09/04/2016 | $1.43 | +7.52% | +90.07% | $70.00 | $70.01 | +0.01 USD | +0.02% | 48.97 ETC | $5,310.00 | $10,090.82 | +4,780.82 USD | +90.03% | 7,057.93 ETC |
| 09/11/2016 | $1.34 | -6.29% | +78.11% | $80.00 | $75.60 | -4.40 USD | -5.49% | 56.43 ETC | $5,310.00 | $9,455.74 | +4,145.74 USD | +78.07% | 7,057.93 ETC |
| 09/18/2016 | $1.32 | -1.49% | +75.45% | $90.00 | $84.47 | -5.53 USD | -6.14% | 64.01 ETC | $5,310.00 | $9,314.61 | +4,004.61 USD | +75.42% | 7,057.93 ETC |
| 09/25/2016 | $1.21 | -8.33% | +60.83% | $100.00 | $87.43 | -12.57 USD | -12.57% | 72.27 ETC | $5,310.00 | $8,538.39 | +3,228.39 USD | +60.80% | 7,057.93 ETC |
| 10/02/2016 | $1.19 | -1.65% | +58.17% | $110.00 | $95.99 | -14.01 USD | -12.74% | 80.68 ETC | $5,310.00 | $8,397.26 | +3,087.26 USD | +58.14% | 7,057.93 ETC |
| 10/09/2016 | $1.17 | -1.68% | +55.51% | $120.00 | $104.37 | -15.63 USD | -13.02% | 89.22 ETC | $5,310.00 | $8,256.13 | +2,946.13 USD | +55.48% | 7,057.93 ETC |
| 10/16/2016 | $1.17 | +0.00% | +55.51% | $130.00 | $114.37 | -15.63 USD | -12.02% | 97.77 ETC | $5,310.00 | $8,256.13 | +2,946.13 USD | +55.48% | 7,057.93 ETC |
| 10/23/2016 | $1.05 | -10.26% | +39.56% | $140.00 | $112.64 | -27.36 USD | -19.55% | 107.29 ETC | $5,310.00 | $7,409.35 | +2,099.35 USD | +39.54% | 7,057.93 ETC |
| 10/30/2016 | $0.9271 | -11.71% | +23.22% | $150.00 | $109.45 | -40.55 USD | -27.04% | 118.08 ETC | $5,310.00 | $6,541.85 | +1,231.85 USD | +23.20% | 7,057.93 ETC |
| 11/06/2016 | $0.9852 | +6.27% | +30.95% | $160.00 | $126.31 | -33.69 USD | -21.06% | 128.23 ETC | $5,310.00 | $6,952.08 | +1,642.08 USD | +30.92% | 7,057.93 ETC |
| 11/13/2016 | $0.9072 | -7.92% | +20.58% | $170.00 | $126.31 | -43.69 USD | -25.70% | 139.25 ETC | $5,310.00 | $6,401.73 | +1,091.73 USD | +20.56% | 7,057.93 ETC |
| 11/20/2016 | $0.8591 | -5.30% | +14.19% | $180.00 | $129.61 | -50.39 USD | -28.00% | 150.89 ETC | $5,310.00 | $6,062.19 | +752.19 USD | +14.17% | 7,057.93 ETC |
| 11/27/2016 | $0.7781 | -9.42% | +3.43% | $190.00 | $127.39 | -62.61 USD | -32.95% | 163.75 ETC | $5,310.00 | $5,490.88 | +180.88 USD | +3.41% | 7,057.93 ETC |
| 12/04/2016 | $0.7626 | -2.00% | +1.36% | $200.00 | $134.84 | -65.16 USD | -32.58% | 176.86 ETC | $5,310.00 | $5,380.96 | +70.96 USD | +1.34% | 7,057.93 ETC |
| 12/11/2016 | $0.9311 | +22.10% | +23.76% | $210.00 | $174.64 | -35.36 USD | -16.84% | 187.60 ETC | $5,310.00 | $6,570.35 | +1,260.35 USD | +23.74% | 7,057.93 ETC |
| 12/18/2016 | $1.05 | +12.77% | +39.56% | $220.00 | $206.94 | -13.06 USD | -5.94% | 197.12 ETC | $5,310.00 | $7,409.35 | +2,099.35 USD | +39.54% | 7,057.93 ETC |
| 12/25/2016 | $1.07 | +1.90% | +42.22% | $230.00 | $220.88 | -9.12 USD | -3.97% | 206.47 ETC | $5,310.00 | $7,550.48 | +2,240.48 USD | +42.19% | 7,057.93 ETC |
| 01/01/2017 | $1.40 | +30.84% | +86.08% | $240.00 | $299.00 | +59.00 USD | +24.58% | 213.61 ETC | $5,310.00 | $9,879.13 | +4,569.13 USD | +86.05% | 7,057.93 ETC |
| 01/08/2017 | $1.44 | +2.86% | +91.40% | $250.00 | $317.54 | +67.54 USD | +27.01% | 220.56 ETC | $5,310.00 | $10,161.39 | +4,851.39 USD | +91.36% | 7,057.93 ETC |
| 01/15/2017 | $1.19 | -17.36% | +58.17% | $260.00 | $272.41 | +12.41 USD | +4.77% | 228.96 ETC | $5,310.00 | $8,397.26 | +3,087.26 USD | +58.14% | 7,057.93 ETC |
| 01/22/2017 | $1.38 | +15.97% | +83.43% | $270.00 | $325.90 | +55.90 USD | +20.70% | 236.21 ETC | $5,310.00 | $9,738.00 | +4,428.00 USD | +83.39% | 7,057.93 ETC |
| 01/29/2017 | $1.30 | -5.80% | +72.79% | $280.00 | $317.00 | +37.00 USD | +13.22% | 243.90 ETC | $5,310.00 | $9,173.48 | +3,863.48 USD | +72.76% | 7,057.93 ETC |
| 02/05/2017 | $1.39 | +6.92% | +84.76% | $290.00 | $348.95 | +58.95 USD | +20.33% | 251.09 ETC | $5,310.00 | $9,808.56 | +4,498.56 USD | +84.72% | 7,057.93 ETC |
| 02/12/2017 | $1.22 | -12.23% | +62.16% | $300.00 | $316.27 | +16.27 USD | +5.42% | 259.29 ETC | $5,310.00 | $8,608.96 | +3,298.96 USD | +62.13% | 7,057.93 ETC |
| 02/19/2017 | $1.22 | +0.00% | +62.16% | $310.00 | $326.27 | +16.27 USD | +5.25% | 267.49 ETC | $5,310.00 | $8,608.96 | +3,298.96 USD | +62.13% | 7,057.93 ETC |
| 02/26/2017 | $1.24 | +1.64% | +64.82% | $320.00 | $341.61 | +21.61 USD | +6.75% | 275.55 ETC | $5,310.00 | $8,750.09 | +3,440.09 USD | +64.79% | 7,057.93 ETC |
| 03/05/2017 | $1.39 | +12.10% | +84.76% | $330.00 | $392.94 | +62.94 USD | +19.07% | 282.74 ETC | $5,310.00 | $9,808.56 | +4,498.56 USD | +84.72% | 7,057.93 ETC |
| 03/12/2017 | $1.42 | +2.16% | +88.74% | $340.00 | $411.42 | +71.42 USD | +21.00% | 289.79 ETC | $5,310.00 | $10,020.26 | +4,710.26 USD | +88.71% | 7,057.93 ETC |
| 03/19/2017 | $1.95 | +37.32% | +159.19% | $350.00 | $574.97 | +224.97 USD | +64.28% | 294.92 ETC | $5,310.00 | $13,760.22 | +8,450.22 USD | +159.14% | 7,057.93 ETC |
| 03/26/2017 | $2.31 | +18.46% | +207.04% | $360.00 | $691.12 | +331.12 USD | +91.98% | 299.24 ETC | $5,310.00 | $16,300.56 | +10,990.56 USD | +206.98% | 7,057.93 ETC |
| 04/02/2017 | $2.65 | +14.72% | +252.23% | $370.00 | $802.84 | +432.84 USD | +116.98% | 303.02 ETC | $5,310.00 | $18,699.78 | +13,389.78 USD | +252.16% | 7,057.93 ETC |
| 04/09/2017 | $2.68 | +1.13% | +256.22% | $380.00 | $821.92 | +441.92 USD | +116.30% | 306.75 ETC | $5,310.00 | $18,911.48 | +13,601.48 USD | +256.15% | 7,057.93 ETC |
| 04/16/2017 | $2.63 | -1.87% | +249.57% | $390.00 | $816.59 | +426.59 USD | +109.38% | 310.55 ETC | $5,310.00 | $18,558.65 | +13,248.65 USD | +249.50% | 7,057.93 ETC |
| 04/23/2017 | $3.51 | +33.46% | +366.54% | $400.00 | $1,099.81 | +699.81 USD | +174.95% | 313.40 ETC | $5,310.00 | $24,768.39 | +19,458.39 USD | +366.45% | 7,057.93 ETC |
| 04/30/2017 | $6.57 | +87.18% | +773.27% | $410.00 | $2,068.63 | +1,658.63 USD | +404.54% | 314.92 ETC | $5,310.00 | $46,361.34 | +41,051.34 USD | +773.09% | 7,057.93 ETC |
| 05/07/2017 | $7.07 | +7.61% | +839.73% | $420.00 | $2,236.05 | +1,816.05 USD | +432.39% | 316.34 ETC | $5,310.00 | $49,889.60 | +44,579.60 USD | +839.54% | 7,057.93 ETC |
| 05/14/2017 | $6.84 | -3.25% | +809.16% | $430.00 | $2,173.31 | +1,743.31 USD | +405.42% | 317.80 ETC | $5,310.00 | $48,266.60 | +42,956.60 USD | +808.98% | 7,057.93 ETC |
| 05/21/2017 | $8.03 | +17.40% | +967.33% | $440.00 | $2,561.41 | +2,121.41 USD | +482.14% | 319.04 ETC | $5,310.00 | $56,663.86 | +51,353.86 USD | +967.12% | 7,057.93 ETC |
| 05/28/2017 | $16.29 | +102.86% | +2,065.23% | $450.00 | $5,206.19 | +4,756.19 USD | +1,056.93% | 319.66 ETC | $5,310.00 | $114,950.72 | +109,640.72 USD | +2,064.80% | 7,057.93 ETC |
| 06/04/2017 | $17.55 | +7.73% | +2,232.71% | $460.00 | $5,618.87 | +5,158.87 USD | +1,121.49% | 320.23 ETC | $5,310.00 | $123,841.94 | +118,531.94 USD | +2,232.24% | 7,057.93 ETC |
| 06/11/2017 | $21.79 | +24.16% | +2,796.28% | $470.00 | $6,986.37 | +6,516.37 USD | +1,386.46% | 320.69 ETC | $5,310.00 | $153,761.58 | +148,451.58 USD | +2,795.70% | 7,057.93 ETC |
| 06/18/2017 | $22.09 | +1.38% | +2,836.15% | $480.00 | $7,092.55 | +6,612.55 USD | +1,377.61% | 321.14 ETC | $5,310.00 | $155,878.54 | +150,568.54 USD | +2,835.57% | 7,057.93 ETC |
| 06/25/2017 | $21.36 | -3.30% | +2,739.12% | $490.00 | $6,868.16 | +6,378.16 USD | +1,301.67% | 321.61 ETC | $5,310.00 | $150,727.28 | +145,417.28 USD | +2,738.56% | 7,057.93 ETC |
| 07/02/2017 | $17.96 | -15.92% | +2,287.20% | $500.00 | $5,784.91 | +5,284.91 USD | +1,056.98% | 322.16 ETC | $5,310.00 | $126,735.11 | +121,425.11 USD | +2,286.73% | 7,057.93 ETC |
| 07/09/2017 | $16.28 | -9.35% | +2,063.90% | $510.00 | $5,253.78 | +4,743.78 USD | +930.15% | 322.78 ETC | $5,310.00 | $114,880.16 | +109,570.16 USD | +2,063.47% | 7,057.93 ETC |
| 07/16/2017 | $13.94 | -14.37% | +1,752.87% | $520.00 | $4,508.63 | +3,988.63 USD | +767.04% | 323.50 ETC | $5,310.00 | $98,367.90 | +93,057.90 USD | +1,752.50% | 7,057.93 ETC |
| 07/23/2017 | $15.76 | +13.06% | +1,994.78% | $530.00 | $5,107.27 | +4,577.27 USD | +863.64% | 324.13 ETC | $5,310.00 | $111,210.76 | +105,900.76 USD | +1,994.36% | 7,057.93 ETC |
| 07/30/2017 | $13.84 | -12.18% | +1,739.58% | $540.00 | $4,495.07 | +3,955.07 USD | +732.42% | 324.85 ETC | $5,310.00 | $97,662.25 | +92,352.25 USD | +1,739.21% | 7,057.93 ETC |
| 08/06/2017 | $15.36 | +10.98% | +1,941.62% | $550.00 | $4,998.74 | +4,448.74 USD | +808.86% | 325.50 ETC | $5,310.00 | $108,388.16 | +103,078.16 USD | +1,941.21% | 7,057.93 ETC |
| 08/13/2017 | $14.29 | -6.97% | +1,799.39% | $560.00 | $4,660.52 | +4,100.52 USD | +732.24% | 326.20 ETC | $5,310.00 | $100,837.68 | +95,527.68 USD | +1,799.01% | 7,057.93 ETC |
| 08/20/2017 | $13.98 | -2.17% | +1,758.19% | $570.00 | $4,569.42 | +3,999.42 USD | +701.65% | 326.92 ETC | $5,310.00 | $98,650.16 | +93,340.16 USD | +1,757.82% | 7,057.93 ETC |
| 08/27/2017 | $16.05 | +14.81% | +2,033.33% | $580.00 | $5,256.00 | +4,676.00 USD | +806.21% | 327.54 ETC | $5,310.00 | $113,257.16 | +107,947.16 USD | +2,032.90% | 7,057.93 ETC |
| 09/03/2017 | $18.77 | +16.95% | +2,394.87% | $590.00 | $6,156.74 | +5,566.74 USD | +943.51% | 328.07 ETC | $5,310.00 | $132,450.89 | +127,140.89 USD | +2,394.37% | 7,057.93 ETC |
| 09/10/2017 | $13.58 | -27.65% | +1,705.02% | $600.00 | $4,464.37 | +3,864.37 USD | +644.06% | 328.81 ETC | $5,310.00 | $95,827.55 | +90,517.55 USD | +1,704.66% | 7,057.93 ETC |
| 09/17/2017 | $9.99 | -26.47% | +1,227.30% | $610.00 | $3,292.81 | +2,682.81 USD | +439.81% | 329.81 ETC | $5,310.00 | $70,465.57 | +65,155.57 USD | +1,227.04% | 7,057.93 ETC |
| 09/24/2017 | $10.46 | +4.76% | +1,290.53% | $620.00 | $3,459.68 | +2,839.68 USD | +458.01% | 330.77 ETC | $5,310.00 | $73,822.50 | +68,512.50 USD | +1,290.25% | 7,057.93 ETC |
| 10/01/2017 | $12.75 | +21.90% | +1,595.02% | $630.00 | $4,227.25 | +3,597.25 USD | +570.99% | 331.55 ETC | $5,310.00 | $89,987.57 | +84,677.57 USD | +1,594.68% | 7,057.93 ETC |
| 10/08/2017 | $12.11 | -5.04% | +1,509.59% | $640.00 | $4,024.20 | +3,384.20 USD | +528.78% | 332.38 ETC | $5,310.00 | $85,452.35 | +80,142.35 USD | +1,509.27% | 7,057.93 ETC |
| 10/15/2017 | $11.95 | -1.28% | +1,489.01% | $650.00 | $3,982.72 | +3,332.72 USD | +512.73% | 333.22 ETC | $5,310.00 | $84,359.29 | +79,049.29 USD | +1,488.69% | 7,057.93 ETC |
| 10/22/2017 | $10.82 | -9.50% | +1,338.12% | $660.00 | $3,614.53 | +2,954.53 USD | +447.66% | 334.14 ETC | $5,310.00 | $76,348.73 | +71,038.73 USD | +1,337.83% | 7,057.93 ETC |
| 10/29/2017 | $10.87 | +0.42% | +1,344.20% | $670.00 | $3,639.83 | +2,969.83 USD | +443.26% | 335.06 ETC | $5,310.00 | $76,671.92 | +71,361.92 USD | +1,343.92% | 7,057.93 ETC |
| 11/05/2017 | $13.30 | +22.41% | +1,667.91% | $680.00 | $4,465.67 | +3,785.67 USD | +556.72% | 335.81 ETC | $5,310.00 | $93,857.37 | +88,547.37 USD | +1,667.56% | 7,057.93 ETC |
| 11/12/2017 | $15.39 | +15.69% | +1,945.34% | $690.00 | $5,176.43 | +4,486.43 USD | +650.21% | 336.46 ETC | $5,310.00 | $108,585.74 | +103,275.74 USD | +1,944.93% | 7,057.93 ETC |
| 11/19/2017 | $17.96 | +16.70% | +2,286.99% | $700.00 | $6,051.10 | +5,351.10 USD | +764.44% | 337.02 ETC | $5,310.00 | $126,723.82 | +121,413.82 USD | +2,286.51% | 7,057.93 ETC |
| 11/26/2017 | $22.00 | +22.51% | +2,824.31% | $710.00 | $7,423.22 | +6,713.22 USD | +945.52% | 337.47 ETC | $5,310.00 | $155,249.80 | +149,939.80 USD | +2,823.73% | 7,057.93 ETC |
| 12/03/2017 | $30.35 | +37.95% | +3,933.99% | $720.00 | $10,250.08 | +9,530.08 USD | +1,323.62% | 337.80 ETC | $5,310.00 | $214,161.87 | +208,851.87 USD | +3,933.18% | 7,057.93 ETC |
| 12/10/2017 | $26.56 | -12.49% | +3,430.30% | $730.00 | $8,980.23 | +8,250.23 USD | +1,130.17% | 338.18 ETC | $5,310.00 | $187,421.19 | +182,111.19 USD | +3,429.59% | 7,057.93 ETC |
| 12/17/2017 | $34.83 | +31.13% | +4,529.35% | $740.00 | $11,785.97 | +11,045.97 USD | +1,492.70% | 338.47 ETC | $5,310.00 | $245,769.44 | +240,459.44 USD | +4,528.43% | 7,057.93 ETC |
| 12/24/2017 | $28.23 | -18.93% | +3,652.83% | $750.00 | $9,564.41 | +8,814.41 USD | +1,175.26% | 338.82 ETC | $5,310.00 | $199,235.50 | +193,925.50 USD | +3,652.08% | 7,057.93 ETC |
| 12/31/2017 | $26.11 | -7.52% | +3,370.79% | $760.00 | $8,855.61 | +8,095.61 USD | +1,065.21% | 339.20 ETC | $5,310.00 | $184,262.28 | +178,952.28 USD | +3,370.10% | 7,057.93 ETC |
| 01/07/2018 | $35.58 | +36.27% | +4,629.75% | $770.00 | $12,077.79 | +11,307.79 USD | +1,468.54% | 339.48 ETC | $5,310.00 | $251,099.45 | +245,789.45 USD | +4,628.80% | 7,057.93 ETC |
| 01/14/2018 | $44.34 | +24.62% | +5,794.09% | $780.00 | $15,061.04 | +14,281.04 USD | +1,830.90% | 339.71 ETC | $5,310.00 | $312,913.82 | +307,603.82 USD | +5,792.92% | 7,057.93 ETC |
| 01/21/2018 | $31.79 | -28.31% | +4,125.54% | $790.00 | $10,807.43 | +10,017.43 USD | +1,268.03% | 340.02 ETC | $5,310.00 | $224,331.50 | +219,021.50 USD | +4,124.70% | 7,057.93 ETC |
| 01/28/2018 | $32.09 | +0.95% | +4,165.64% | $800.00 | $10,919.98 | +10,119.98 USD | +1,265.00% | 340.34 ETC | $5,310.00 | $226,460.09 | +221,150.09 USD | +4,164.79% | 7,057.93 ETC |
| 02/04/2018 | $23.17 | -27.79% | +2,980.21% | $810.00 | $7,895.30 | +7,085.30 USD | +874.73% | 340.77 ETC | $5,310.00 | $163,526.58 | +158,216.58 USD | +2,979.60% | 7,057.93 ETC |
| 02/11/2018 | $24.10 | +4.01% | +3,103.67% | $820.00 | $8,221.75 | +7,401.75 USD | +902.65% | 341.18 ETC | $5,310.00 | $170,080.89 | +164,770.89 USD | +3,103.03% | 7,057.93 ETC |
| 02/18/2018 | $34.40 | +42.74% | +4,472.93% | $830.00 | $11,745.75 | +10,915.75 USD | +1,315.15% | 341.47 ETC | $5,310.00 | $242,774.09 | +237,464.09 USD | +4,472.02% | 7,057.93 ETC |
| 02/25/2018 | $37.72 | +9.65% | +4,914.19% | $840.00 | $12,889.14 | +12,049.14 USD | +1,434.42% | 341.74 ETC | $5,310.00 | $266,200.12 | +260,890.12 USD | +4,913.18% | 7,057.93 ETC |
| 03/04/2018 | $28.73 | -23.83% | +3,719.28% | $850.00 | $9,827.58 | +8,977.58 USD | +1,056.19% | 342.09 ETC | $5,310.00 | $202,763.19 | +197,453.19 USD | +3,718.52% | 7,057.93 ETC |
| 03/11/2018 | $20.79 | -27.64% | +2,663.45% | $860.00 | $7,120.77 | +6,260.77 USD | +728.00% | 342.57 ETC | $5,310.00 | $146,709.89 | +141,399.89 USD | +2,662.90% | 7,057.93 ETC |
| 03/18/2018 | $16.73 | -19.53% | +2,123.81% | $870.00 | $5,740.24 | +4,870.24 USD | +559.80% | 343.16 ETC | $5,310.00 | $118,060.71 | +112,750.71 USD | +2,123.37% | 7,057.93 ETC |
| 03/25/2018 | $18.34 | +9.59% | +2,337.15% | $880.00 | $6,300.92 | +5,420.92 USD | +616.01% | 343.71 ETC | $5,310.00 | $129,386.72 | +124,076.72 USD | +2,336.66% | 7,057.93 ETC |
| 04/01/2018 | $14.45 | -21.18% | +1,820.96% | $890.00 | $4,976.39 | +4,086.39 USD | +459.15% | 344.40 ETC | $5,310.00 | $101,982.71 | +96,672.71 USD | +1,820.58% | 7,057.93 ETC |
| 04/08/2018 | $13.46 | -6.89% | +1,688.66% | $900.00 | $4,643.66 | +3,743.66 USD | +415.96% | 345.14 ETC | $5,310.00 | $94,959.04 | +89,649.04 USD | +1,688.31% | 7,057.93 ETC |
| 04/15/2018 | $15.95 | +18.51% | +2,019.78% | $910.00 | $5,513.30 | +4,603.30 USD | +505.86% | 345.77 ETC | $5,310.00 | $112,537.96 | +107,227.96 USD | +2,019.36% | 7,057.93 ETC |
| 04/22/2018 | $18.47 | +15.84% | +2,355.58% | $920.00 | $6,396.65 | +5,476.65 USD | +595.29% | 346.31 ETC | $5,310.00 | $130,365.00 | +125,055.00 USD | +2,355.08% | 7,057.93 ETC |
| 04/29/2018 | $21.28 | +15.17% | +2,728.06% | $930.00 | $7,376.95 | +6,446.95 USD | +693.22% | 346.78 ETC | $5,310.00 | $150,139.96 | +144,829.96 USD | +2,727.49% | 7,057.93 ETC |
| 05/06/2018 | $22.35 | +5.03% | +2,870.36% | $940.00 | $7,758.15 | +6,818.15 USD | +725.33% | 347.23 ETC | $5,310.00 | $157,694.79 | +152,384.79 USD | +2,869.77% | 7,057.93 ETC |
| 05/13/2018 | $18.06 | -19.17% | +2,300.87% | $950.00 | $6,280.70 | +5,330.70 USD | +561.13% | 347.78 ETC | $5,310.00 | $127,460.50 | +122,150.50 USD | +2,300.39% | 7,057.93 ETC |
| 05/20/2018 | $17.48 | -3.24% | +2,223.06% | $960.00 | $6,087.17 | +5,127.17 USD | +534.08% | 348.36 ETC | $5,310.00 | $123,330.06 | +118,020.06 USD | +2,222.60% | 7,057.93 ETC |
| 05/27/2018 | $15.45 | -11.62% | +1,953.06% | $970.00 | $5,389.68 | +4,419.68 USD | +455.64% | 349.00 ETC | $5,310.00 | $108,995.81 | +103,685.81 USD | +1,952.65% | 7,057.93 ETC |
| 06/03/2018 | $15.75 | +1.99% | +1,993.85% | $980.00 | $5,506.75 | +4,526.75 USD | +461.91% | 349.64 ETC | $5,310.00 | $111,161.28 | +105,851.28 USD | +1,993.43% | 7,057.93 ETC |
| 06/10/2018 | $15.03 | -4.61% | +1,897.33% | $990.00 | $5,262.90 | +4,272.90 USD | +431.61% | 350.30 ETC | $5,310.00 | $106,036.85 | +100,726.85 USD | +1,896.93% | 7,057.93 ETC |
| 06/17/2018 | $14.46 | -3.76% | +1,822.30% | $1,000.00 | $5,075.20 | +4,075.20 USD | +407.52% | 351.00 ETC | $5,310.00 | $102,053.77 | +96,743.77 USD | +1,821.92% | 7,057.93 ETC |
| 06/24/2018 | $14.93 | +3.22% | +1,884.21% | $1,010.00 | $5,248.65 | +4,238.65 USD | +419.67% | 351.67 ETC | $5,310.00 | $105,340.51 | +100,030.51 USD | +1,883.81% | 7,057.93 ETC |
| 07/01/2018 | $16.09 | +7.81% | +2,039.14% | $1,020.00 | $5,668.48 | +4,648.48 USD | +455.73% | 352.29 ETC | $5,310.00 | $113,565.79 | +108,255.79 USD | +2,038.72% | 7,057.93 ETC |
| 07/08/2018 | $18.48 | +14.86% | +2,356.95% | $1,030.00 | $6,520.62 | +5,490.62 USD | +533.07% | 352.83 ETC | $5,310.00 | $130,437.74 | +125,127.74 USD | +2,356.45% | 7,057.93 ETC |
| 07/15/2018 | $16.37 | -11.44% | +2,075.83% | $1,040.00 | $5,784.54 | +4,744.54 USD | +456.21% | 353.44 ETC | $5,310.00 | $115,513.38 | +110,203.38 USD | +2,075.39% | 7,057.93 ETC |
| 07/22/2018 | $16.23 | -0.88% | +2,056.75% | $1,050.00 | $5,743.81 | +4,693.81 USD | +447.03% | 354.06 ETC | $5,310.00 | $114,500.27 | +109,190.27 USD | +2,056.31% | 7,057.93 ETC |
| 07/29/2018 | $16.96 | +4.55% | +2,154.83% | $1,060.00 | $6,015.03 | +4,955.03 USD | +467.46% | 354.64 ETC | $5,310.00 | $119,707.72 | +114,397.72 USD | +2,154.38% | 7,057.93 ETC |
| 08/05/2018 | $16.43 | -3.17% | +2,083.43% | $1,070.00 | $5,834.55 | +4,764.55 USD | +445.29% | 355.25 ETC | $5,310.00 | $115,916.88 | +110,606.88 USD | +2,082.99% | 7,057.93 ETC |
| 08/12/2018 | $13.14 | -20.00% | +1,646.73% | $1,080.00 | $4,677.60 | +3,597.60 USD | +333.11% | 356.01 ETC | $5,310.00 | $92,732.76 | +87,422.76 USD | +1,646.38% | 7,057.93 ETC |
| 08/19/2018 | $13.20 | +0.46% | +1,654.82% | $1,090.00 | $4,709.27 | +3,619.27 USD | +332.04% | 356.77 ETC | $5,310.00 | $93,162.43 | +87,852.43 USD | +1,654.47% | 7,057.93 ETC |
| 08/26/2018 | $12.53 | -5.12% | +1,564.96% | $1,100.00 | $4,478.11 | +3,378.11 USD | +307.10% | 357.57 ETC | $5,310.00 | $88,391.54 | +83,081.54 USD | +1,564.62% | 7,057.93 ETC |
| 09/02/2018 | $13.21 | +5.44% | +1,655.48% | $1,110.00 | $4,731.58 | +3,621.58 USD | +326.27% | 358.33 ETC | $5,310.00 | $93,197.32 | +87,887.32 USD | +1,655.13% | 7,057.93 ETC |
| 09/09/2018 | $10.98 | -16.86% | +1,359.59% | $1,120.00 | $3,944.06 | +2,824.06 USD | +252.15% | 359.24 ETC | $5,310.00 | $77,488.70 | +72,178.70 USD | +1,359.30% | 7,057.93 ETC |
| 09/16/2018 | $11.36 | +3.49% | +1,410.58% | $1,130.00 | $4,091.83 | +2,961.83 USD | +262.11% | 360.12 ETC | $5,310.00 | $80,195.58 | +74,885.58 USD | +1,410.27% | 7,057.93 ETC |
| 09/23/2018 | $11.48 | +0.99% | +1,425.49% | $1,140.00 | $4,142.22 | +3,002.22 USD | +263.35% | 360.99 ETC | $5,310.00 | $80,987.32 | +75,677.32 USD | +1,425.19% | 7,057.93 ETC |
| 09/30/2018 | $11.38 | -0.81% | +1,413.20% | $1,150.00 | $4,118.84 | +2,968.84 USD | +258.16% | 361.87 ETC | $5,310.00 | $80,334.65 | +75,024.65 USD | +1,412.89% | 7,057.93 ETC |
| 10/07/2018 | $11.00 | -3.36% | +1,362.36% | $1,160.00 | $3,990.46 | +2,830.46 USD | +244.01% | 362.78 ETC | $5,310.00 | $77,635.69 | +72,325.69 USD | +1,362.07% | 7,057.93 ETC |
| 10/14/2018 | $9.58 | -12.89% | +1,173.82% | $1,170.00 | $3,485.97 | +2,315.97 USD | +197.95% | 363.82 ETC | $5,310.00 | $67,626.08 | +62,316.08 USD | +1,173.56% | 7,057.93 ETC |
| 10/21/2018 | $9.78 | +2.02% | +1,199.60% | $1,180.00 | $3,566.52 | +2,386.52 USD | +202.25% | 364.84 ETC | $5,310.00 | $68,994.76 | +63,684.76 USD | +1,199.34% | 7,057.93 ETC |
| 10/28/2018 | $9.64 | -1.36% | +1,181.87% | $1,190.00 | $3,527.85 | +2,337.85 USD | +196.46% | 365.88 ETC | $5,310.00 | $68,053.42 | +62,743.42 USD | +1,181.61% | 7,057.93 ETC |
| 11/04/2018 | $9.16 | -5.06% | +1,117.02% | $1,200.00 | $3,359.38 | +2,159.38 USD | +179.95% | 366.97 ETC | $5,310.00 | $64,610.72 | +59,300.72 USD | +1,116.77% | 7,057.93 ETC |
| 11/11/2018 | $9.49 | +3.68% | +1,161.81% | $1,210.00 | $3,493.01 | +2,283.01 USD | +188.68% | 368.03 ETC | $5,310.00 | $66,988.47 | +61,678.47 USD | +1,161.55% | 7,057.93 ETC |
| 11/18/2018 | $7.43 | -21.75% | +887.35% | $1,220.00 | $2,743.23 | +1,523.23 USD | +124.86% | 369.37 ETC | $5,310.00 | $52,417.61 | +47,107.61 USD | +887.15% | 7,057.93 ETC |
| 11/25/2018 | $4.82 | -35.13% | +540.50% | $1,230.00 | $1,789.55 | +559.55 USD | +45.49% | 371.45 ETC | $5,310.00 | $34,003.66 | +28,693.66 USD | +540.37% | 7,057.93 ETC |
| 12/02/2018 | $4.83 | +0.22% | +541.93% | $1,240.00 | $1,803.56 | +563.56 USD | +45.45% | 373.52 ETC | $5,310.00 | $34,079.79 | +28,769.79 USD | +541.80% | 7,057.93 ETC |
| 12/09/2018 | $3.80 | -21.28% | +405.34% | $1,250.00 | $1,429.80 | +179.80 USD | +14.38% | 376.15 ETC | $5,310.00 | $26,828.35 | +21,518.35 USD | +405.24% | 7,057.93 ETC |
| 12/16/2018 | $3.60 | -5.28% | +378.64% | $1,260.00 | $1,364.25 | +104.25 USD | +8.27% | 378.92 ETC | $5,310.00 | $25,410.82 | +20,100.82 USD | +378.55% | 7,057.93 ETC |
| 12/23/2018 | $4.60 | +27.85% | +511.94% | $1,270.00 | $1,754.17 | +484.17 USD | +38.12% | 381.10 ETC | $5,310.00 | $32,487.42 | +27,177.42 USD | +511.82% | 7,057.93 ETC |
| 12/30/2018 | $5.18 | +12.51% | +588.47% | $1,280.00 | $1,983.57 | +703.57 USD | +54.97% | 383.03 ETC | $5,310.00 | $36,550.71 | +31,240.71 USD | +588.34% | 7,057.93 ETC |
| 01/06/2019 | $5.07 | -2.14% | +573.74% | $1,290.00 | $1,951.11 | +661.11 USD | +51.25% | 385.00 ETC | $5,310.00 | $35,768.42 | +30,458.42 USD | +573.60% | 7,057.93 ETC |
| 01/13/2019 | $4.46 | -11.94% | +493.27% | $1,300.00 | $1,728.09 | +428.09 USD | +32.93% | 387.24 ETC | $5,310.00 | $31,496.60 | +26,186.60 USD | +493.16% | 7,057.93 ETC |
| 01/20/2019 | $4.35 | -2.49% | +478.51% | $1,310.00 | $1,695.09 | +385.09 USD | +29.40% | 389.54 ETC | $5,310.00 | $30,712.94 | +25,402.94 USD | +478.40% | 7,057.93 ETC |
| 01/27/2019 | $4.27 | -1.90% | +467.53% | $1,320.00 | $1,672.90 | +352.90 USD | +26.73% | 391.88 ETC | $5,310.00 | $30,129.62 | +24,819.62 USD | +467.41% | 7,057.93 ETC |
| 02/03/2019 | $3.94 | -7.64% | +424.16% | $1,330.00 | $1,555.05 | +225.05 USD | +16.92% | 394.42 ETC | $5,310.00 | $27,827.14 | +22,517.14 USD | +424.05% | 7,057.93 ETC |
| 02/10/2019 | $4.08 | +3.57% | +442.89% | $1,340.00 | $1,620.64 | +280.64 USD | +20.94% | 396.86 ETC | $5,310.00 | $28,821.79 | +23,511.79 USD | +442.78% | 7,057.93 ETC |
| 02/17/2019 | $4.08 | -0.09% | +442.42% | $1,350.00 | $1,629.22 | +279.22 USD | +20.68% | 399.31 ETC | $5,310.00 | $28,796.62 | +23,486.62 USD | +442.31% | 7,057.93 ETC |
| 02/24/2019 | $4.81 | +17.90% | +539.48% | $1,360.00 | $1,930.76 | +570.76 USD | +41.97% | 401.39 ETC | $5,310.00 | $33,949.78 | +28,639.78 USD | +539.36% | 7,057.93 ETC |
| 03/03/2019 | $4.24 | -11.87% | +463.58% | $1,370.00 | $1,711.59 | +341.59 USD | +24.93% | 403.75 ETC | $5,310.00 | $29,920.09 | +24,610.09 USD | +463.47% | 7,057.93 ETC |
| 03/10/2019 | $4.25 | +0.23% | +464.87% | $1,380.00 | $1,725.50 | +345.50 USD | +25.04% | 406.10 ETC | $5,310.00 | $29,988.56 | +24,678.56 USD | +464.76% | 7,057.93 ETC |
| 03/17/2019 | $4.49 | +5.68% | +496.97% | $1,390.00 | $1,833.57 | +443.57 USD | +31.91% | 408.33 ETC | $5,310.00 | $31,692.98 | +26,382.98 USD | +496.85% | 7,057.93 ETC |
| 03/24/2019 | $4.88 | +8.56% | +548.06% | $1,400.00 | $2,000.47 | +600.47 USD | +42.89% | 410.38 ETC | $5,310.00 | $34,404.98 | +29,094.98 USD | +547.93% | 7,057.93 ETC |
| 03/31/2019 | $4.79 | -1.84% | +536.13% | $1,410.00 | $1,973.65 | +563.65 USD | +39.98% | 412.47 ETC | $5,310.00 | $33,771.79 | +28,461.79 USD | +536.00% | 7,057.93 ETC |
| 04/07/2019 | $5.98 | +24.86% | +694.27% | $1,420.00 | $2,474.28 | +1,054.28 USD | +74.25% | 414.15 ETC | $5,310.00 | $42,167.15 | +36,857.15 USD | +694.11% | 7,057.93 ETC |
| 04/14/2019 | $6.32 | +5.69% | +739.48% | $1,430.00 | $2,625.13 | +1,195.13 USD | +83.58% | 415.73 ETC | $5,310.00 | $44,567.51 | +39,257.51 USD | +739.31% | 7,057.93 ETC |
| 04/21/2019 | $6.23 | -1.31% | +728.49% | $1,440.00 | $2,600.75 | +1,160.75 USD | +80.61% | 417.33 ETC | $5,310.00 | $43,983.83 | +38,673.83 USD | +728.32% | 7,057.93 ETC |
| 04/28/2019 | $5.51 | -11.64% | +632.04% | $1,450.00 | $2,307.98 | +857.98 USD | +59.17% | 419.15 ETC | $5,310.00 | $38,863.46 | +33,553.46 USD | +631.89% | 7,057.93 ETC |
| 05/05/2019 | $5.81 | +5.50% | +672.34% | $1,460.00 | $2,445.03 | +985.03 USD | +67.47% | 420.87 ETC | $5,310.00 | $41,002.86 | +35,692.86 USD | +672.18% | 7,057.93 ETC |
| 05/12/2019 | $6.20 | +6.64% | +723.65% | $1,470.00 | $2,617.46 | +1,147.46 USD | +78.06% | 422.48 ETC | $5,310.00 | $43,726.89 | +38,416.89 USD | +723.48% | 7,057.93 ETC |
| 05/19/2019 | $7.21 | +16.36% | +858.42% | $1,480.00 | $3,055.75 | +1,575.75 USD | +106.47% | 423.87 ETC | $5,310.00 | $50,881.75 | +45,571.75 USD | +858.22% | 7,057.93 ETC |
| 05/26/2019 | $7.28 | +0.97% | +867.70% | $1,490.00 | $3,095.33 | +1,605.33 USD | +107.74% | 425.24 ETC | $5,310.00 | $51,374.38 | +46,064.38 USD | +867.50% | 7,057.93 ETC |
| 06/02/2019 | $8.58 | +17.90% | +1,040.87% | $1,500.00 | $3,659.27 | +2,159.27 USD | +143.95% | 426.41 ETC | $5,310.00 | $60,568.31 | +55,258.31 USD | +1,040.65% | 7,057.93 ETC |
| 06/09/2019 | $8.48 | -1.24% | +1,026.77% | $1,510.00 | $3,624.04 | +2,114.04 USD | +140.00% | 427.59 ETC | $5,310.00 | $59,819.69 | +54,509.69 USD | +1,026.55% | 7,057.93 ETC |
| 06/16/2019 | $8.59 | +1.32% | +1,041.59% | $1,520.00 | $3,681.70 | +2,161.70 USD | +142.22% | 428.75 ETC | $5,310.00 | $60,606.48 | +55,296.48 USD | +1,041.37% | 7,057.93 ETC |
| 06/23/2019 | $9.17 | +6.78% | +1,119.00% | $1,530.00 | $3,941.33 | +2,411.33 USD | +157.60% | 429.84 ETC | $5,310.00 | $64,715.82 | +59,405.82 USD | +1,118.75% | 7,057.93 ETC |
| 06/30/2019 | $8.31 | -9.38% | +1,004.63% | $1,540.00 | $3,581.56 | +2,041.56 USD | +132.57% | 431.05 ETC | $5,310.00 | $58,644.36 | +53,334.36 USD | +1,004.41% | 7,057.93 ETC |
| 07/07/2019 | $7.85 | -5.50% | +943.84% | $1,550.00 | $3,394.44 | +1,844.44 USD | +119.00% | 432.32 ETC | $5,310.00 | $55,416.70 | +50,106.70 USD | +943.63% | 7,057.93 ETC |
| 07/14/2019 | $6.64 | -15.44% | +782.68% | $1,560.00 | $2,880.36 | +1,320.36 USD | +84.64% | 433.83 ETC | $5,310.00 | $46,860.71 | +41,550.71 USD | +782.50% | 7,057.93 ETC |
| 07/21/2019 | $6.16 | -7.25% | +718.67% | $1,570.00 | $2,681.50 | +1,111.50 USD | +70.80% | 435.45 ETC | $5,310.00 | $43,462.76 | +38,152.76 USD | +718.51% | 7,057.93 ETC |
| 07/28/2019 | $5.91 | -4.02% | +685.79% | $1,580.00 | $2,583.80 | +1,003.80 USD | +63.53% | 437.14 ETC | $5,310.00 | $41,717.24 | +36,407.24 USD | +685.64% | 7,057.93 ETC |
| 08/04/2019 | $5.87 | -0.65% | +680.66% | $1,590.00 | $2,576.91 | +986.91 USD | +62.07% | 438.84 ETC | $5,310.00 | $41,444.54 | +36,134.54 USD | +680.50% | 7,057.93 ETC |
| 08/11/2019 | $5.65 | -3.82% | +650.87% | $1,600.00 | $2,488.58 | +888.58 USD | +55.54% | 440.61 ETC | $5,310.00 | $39,863.11 | +34,553.11 USD | +650.72% | 7,057.93 ETC |
| 08/18/2019 | $5.46 | -3.29% | +626.13% | $1,610.00 | $2,416.59 | +806.59 USD | +50.10% | 442.44 ETC | $5,310.00 | $38,549.74 | +33,239.74 USD | +625.98% | 7,057.93 ETC |
| 08/25/2019 | $6.86 | +25.62% | +812.19% | $1,620.00 | $3,045.80 | +1,425.80 USD | +88.01% | 443.90 ETC | $5,310.00 | $48,427.56 | +43,117.56 USD | +812.01% | 7,057.93 ETC |
| 09/01/2019 | $6.27 | -8.63% | +733.42% | $1,630.00 | $2,792.80 | +1,162.80 USD | +71.34% | 445.50 ETC | $5,310.00 | $44,245.91 | +38,935.91 USD | +733.26% | 7,057.93 ETC |
| 09/08/2019 | $6.68 | +6.56% | +788.06% | $1,640.00 | $2,985.89 | +1,345.89 USD | +82.07% | 446.99 ETC | $5,310.00 | $47,146.59 | +41,836.59 USD | +787.88% | 7,057.93 ETC |
| 09/15/2019 | $6.25 | -6.39% | +731.29% | $1,650.00 | $2,805.02 | +1,155.02 USD | +70.00% | 448.59 ETC | $5,310.00 | $44,132.91 | +38,822.91 USD | +731.13% | 7,057.93 ETC |
| 09/22/2019 | $6.12 | -2.10% | +713.82% | $1,660.00 | $2,756.05 | +1,096.05 USD | +66.03% | 450.22 ETC | $5,310.00 | $43,205.12 | +37,895.12 USD | +713.66% | 7,057.93 ETC |
| 09/29/2019 | $4.68 | -23.57% | +521.97% | $1,670.00 | $2,116.33 | +446.33 USD | +26.73% | 452.36 ETC | $5,310.00 | $33,019.90 | +27,709.90 USD | +521.84% | 7,057.93 ETC |
| 10/06/2019 | $4.62 | -1.35% | +513.56% | $1,680.00 | $2,097.72 | +417.72 USD | +24.86% | 454.53 ETC | $5,310.00 | $32,573.53 | +27,263.53 USD | +513.44% | 7,057.93 ETC |
| 10/13/2019 | $4.71 | +2.07% | +526.29% | $1,690.00 | $2,151.24 | +461.24 USD | +27.29% | 456.65 ETC | $5,310.00 | $33,249.30 | +27,939.30 USD | +526.16% | 7,057.93 ETC |
| 10/20/2019 | $4.41 | -6.38% | +486.36% | $1,700.00 | $2,024.07 | +324.07 USD | +19.06% | 458.92 ETC | $5,310.00 | $31,129.23 | +25,819.23 USD | +486.24% | 7,057.93 ETC |
| 10/27/2019 | $4.57 | +3.64% | +507.69% | $1,710.00 | $2,107.72 | +397.72 USD | +23.26% | 461.10 ETC | $5,310.00 | $32,261.97 | +26,951.97 USD | +507.57% | 7,057.93 ETC |
| 11/03/2019 | $4.93 | +7.80% | +555.11% | $1,720.00 | $2,282.19 | +562.19 USD | +32.69% | 463.13 ETC | $5,310.00 | $34,779.43 | +29,469.43 USD | +554.98% | 7,057.93 ETC |
| 11/10/2019 | $4.96 | +0.66% | +559.41% | $1,730.00 | $2,307.18 | +577.18 USD | +33.36% | 465.15 ETC | $5,310.00 | $35,007.91 | +29,697.91 USD | +559.28% | 7,057.93 ETC |
| 11/17/2019 | $4.63 | -6.60% | +515.88% | $1,740.00 | $2,164.86 | +424.86 USD | +24.42% | 467.31 ETC | $5,310.00 | $32,696.71 | +27,386.71 USD | +515.76% | 7,057.93 ETC |
| 11/24/2019 | $4.00 | -13.65% | +431.83% | $1,750.00 | $1,879.41 | +129.41 USD | +7.39% | 469.81 ETC | $5,310.00 | $28,234.43 | +22,924.43 USD | +431.72% | 7,057.93 ETC |
| 12/01/2019 | $3.94 | -1.50% | +423.83% | $1,760.00 | $1,861.14 | +101.14 USD | +5.75% | 472.34 ETC | $5,310.00 | $27,809.83 | +22,499.83 USD | +423.73% | 7,057.93 ETC |
| 12/08/2019 | $3.86 | -2.03% | +413.22% | $1,770.00 | $1,833.45 | +63.45 USD | +3.58% | 474.93 ETC | $5,310.00 | $27,246.59 | +21,936.59 USD | +413.12% | 7,057.93 ETC |
| 12/15/2019 | $3.80 | -1.70% | +404.51% | $1,780.00 | $1,812.32 | +32.32 USD | +1.82% | 477.57 ETC | $5,310.00 | $26,784.02 | +21,474.02 USD | +404.41% | 7,057.93 ETC |
| 12/22/2019 | $4.09 | +7.72% | +443.46% | $1,790.00 | $1,962.25 | +172.25 USD | +9.62% | 480.01 ETC | $5,310.00 | $28,852.07 | +23,542.07 USD | +443.35% | 7,057.93 ETC |
| 12/29/2019 | $4.41 | +7.90% | +486.40% | $1,800.00 | $2,127.28 | +327.28 USD | +18.18% | 482.28 ETC | $5,310.00 | $31,131.62 | +25,821.62 USD | +486.28% | 7,057.93 ETC |
| 01/05/2020 | $4.65 | +5.45% | +518.39% | $1,810.00 | $2,253.31 | +443.31 USD | +24.49% | 484.43 ETC | $5,310.00 | $32,829.68 | +27,519.68 USD | +518.26% | 7,057.93 ETC |
| 01/12/2020 | $5.56 | +19.51% | +639.04% | $1,820.00 | $2,702.96 | +882.96 USD | +48.51% | 486.23 ETC | $5,310.00 | $39,235.27 | +33,925.27 USD | +638.89% | 7,057.93 ETC |
| 01/19/2020 | $8.33 | +49.85% | +1,007.47% | $1,830.00 | $4,060.46 | +2,230.46 USD | +121.88% | 487.43 ETC | $5,310.00 | $58,795.12 | +53,485.12 USD | +1,007.25% | 7,057.93 ETC |
| 01/26/2020 | $8.42 | +1.07% | +1,019.37% | $1,840.00 | $4,114.07 | +2,274.07 USD | +123.59% | 488.62 ETC | $5,310.00 | $59,426.61 | +54,116.61 USD | +1,019.15% | 7,057.93 ETC |
| 02/02/2020 | $11.53 | +36.91% | +1,432.49% | $1,850.00 | $5,642.44 | +3,792.44 USD | +205.00% | 489.48 ETC | $5,310.00 | $81,359.15 | +76,049.15 USD | +1,432.19% | 7,057.93 ETC |
| 02/09/2020 | $11.69 | +1.37% | +1,453.54% | $1,860.00 | $5,729.92 | +3,869.92 USD | +208.06% | 490.34 ETC | $5,310.00 | $82,476.36 | +77,166.36 USD | +1,453.23% | 7,057.93 ETC |
| 02/16/2020 | $10.35 | -11.44% | +1,275.84% | $1,870.00 | $5,084.53 | +3,214.53 USD | +171.90% | 491.31 ETC | $5,310.00 | $73,042.68 | +67,732.68 USD | +1,275.57% | 7,057.93 ETC |
| 02/23/2020 | $9.48 | -8.39% | +1,160.46% | $1,880.00 | $4,668.10 | +2,788.10 USD | +148.30% | 492.36 ETC | $5,310.00 | $66,916.80 | +61,606.80 USD | +1,160.20% | 7,057.93 ETC |
| 03/01/2020 | $7.37 | -22.31% | +879.21% | $1,890.00 | $3,636.52 | +1,746.52 USD | +92.41% | 493.72 ETC | $5,310.00 | $51,985.80 | +46,675.80 USD | +879.02% | 7,057.93 ETC |
| 03/08/2020 | $7.81 | +6.00% | +937.98% | $1,900.00 | $3,864.77 | +1,964.77 USD | +103.41% | 495.00 ETC | $5,310.00 | $55,105.91 | +49,795.91 USD | +937.78% | 7,057.93 ETC |
| 03/15/2020 | $4.60 | -41.13% | +511.11% | $1,910.00 | $2,285.36 | +375.36 USD | +19.65% | 497.17 ETC | $5,310.00 | $32,443.32 | +27,133.32 USD | +510.99% | 7,057.93 ETC |
| 03/22/2020 | $4.98 | +8.36% | +562.22% | $1,920.00 | $2,486.49 | +566.49 USD | +29.50% | 499.18 ETC | $5,310.00 | $35,156.65 | +29,846.65 USD | +562.08% | 7,057.93 ETC |
| 03/29/2020 | $4.82 | -3.25% | +540.69% | $1,930.00 | $2,415.66 | +485.66 USD | +25.16% | 501.25 ETC | $5,310.00 | $34,013.70 | +28,703.70 USD | +540.56% | 7,057.93 ETC |
| 04/05/2020 | $5.15 | +6.85% | +584.60% | $1,940.00 | $2,591.23 | +651.23 USD | +33.57% | 503.20 ETC | $5,310.00 | $36,345.15 | +31,035.15 USD | +584.47% | 7,057.93 ETC |
| 04/12/2020 | $5.28 | +2.48% | +601.55% | $1,950.00 | $2,665.37 | +715.37 USD | +36.69% | 505.09 ETC | $5,310.00 | $37,244.84 | +31,934.84 USD | +601.41% | 7,057.93 ETC |
| 04/19/2020 | $5.66 | +7.22% | +652.19% | $1,960.00 | $2,867.78 | +907.78 USD | +46.32% | 506.86 ETC | $5,310.00 | $39,933.48 | +34,623.48 USD | +652.04% | 7,057.93 ETC |
| 04/26/2020 | $5.75 | +1.63% | +664.44% | $1,970.00 | $2,924.46 | +954.46 USD | +48.45% | 508.60 ETC | $5,310.00 | $40,583.57 | +35,273.57 USD | +664.29% | 7,057.93 ETC |
| 05/03/2020 | $7.46 | +29.72% | +891.62% | $1,980.00 | $3,803.59 | +1,823.59 USD | +92.10% | 509.94 ETC | $5,310.00 | $52,644.70 | +47,334.70 USD | +891.43% | 7,057.93 ETC |
| 05/10/2020 | $6.54 | -12.37% | +768.94% | $1,990.00 | $3,343.01 | +1,353.01 USD | +67.99% | 511.47 ETC | $5,310.00 | $46,131.58 | +40,821.58 USD | +768.77% | 7,057.93 ETC |
| 05/17/2020 | $6.68 | +2.11% | +787.25% | $2,000.00 | $3,423.47 | +1,423.47 USD | +71.17% | 512.96 ETC | $5,310.00 | $47,103.80 | +41,793.80 USD | +787.08% | 7,057.93 ETC |
| 05/24/2020 | $6.55 | -1.81% | +771.19% | $2,010.00 | $3,371.46 | +1,361.46 USD | +67.73% | 514.49 ETC | $5,310.00 | $46,250.71 | +40,940.71 USD | +771.01% | 7,057.93 ETC |
| 05/31/2020 | $7.46 | +13.80% | +891.44% | $2,020.00 | $3,846.84 | +1,826.84 USD | +90.44% | 515.83 ETC | $5,310.00 | $52,634.98 | +47,324.98 USD | +891.24% | 7,057.93 ETC |
| 06/07/2020 | $6.86 | -7.98% | +812.33% | $2,030.00 | $3,549.90 | +1,519.90 USD | +74.87% | 517.29 ETC | $5,310.00 | $48,435.22 | +43,125.22 USD | +812.15% | 7,057.93 ETC |
| 06/14/2020 | $6.49 | -5.47% | +762.38% | $2,040.00 | $3,365.55 | +1,325.55 USD | +64.98% | 518.83 ETC | $5,310.00 | $45,783.47 | +40,473.47 USD | +762.21% | 7,057.93 ETC |
| 06/21/2020 | $6.26 | -3.44% | +732.72% | $2,050.00 | $3,259.78 | +1,209.78 USD | +59.01% | 520.43 ETC | $5,310.00 | $44,208.65 | +38,898.65 USD | +732.55% | 7,057.93 ETC |
| 06/28/2020 | $5.59 | -10.83% | +642.55% | $2,060.00 | $2,916.79 | +856.79 USD | +41.59% | 522.22 ETC | $5,310.00 | $39,421.41 | +34,111.41 USD | +642.40% | 7,057.93 ETC |
| 07/05/2020 | $5.69 | +1.88% | +656.49% | $2,070.00 | $2,981.55 | +911.55 USD | +44.04% | 523.97 ETC | $5,310.00 | $40,161.61 | +34,851.61 USD | +656.34% | 7,057.93 ETC |
| 07/12/2020 | $6.51 | +14.30% | +764.67% | $2,080.00 | $3,417.92 | +1,337.92 USD | +64.32% | 525.51 ETC | $5,310.00 | $45,904.90 | +40,594.90 USD | +764.50% | 7,057.93 ETC |
| 07/19/2020 | $6.05 | -6.99% | +704.19% | $2,090.00 | $3,188.85 | +1,098.85 USD | +52.58% | 527.16 ETC | $5,310.00 | $42,694.00 | +37,384.00 USD | +704.03% | 7,057.93 ETC |
| 07/26/2020 | $6.69 | +10.50% | +788.67% | $2,100.00 | $3,533.83 | +1,433.83 USD | +68.28% | 528.66 ETC | $5,310.00 | $47,178.97 | +41,868.97 USD | +788.49% | 7,057.93 ETC |
| 08/02/2020 | $7.84 | +17.20% | +941.50% | $2,110.00 | $4,151.56 | +2,041.56 USD | +96.76% | 529.93 ETC | $5,310.00 | $55,292.58 | +49,982.58 USD | +941.29% | 7,057.93 ETC |
| 08/09/2020 | $6.88 | -12.22% | +814.21% | $2,120.00 | $3,654.17 | +1,534.17 USD | +72.37% | 531.39 ETC | $5,310.00 | $48,534.92 | +43,224.92 USD | +814.03% | 7,057.93 ETC |
| 08/16/2020 | $7.18 | +4.42% | +854.58% | $2,130.00 | $3,825.53 | +1,695.53 USD | +79.60% | 532.78 ETC | $5,310.00 | $50,678.10 | +45,368.10 USD | +854.39% | 7,057.93 ETC |
| 08/23/2020 | $6.77 | -5.68% | +800.33% | $2,140.00 | $3,618.12 | +1,478.12 USD | +69.07% | 534.26 ETC | $5,310.00 | $47,797.98 | +42,487.98 USD | +800.15% | 7,057.93 ETC |
| 08/30/2020 | $6.52 | -3.79% | +766.19% | $2,150.00 | $3,490.90 | +1,340.90 USD | +62.37% | 535.79 ETC | $5,310.00 | $45,985.27 | +40,675.27 USD | +766.01% | 7,057.93 ETC |
| 09/06/2020 | $5.03 | -22.80% | +568.73% | $2,160.00 | $2,705.10 | +545.10 USD | +25.24% | 537.78 ETC | $5,310.00 | $35,502.26 | +30,192.26 USD | +568.59% | 7,057.93 ETC |
| 09/13/2020 | $5.24 | +4.17% | +596.59% | $2,170.00 | $2,827.82 | +657.82 USD | +30.31% | 539.69 ETC | $5,310.00 | $36,981.68 | +31,671.68 USD | +596.45% | 7,057.93 ETC |
| 09/20/2020 | $5.24 | -0.04% | +596.30% | $2,180.00 | $2,836.61 | +656.61 USD | +30.12% | 541.60 ETC | $5,310.00 | $36,965.93 | +31,655.93 USD | +596.16% | 7,057.93 ETC |
| 09/27/2020 | $5.36 | +2.36% | +612.76% | $2,190.00 | $2,913.69 | +723.69 USD | +33.05% | 543.46 ETC | $5,310.00 | $37,840.16 | +32,530.16 USD | +612.62% | 7,057.93 ETC |
| 10/04/2020 | $5.12 | -4.49% | +580.80% | $2,200.00 | $2,793.01 | +593.01 USD | +26.96% | 545.41 ETC | $5,310.00 | $36,143.00 | +30,833.00 USD | +580.66% | 7,057.93 ETC |
| 10/11/2020 | $5.29 | +3.22% | +602.69% | $2,210.00 | $2,892.83 | +682.83 USD | +30.90% | 547.31 ETC | $5,310.00 | $37,305.35 | +31,995.35 USD | +602.55% | 7,057.93 ETC |
| 10/18/2020 | $5.18 | -1.94% | +589.09% | $2,220.00 | $2,846.84 | +626.84 USD | +28.24% | 549.23 ETC | $5,310.00 | $36,583.36 | +31,273.36 USD | +588.95% | 7,057.93 ETC |
| 10/25/2020 | $5.52 | +6.41% | +633.29% | $2,230.00 | $3,039.45 | +809.45 USD | +36.30% | 551.05 ETC | $5,310.00 | $38,930.01 | +33,620.01 USD | +633.15% | 7,057.93 ETC |
| 11/01/2020 | $5.26 | -4.72% | +598.66% | $2,240.00 | $2,905.91 | +665.91 USD | +29.73% | 552.95 ETC | $5,310.00 | $37,091.51 | +31,781.51 USD | +598.52% | 7,057.93 ETC |
| 11/08/2020 | $5.07 | -3.54% | +573.96% | $2,250.00 | $2,813.15 | +563.15 USD | +25.03% | 554.92 ETC | $5,310.00 | $35,779.89 | +30,469.89 USD | +573.82% | 7,057.93 ETC |
| 11/15/2020 | $5.04 | -0.64% | +569.66% | $2,260.00 | $2,805.23 | +545.23 USD | +24.13% | 556.91 ETC | $5,310.00 | $35,552.02 | +30,242.02 USD | +569.53% | 7,057.93 ETC |
| 11/22/2020 | $6.55 | +30.09% | +771.16% | $2,270.00 | $3,659.32 | +1,389.32 USD | +61.20% | 558.43 ETC | $5,310.00 | $46,249.61 | +40,939.61 USD | +770.99% | 7,057.93 ETC |
| 11/29/2020 | $6.32 | -3.58% | +739.98% | $2,280.00 | $3,538.34 | +1,258.34 USD | +55.19% | 560.01 ETC | $5,310.00 | $44,594.10 | +39,284.10 USD | +739.81% | 7,057.93 ETC |
| 12/06/2020 | $6.19 | -2.06% | +722.67% | $2,290.00 | $3,475.42 | +1,185.42 USD | +51.76% | 561.63 ETC | $5,310.00 | $43,675.13 | +38,365.13 USD | +722.51% | 7,057.93 ETC |
| 12/13/2020 | $5.97 | -3.61% | +692.99% | $2,300.00 | $3,360.01 | +1,060.01 USD | +46.09% | 563.31 ETC | $5,310.00 | $42,099.12 | +36,789.12 USD | +692.83% | 7,057.93 ETC |
| 12/20/2020 | $6.42 | +7.60% | +753.25% | $2,310.00 | $3,625.35 | +1,315.35 USD | +56.94% | 564.86 ETC | $5,310.00 | $45,298.47 | +39,988.47 USD | +753.08% | 7,057.93 ETC |
| 12/27/2020 | $5.84 | -9.01% | +676.35% | $2,320.00 | $3,308.61 | +988.61 USD | +42.61% | 566.58 ETC | $5,310.00 | $41,215.93 | +35,905.93 USD | +676.19% | 7,057.93 ETC |
| 01/03/2021 | $5.79 | -0.86% | +669.70% | $2,330.00 | $3,290.26 | +960.26 USD | +41.21% | 568.30 ETC | $5,310.00 | $40,862.72 | +35,552.72 USD | +669.54% | 7,057.93 ETC |
| 01/10/2021 | $7.83 | +35.23% | +940.85% | $2,340.00 | $4,459.37 | +2,119.37 USD | +90.57% | 569.58 ETC | $5,310.00 | $55,258.16 | +49,948.16 USD | +940.64% | 7,057.93 ETC |
| 01/17/2021 | $7.79 | -0.47% | +935.96% | $2,350.00 | $4,448.41 | +2,098.41 USD | +89.29% | 570.86 ETC | $5,310.00 | $54,998.43 | +49,688.43 USD | +935.75% | 7,057.93 ETC |
| 01/24/2021 | $7.45 | -4.41% | +890.30% | $2,360.00 | $4,262.37 | +1,902.37 USD | +80.61% | 572.21 ETC | $5,310.00 | $52,574.66 | +47,264.66 USD | +890.11% | 7,057.93 ETC |
| 01/31/2021 | $7.53 | +1.10% | +901.20% | $2,370.00 | $4,319.28 | +1,949.28 USD | +82.25% | 573.53 ETC | $5,310.00 | $53,153.32 | +47,843.32 USD | +901.00% | 7,057.93 ETC |
| 02/07/2021 | $8.74 | +15.98% | +1,061.16% | $2,380.00 | $5,019.34 | +2,639.34 USD | +110.90% | 574.68 ETC | $5,310.00 | $61,645.24 | +56,335.24 USD | +1,060.93% | 7,057.93 ETC |
| 02/14/2021 | $16.46 | +88.47% | +2,088.40% | $2,390.00 | $9,469.78 | +7,079.78 USD | +296.23% | 575.28 ETC | $5,310.00 | $116,180.81 | +110,870.81 USD | +2,087.96% | 7,057.93 ETC |
| 02/21/2021 | $15.17 | -7.84% | +1,916.77% | $2,400.00 | $8,737.11 | +6,337.11 USD | +264.05% | 575.94 ETC | $5,310.00 | $107,069.33 | +101,759.33 USD | +1,916.37% | 7,057.93 ETC |
| 02/28/2021 | $11.21 | -26.14% | +1,389.60% | $2,410.00 | $6,463.29 | +4,053.29 USD | +168.19% | 576.84 ETC | $5,310.00 | $79,082.20 | +73,772.20 USD | +1,389.31% | 7,057.93 ETC |
| 03/07/2021 | $11.16 | -0.45% | +1,382.89% | $2,420.00 | $6,444.14 | +4,024.14 USD | +166.29% | 577.73 ETC | $5,310.00 | $78,725.50 | +73,415.50 USD | +1,382.59% | 7,057.93 ETC |
| 03/14/2021 | $13.88 | +24.44% | +1,745.34% | $2,430.00 | $8,029.23 | +5,599.23 USD | +230.42% | 578.45 ETC | $5,310.00 | $97,967.83 | +92,657.83 USD | +1,744.97% | 7,057.93 ETC |
| 03/21/2021 | $12.37 | -10.93% | +1,543.59% | $2,440.00 | $7,161.41 | +4,721.41 USD | +193.50% | 579.26 ETC | $5,310.00 | $87,257.17 | +81,947.17 USD | +1,543.26% | 7,057.93 ETC |
| 03/28/2021 | $11.76 | -4.91% | +1,462.87% | $2,450.00 | $6,819.70 | +4,369.70 USD | +178.36% | 580.11 ETC | $5,310.00 | $82,971.88 | +77,661.88 USD | +1,462.56% | 7,057.93 ETC |
| 04/04/2021 | $13.56 | +15.31% | +1,702.10% | $2,460.00 | $7,873.59 | +5,413.59 USD | +220.06% | 580.85 ETC | $5,310.00 | $95,672.33 | +90,362.33 USD | +1,701.74% | 7,057.93 ETC |
| 04/11/2021 | $20.37 | +50.27% | +2,608.07% | $2,470.00 | $11,841.86 | +9,371.86 USD | +379.43% | 581.34 ETC | $5,310.00 | $143,769.51 | +138,459.51 USD | +2,607.52% | 7,057.93 ETC |
| 04/18/2021 | $38.27 | +87.84% | +4,986.77% | $2,480.00 | $22,253.48 | +19,773.48 USD | +797.32% | 581.60 ETC | $5,310.00 | $270,053.38 | +264,743.38 USD | +4,985.75% | 7,057.93 ETC |
| 04/25/2021 | $29.41 | -23.15% | +3,808.93% | $2,490.00 | $17,110.68 | +14,620.68 USD | +587.18% | 581.94 ETC | $5,310.00 | $207,522.57 | +202,212.57 USD | +3,808.15% | 7,057.93 ETC |
| 05/02/2021 | $44.61 | +51.70% | +5,829.72% | $2,500.00 | $25,966.38 | +23,466.38 USD | +938.66% | 582.17 ETC | $5,310.00 | $314,805.40 | +309,495.40 USD | +5,828.54% | 7,057.93 ETC |
| 05/09/2021 | $125.75 | +181.89% | +16,615.05% | $2,510.00 | $73,205.53 | +70,695.53 USD | +2,816.56% | 582.25 ETC | $5,310.00 | $887,391.56 | +882,081.56 USD | +16,611.71% | 7,057.93 ETC |
| 05/16/2021 | $94.90 | -24.53% | +12,514.31% | $2,520.00 | $55,255.86 | +52,735.86 USD | +2,092.69% | 582.35 ETC | $5,310.00 | $669,685.91 | +664,375.91 USD | +12,511.79% | 7,057.93 ETC |
| 05/23/2021 | $58.71 | -38.14% | +7,703.50% | $2,530.00 | $34,192.51 | +31,662.51 USD | +1,251.48% | 582.52 ETC | $5,310.00 | $414,282.71 | +408,972.71 USD | +7,701.93% | 7,057.93 ETC |
| 05/30/2021 | $64.54 | +9.94% | +8,479.13% | $2,540.00 | $37,601.12 | +35,061.12 USD | +1,380.36% | 582.68 ETC | $5,310.00 | $455,460.91 | +450,150.91 USD | +8,477.42% | 7,057.93 ETC |
| 06/06/2021 | $63.04 | -2.33% | +8,279.65% | $2,550.00 | $36,736.82 | +34,186.82 USD | +1,340.66% | 582.83 ETC | $5,310.00 | $444,870.49 | +439,560.49 USD | +8,277.98% | 7,057.93 ETC |
| 06/13/2021 | $55.25 | -12.37% | +7,243.18% | $2,560.00 | $32,202.89 | +29,642.89 USD | +1,157.93% | 583.02 ETC | $5,310.00 | $389,845.06 | +384,535.06 USD | +7,241.71% | 7,057.93 ETC |
| 06/20/2021 | $51.17 | -7.39% | +6,700.84% | $2,570.00 | $29,834.49 | +27,264.49 USD | +1,060.88% | 583.21 ETC | $5,310.00 | $361,052.45 | +355,742.45 USD | +6,699.48% | 7,057.93 ETC |
| 06/27/2021 | $40.13 | -21.57% | +5,233.89% | $2,580.00 | $23,409.14 | +20,829.14 USD | +807.33% | 583.46 ETC | $5,310.00 | $283,172.86 | +277,862.86 USD | +5,232.82% | 7,057.93 ETC |
| 07/04/2021 | $56.97 | +41.97% | +7,472.47% | $2,590.00 | $33,243.71 | +30,653.71 USD | +1,183.54% | 583.64 ETC | $5,310.00 | $402,017.52 | +396,707.52 USD | +7,470.95% | 7,057.93 ETC |
| 07/11/2021 | $49.30 | -13.46% | +6,452.90% | $2,600.00 | $28,777.73 | +26,177.73 USD | +1,006.84% | 583.84 ETC | $5,310.00 | $347,889.28 | +342,579.28 USD | +6,451.59% | 7,057.93 ETC |
| 07/18/2021 | $41.70 | -15.42% | +5,442.41% | $2,610.00 | $24,350.08 | +21,740.08 USD | +832.95% | 584.08 ETC | $5,310.00 | $294,243.35 | +288,933.35 USD | +5,441.31% | 7,057.93 ETC |
| 07/25/2021 | $49.27 | +18.15% | +6,448.47% | $2,620.00 | $28,780.10 | +26,160.10 USD | +998.48% | 584.28 ETC | $5,310.00 | $347,654.37 | +342,344.37 USD | +6,447.16% | 7,057.93 ETC |
| 08/01/2021 | $51.78 | +5.11% | +6,782.96% | $2,630.00 | $30,260.17 | +27,630.17 USD | +1,050.58% | 584.47 ETC | $5,310.00 | $365,412.27 | +360,102.27 USD | +6,781.59% | 7,057.93 ETC |
| 08/08/2021 | $60.84 | +17.50% | +7,987.36% | $2,640.00 | $35,565.17 | +32,925.17 USD | +1,247.17% | 584.64 ETC | $5,310.00 | $429,353.13 | +424,043.13 USD | +7,985.75% | 7,057.93 ETC |
| 08/15/2021 | $66.84 | +9.85% | +8,784.00% | $2,650.00 | $39,078.46 | +36,428.46 USD | +1,374.66% | 584.79 ETC | $5,310.00 | $471,645.84 | +466,335.84 USD | +8,782.22% | 7,057.93 ETC |
| 08/22/2021 | $67.60 | +1.14% | +8,885.61% | $2,660.00 | $39,535.44 | +36,875.44 USD | +1,386.29% | 584.94 ETC | $5,310.00 | $477,040.52 | +471,730.52 USD | +8,883.81% | 7,057.93 ETC |
| 08/29/2021 | $64.14 | -5.13% | +8,425.01% | $2,670.00 | $37,518.87 | +34,848.87 USD | +1,305.20% | 585.09 ETC | $5,310.00 | $452,587.67 | +447,277.67 USD | +8,423.31% | 7,057.93 ETC |
| 09/05/2021 | $69.03 | +7.63% | +9,075.72% | $2,680.00 | $40,392.66 | +37,712.66 USD | +1,407.19% | 585.24 ETC | $5,310.00 | $487,133.46 | +481,823.46 USD | +9,073.89% | 7,057.93 ETC |
| 09/12/2021 | $57.04 | -17.37% | +7,481.67% | $2,690.00 | $33,385.44 | +30,695.44 USD | +1,141.09% | 585.41 ETC | $5,310.00 | $402,506.12 | +397,196.12 USD | +7,480.15% | 7,057.93 ETC |
| 09/19/2021 | $57.46 | +0.73% | +7,536.97% | $2,700.00 | $33,638.96 | +30,938.96 USD | +1,145.89% | 585.59 ETC | $5,310.00 | $405,442.07 | +400,132.07 USD | +7,535.44% | 7,057.93 ETC |
| 09/26/2021 | $47.69 | -17.00% | +6,238.47% | $2,710.00 | $27,929.39 | +25,219.39 USD | +930.60% | 585.80 ETC | $5,310.00 | $336,505.55 | +331,195.55 USD | +6,237.20% | 7,057.93 ETC |
| 10/03/2021 | $53.42 | +12.02% | +7,000.39% | $2,720.00 | $31,296.63 | +28,576.63 USD | +1,050.61% | 585.98 ETC | $5,310.00 | $376,955.17 | +371,645.17 USD | +6,998.97% | 7,057.93 ETC |
| 10/10/2021 | $55.79 | +4.44% | +7,315.34% | $2,730.00 | $32,694.87 | +29,964.87 USD | +1,097.61% | 586.16 ETC | $5,310.00 | $393,675.95 | +388,365.95 USD | +7,313.86% | 7,057.93 ETC |
| 10/17/2021 | $54.30 | -2.67% | +7,117.70% | $2,740.00 | $31,833.44 | +29,093.44 USD | +1,061.80% | 586.35 ETC | $5,310.00 | $383,183.09 | +377,873.09 USD | +7,116.25% | 7,057.93 ETC |
| 10/24/2021 | $56.09 | +3.30% | +7,355.74% | $2,750.00 | $32,893.31 | +30,143.31 USD | +1,096.12% | 586.53 ETC | $5,310.00 | $395,820.58 | +390,510.58 USD | +7,354.25% | 7,057.93 ETC |
| 10/31/2021 | $52.67 | -6.11% | +6,900.20% | $2,760.00 | $30,893.57 | +28,133.57 USD | +1,019.33% | 586.72 ETC | $5,310.00 | $371,636.48 | +366,326.48 USD | +6,898.80% | 7,057.93 ETC |
| 11/07/2021 | $52.80 | +0.26% | +6,918.39% | $2,770.00 | $30,983.84 | +28,213.84 USD | +1,018.55% | 586.90 ETC | $5,310.00 | $372,602.12 | +367,292.12 USD | +6,916.99% | 7,057.93 ETC |
| 11/14/2021 | $56.56 | +7.11% | +7,417.70% | $2,780.00 | $33,198.11 | +30,418.11 USD | +1,094.18% | 587.08 ETC | $5,310.00 | $399,110.02 | +393,800.02 USD | +7,416.20% | 7,057.93 ETC |
| 11/21/2021 | $51.30 | -9.29% | +6,719.07% | $2,790.00 | $30,122.98 | +27,332.98 USD | +979.68% | 587.28 ETC | $5,310.00 | $362,020.37 | +356,710.37 USD | +6,717.71% | 7,057.93 ETC |
| 11/28/2021 | $46.63 | -9.11% | +6,097.74% | $2,800.00 | $27,388.27 | +24,588.27 USD | +878.15% | 587.49 ETC | $5,310.00 | $329,034.30 | +323,724.30 USD | +6,096.50% | 7,057.93 ETC |
| 12/05/2021 | $39.15 | -16.05% | +5,103.27% | $2,810.00 | $23,003.63 | +20,193.63 USD | +718.63% | 587.75 ETC | $5,310.00 | $276,238.42 | +270,928.42 USD | +5,102.23% | 7,057.93 ETC |
| 12/12/2021 | $37.95 | -3.06% | +4,943.82% | $2,820.00 | $22,308.70 | +19,488.70 USD | +691.09% | 588.01 ETC | $5,310.00 | $267,773.29 | +262,463.29 USD | +4,942.81% | 7,057.93 ETC |
| 12/19/2021 | $35.17 | -7.33% | +4,574.25% | $2,830.00 | $20,684.09 | +17,854.09 USD | +630.89% | 588.29 ETC | $5,310.00 | $248,152.99 | +242,842.99 USD | +4,573.31% | 7,057.93 ETC |
| 12/26/2021 | $38.36 | +9.07% | +4,998.12% | $2,840.00 | $22,569.76 | +19,729.76 USD | +694.71% | 588.55 ETC | $5,310.00 | $270,655.96 | +265,345.96 USD | +4,997.10% | 7,057.93 ETC |
| 01/02/2022 | $34.95 | -8.89% | +4,545.03% | $2,850.00 | $20,573.92 | +17,723.92 USD | +621.89% | 588.84 ETC | $5,310.00 | $246,602.01 | +241,292.01 USD | +4,544.11% | 7,057.93 ETC |
| 01/09/2022 | $29.44 | -15.76% | +3,812.79% | $2,860.00 | $17,340.62 | +14,480.62 USD | +506.32% | 589.18 ETC | $5,310.00 | $207,727.40 | +202,417.40 USD | +3,812.00% | 7,057.93 ETC |
| 01/16/2022 | $32.96 | +11.96% | +4,280.86% | $2,870.00 | $19,425.00 | +16,555.00 USD | +576.83% | 589.48 ETC | $5,310.00 | $232,576.91 | +227,266.91 USD | +4,279.98% | 7,057.93 ETC |
| 01/23/2022 | $24.29 | -26.31% | +3,128.43% | $2,880.00 | $14,325.06 | +11,445.06 USD | +397.40% | 589.90 ETC | $5,310.00 | $171,395.20 | +166,085.20 USD | +3,127.78% | 7,057.93 ETC |
| 01/30/2022 | $25.39 | +4.54% | +3,274.90% | $2,890.00 | $14,984.99 | +12,094.99 USD | +418.51% | 590.29 ETC | $5,310.00 | $179,171.49 | +173,861.49 USD | +3,274.23% | 7,057.93 ETC |
| 02/06/2022 | $29.57 | +16.44% | +3,829.86% | $2,900.00 | $17,459.08 | +14,559.08 USD | +502.04% | 590.63 ETC | $5,310.00 | $208,633.98 | +203,323.98 USD | +3,829.08% | 7,057.93 ETC |
| 02/13/2022 | $31.77 | +7.46% | +4,122.89% | $2,910.00 | $18,770.91 | +15,860.91 USD | +545.05% | 590.94 ETC | $5,310.00 | $224,190.66 | +218,880.66 USD | +4,122.05% | 7,057.93 ETC |
| 02/20/2022 | $28.85 | -9.19% | +3,734.81% | $2,920.00 | $17,055.87 | +14,135.87 USD | +484.11% | 591.29 ETC | $5,310.00 | $203,587.64 | +198,277.64 USD | +3,734.04% | 7,057.93 ETC |
| 02/27/2022 | $28.98 | +0.46% | +3,752.44% | $2,930.00 | $17,144.29 | +14,214.29 USD | +485.13% | 591.63 ETC | $5,310.00 | $204,523.74 | +199,213.74 USD | +3,751.67% | 7,057.93 ETC |
| 03/06/2022 | $27.87 | -3.84% | +3,604.43% | $2,940.00 | $16,495.62 | +13,555.62 USD | +461.08% | 591.99 ETC | $5,310.00 | $196,666.11 | +191,356.11 USD | +3,603.69% | 7,057.93 ETC |
| 03/13/2022 | $26.34 | -5.48% | +3,401.41% | $2,950.00 | $15,601.55 | +12,651.55 USD | +428.87% | 592.37 ETC | $5,310.00 | $185,887.53 | +180,577.53 USD | +3,400.71% | 7,057.93 ETC |
| 03/20/2022 | $33.79 | +28.28% | +4,391.44% | $2,960.00 | $20,022.92 | +17,062.92 USD | +576.45% | 592.67 ETC | $5,310.00 | $238,447.70 | +233,137.70 USD | +4,390.54% | 7,057.93 ETC |
| 03/27/2022 | $47.09 | +39.35% | +6,158.98% | $2,970.00 | $27,912.67 | +24,942.67 USD | +839.82% | 592.88 ETC | $5,310.00 | $332,285.51 | +326,975.51 USD | +6,157.73% | 7,057.93 ETC |
| 04/03/2022 | $45.66 | -3.03% | +5,969.56% | $2,980.00 | $27,077.94 | +24,097.94 USD | +808.66% | 593.10 ETC | $5,310.00 | $322,229.44 | +316,919.44 USD | +5,968.35% | 7,057.93 ETC |
| 04/10/2022 | $42.01 | -8.01% | +5,483.39% | $2,990.00 | $24,918.98 | +21,928.98 USD | +733.41% | 593.34 ETC | $5,310.00 | $296,418.68 | +291,108.68 USD | +5,482.27% | 7,057.93 ETC |
| 04/17/2022 | $38.37 | -8.66% | +4,999.66% | $3,000.00 | $22,770.06 | +19,770.06 USD | +659.00% | 593.60 ETC | $5,310.00 | $270,737.79 | +265,427.79 USD | +4,998.64% | 7,057.93 ETC |
| 04/24/2022 | $34.65 | -9.69% | +4,505.58% | $3,010.00 | $20,573.99 | +17,563.99 USD | +583.52% | 593.89 ETC | $5,310.00 | $244,507.42 | +239,197.42 USD | +4,504.66% | 7,057.93 ETC |
| 05/01/2022 | $26.08 | -24.74% | +3,366.17% | $3,020.00 | $15,494.01 | +12,474.01 USD | +413.05% | 594.27 ETC | $5,310.00 | $184,016.56 | +178,706.56 USD | +3,365.47% | 7,057.93 ETC |
| 05/08/2022 | $26.97 | +3.43% | +3,485.15% | $3,030.00 | $16,035.86 | +13,005.86 USD | +429.24% | 594.64 ETC | $5,310.00 | $190,333.28 | +185,023.28 USD | +3,484.43% | 7,057.93 ETC |
| 05/15/2022 | $21.29 | -21.07% | +2,729.73% | $3,040.00 | $12,666.97 | +9,626.97 USD | +316.68% | 595.11 ETC | $5,310.00 | $150,228.49 | +144,918.49 USD | +2,729.16% | 7,057.93 ETC |
| 05/22/2022 | $20.40 | -4.17% | +2,611.70% | $3,050.00 | $12,148.63 | +9,098.63 USD | +298.32% | 595.60 ETC | $5,310.00 | $143,962.38 | +138,652.38 USD | +2,611.16% | 7,057.93 ETC |
| 05/29/2022 | $22.82 | +11.87% | +2,933.61% | $3,060.00 | $13,600.83 | +10,540.83 USD | +344.47% | 596.04 ETC | $5,310.00 | $161,052.72 | +155,742.72 USD | +2,933.01% | 7,057.93 ETC |
| 06/05/2022 | $21.99 | -3.66% | +2,822.69% | $3,070.00 | $13,113.49 | +10,043.49 USD | +327.15% | 596.49 ETC | $5,310.00 | $155,163.54 | +149,853.54 USD | +2,822.10% | 7,057.93 ETC |
| 06/12/2022 | $18.19 | -17.26% | +2,318.36% | $3,080.00 | $10,860.71 | +7,780.71 USD | +252.62% | 597.04 ETC | $5,310.00 | $128,389.45 | +123,079.45 USD | +2,317.88% | 7,057.93 ETC |
| 06/19/2022 | $13.74 | -24.46% | +1,726.71% | $3,090.00 | $8,213.65 | +5,123.65 USD | +165.81% | 597.77 ETC | $5,310.00 | $96,979.13 | +91,669.13 USD | +1,726.35% | 7,057.93 ETC |
| 06/26/2022 | $16.53 | +20.27% | +2,096.97% | $3,100.00 | $9,888.46 | +6,788.46 USD | +218.98% | 598.38 ETC | $5,310.00 | $116,635.69 | +111,325.69 USD | +2,096.53% | 7,057.93 ETC |
| 07/03/2022 | $14.80 | -10.48% | +1,866.83% | $3,110.00 | $8,862.63 | +5,752.63 USD | +184.97% | 599.05 ETC | $5,310.00 | $104,417.98 | +99,107.98 USD | +1,866.44% | 7,057.93 ETC |
| 07/10/2022 | $15.88 | +7.32% | +2,010.87% | $3,120.00 | $9,521.65 | +6,401.65 USD | +205.18% | 599.68 ETC | $5,310.00 | $112,064.66 | +106,754.66 USD | +2,010.45% | 7,057.93 ETC |
| 07/17/2022 | $17.24 | +8.54% | +2,191.22% | $3,130.00 | $10,345.17 | +7,215.17 USD | +230.52% | 600.26 ETC | $5,310.00 | $121,639.35 | +116,329.35 USD | +2,190.76% | 7,057.93 ETC |
| 07/24/2022 | $25.67 | +48.93% | +3,312.33% | $3,140.00 | $15,417.14 | +12,277.14 USD | +390.99% | 600.65 ETC | $5,310.00 | $181,158.45 | +175,848.45 USD | +3,311.65% | 7,057.93 ETC |
| 07/31/2022 | $39.23 | +52.80% | +5,114.10% | $3,150.00 | $23,567.68 | +20,417.68 USD | +648.18% | 600.91 ETC | $5,310.00 | $276,813.59 | +271,503.59 USD | +5,113.06% | 7,057.93 ETC |
| 08/07/2022 | $38.12 | -2.83% | +4,966.62% | $3,160.00 | $22,911.04 | +19,751.04 USD | +625.03% | 601.17 ETC | $5,310.00 | $268,983.60 | +263,673.60 USD | +4,965.60% | 7,057.93 ETC |
| 08/14/2022 | $43.81 | +14.94% | +5,723.36% | $3,170.00 | $26,343.00 | +23,173.00 USD | +731.01% | 601.40 ETC | $5,310.00 | $309,158.64 | +303,848.64 USD | +5,722.20% | 7,057.93 ETC |
| 08/21/2022 | $33.08 | -24.49% | +4,296.96% | $3,180.00 | $19,900.43 | +16,720.43 USD | +525.80% | 601.70 ETC | $5,310.00 | $233,432.05 | +228,122.05 USD | +4,296.08% | 7,057.93 ETC |
| 08/28/2022 | $33.32 | +0.71% | +4,328.25% | $3,190.00 | $20,052.02 | +16,862.02 USD | +528.59% | 602.00 ETC | $5,310.00 | $235,092.87 | +229,782.87 USD | +4,327.36% | 7,057.93 ETC |
| 09/04/2022 | $32.29 | -3.08% | +4,191.72% | $3,200.00 | $19,443.78 | +16,243.78 USD | +507.62% | 602.31 ETC | $5,310.00 | $227,844.50 | +222,534.50 USD | +4,190.86% | 7,057.93 ETC |
| 09/11/2022 | $39.33 | +21.80% | +5,127.11% | $3,210.00 | $23,691.61 | +20,481.61 USD | +638.06% | 602.56 ETC | $5,310.00 | $277,504.03 | +272,194.03 USD | +5,126.06% | 7,057.93 ETC |
| 09/18/2022 | $34.50 | -12.27% | +4,485.94% | $3,220.00 | $20,795.54 | +17,575.54 USD | +545.82% | 602.85 ETC | $5,310.00 | $243,464.66 | +238,154.66 USD | +4,485.02% | 7,057.93 ETC |
| 09/25/2022 | $28.78 | -16.59% | +3,725.14% | $3,230.00 | $17,355.61 | +14,125.61 USD | +437.33% | 603.20 ETC | $5,310.00 | $203,074.54 | +197,764.54 USD | +3,724.38% | 7,057.93 ETC |
| 10/02/2022 | $27.56 | -4.24% | +3,563.00% | $3,240.00 | $16,629.93 | +13,389.93 USD | +413.27% | 603.56 ETC | $5,310.00 | $194,466.51 | +189,156.51 USD | +3,562.27% | 7,057.93 ETC |
| 10/09/2022 | $26.98 | -2.11% | +3,485.67% | $3,250.00 | $16,288.85 | +13,038.85 USD | +401.20% | 603.93 ETC | $5,310.00 | $190,361.11 | +185,051.11 USD | +3,484.96% | 7,057.93 ETC |
| 10/16/2022 | $22.79 | -15.52% | +2,929.23% | $3,260.00 | $13,771.08 | +10,511.08 USD | +322.43% | 604.37 ETC | $5,310.00 | $160,820.13 | +155,510.13 USD | +2,928.63% | 7,057.93 ETC |
| 10/23/2022 | $23.29 | +2.20% | +2,995.89% | $3,270.00 | $14,084.11 | +10,814.11 USD | +330.71% | 604.80 ETC | $5,310.00 | $164,358.96 | +159,048.96 USD | +2,995.27% | 7,057.93 ETC |
| 10/30/2022 | $25.79 | +10.73% | +3,328.01% | $3,280.00 | $15,605.02 | +12,325.02 USD | +375.76% | 605.19 ETC | $5,310.00 | $181,990.97 | +176,680.97 USD | +3,327.33% | 7,057.93 ETC |
| 11/06/2022 | $26.50 | +2.73% | +3,421.71% | $3,290.00 | $16,041.57 | +12,751.57 USD | +387.59% | 605.57 ETC | $5,310.00 | $186,965.54 | +181,655.54 USD | +3,421.01% | 7,057.93 ETC |
| 11/13/2022 | $20.61 | -22.22% | +2,639.14% | $3,300.00 | $12,486.90 | +9,186.90 USD | +278.39% | 606.05 ETC | $5,310.00 | $145,419.14 | +140,109.14 USD | +2,638.59% | 7,057.93 ETC |
| 11/20/2022 | $19.61 | -4.86% | +2,505.93% | $3,310.00 | $11,889.66 | +8,579.66 USD | +259.20% | 606.56 ETC | $5,310.00 | $138,347.43 | +133,037.43 USD | +2,505.41% | 7,057.93 ETC |
| 11/27/2022 | $19.98 | +1.90% | +2,555.38% | $3,320.00 | $12,125.24 | +8,805.24 USD | +265.22% | 607.06 ETC | $5,310.00 | $140,972.23 | +135,662.23 USD | +2,554.84% | 7,057.93 ETC |
| 12/04/2022 | $19.30 | -3.41% | +2,464.77% | $3,330.00 | $11,721.51 | +8,391.51 USD | +252.00% | 607.58 ETC | $5,310.00 | $136,162.16 | +130,852.16 USD | +2,464.26% | 7,057.93 ETC |
| 12/11/2022 | $19.17 | -0.63% | +2,448.70% | $3,340.00 | $11,658.04 | +8,318.04 USD | +249.04% | 608.10 ETC | $5,310.00 | $135,308.74 | +129,998.74 USD | +2,448.19% | 7,057.93 ETC |
| 12/18/2022 | $16.23 | -15.38% | +2,056.83% | $3,350.00 | $9,875.60 | +6,525.60 USD | +194.79% | 608.72 ETC | $5,310.00 | $114,504.76 | +109,194.76 USD | +2,056.40% | 7,057.93 ETC |
| 12/25/2022 | $16.49 | +1.64% | +2,092.10% | $3,360.00 | $10,047.07 | +6,687.07 USD | +199.02% | 609.33 ETC | $5,310.00 | $116,377.02 | +111,067.02 USD | +2,091.66% | 7,057.93 ETC |
| 01/01/2023 | $15.72 | -4.70% | +1,989.02% | $3,370.00 | $9,584.64 | +6,214.64 USD | +184.41% | 609.96 ETC | $5,310.00 | $110,904.84 | +105,594.84 USD | +1,988.60% | 7,057.93 ETC |
| 01/08/2023 | $20.02 | +27.39% | +2,561.27% | $3,380.00 | $12,220.20 | +8,840.20 USD | +261.54% | 610.46 ETC | $5,310.00 | $141,285.42 | +135,975.42 USD | +2,560.74% | 7,057.93 ETC |
| 01/15/2023 | $22.54 | +12.60% | +2,896.53% | $3,390.00 | $13,769.66 | +10,379.66 USD | +306.18% | 610.91 ETC | $5,310.00 | $159,084.15 | +153,774.15 USD | +2,895.94% | 7,057.93 ETC |
| 01/22/2023 | $21.80 | -3.29% | +2,797.99% | $3,400.00 | $13,326.81 | +9,926.81 USD | +291.96% | 611.36 ETC | $5,310.00 | $153,852.23 | +148,542.23 USD | +2,797.41% | 7,057.93 ETC |
| 01/29/2023 | $21.72 | -0.39% | +2,786.80% | $3,410.00 | $13,285.35 | +9,875.35 USD | +289.60% | 611.82 ETC | $5,310.00 | $153,258.27 | +147,948.27 USD | +2,786.22% | 7,057.93 ETC |
| 02/05/2023 | $23.88 | +9.97% | +3,074.73% | $3,420.00 | $14,620.46 | +11,200.46 USD | +327.50% | 612.24 ETC | $5,310.00 | $168,544.49 | +163,234.49 USD | +3,074.10% | 7,057.93 ETC |
| 02/12/2023 | $21.52 | -9.90% | +2,760.39% | $3,430.00 | $13,182.82 | +9,752.82 USD | +284.34% | 612.71 ETC | $5,310.00 | $151,856.20 | +146,546.20 USD | +2,759.82% | 7,057.93 ETC |
| 02/19/2023 | $22.59 | +4.96% | +2,902.34% | $3,440.00 | $13,847.04 | +10,407.04 USD | +302.53% | 613.15 ETC | $5,310.00 | $159,392.28 | +154,082.28 USD | +2,901.74% | 7,057.93 ETC |
| 02/26/2023 | $20.99 | -7.09% | +2,689.41% | $3,450.00 | $12,875.00 | +9,425.00 USD | +273.19% | 613.63 ETC | $5,310.00 | $148,088.17 | +142,778.17 USD | +2,688.85% | 7,057.93 ETC |
| 03/05/2023 | $19.97 | -4.83% | +2,554.57% | $3,460.00 | $12,262.60 | +8,802.60 USD | +254.41% | 614.13 ETC | $5,310.00 | $140,929.31 | +135,619.31 USD | +2,554.04% | 7,057.93 ETC |
| 03/12/2023 | $17.15 | -14.10% | +2,180.16% | $3,470.00 | $10,543.04 | +7,073.04 USD | +203.83% | 614.71 ETC | $5,310.00 | $121,052.22 | +115,742.22 USD | +2,179.70% | 7,057.93 ETC |
| 03/19/2023 | $20.93 | +21.99% | +2,681.47% | $3,480.00 | $12,871.00 | +9,391.00 USD | +269.86% | 615.19 ETC | $5,310.00 | $147,666.35 | +142,356.35 USD | +2,680.91% | 7,057.93 ETC |
| 03/26/2023 | $20.17 | -3.59% | +2,581.55% | $3,490.00 | $12,418.62 | +8,928.62 USD | +255.83% | 615.68 ETC | $5,310.00 | $142,361.66 | +137,051.66 USD | +2,581.01% | 7,057.93 ETC |
| 04/02/2023 | $21.27 | +5.42% | +2,726.94% | $3,500.00 | $13,101.98 | +9,601.98 USD | +274.34% | 616.15 ETC | $5,310.00 | $150,080.75 | +144,770.75 USD | +2,726.38% | 7,057.93 ETC |
| 04/09/2023 | $20.38 | -4.18% | +2,608.77% | $3,510.00 | $12,564.27 | +9,054.27 USD | +257.96% | 616.64 ETC | $5,310.00 | $143,806.87 | +138,496.87 USD | +2,608.23% | 7,057.93 ETC |
| 04/16/2023 | $22.15 | +8.67% | +2,843.50% | $3,520.00 | $13,663.03 | +10,143.03 USD | +288.15% | 617.10 ETC | $5,310.00 | $156,268.46 | +150,958.46 USD | +2,842.91% | 7,057.93 ETC |
| 04/23/2023 | $20.21 | -8.72% | +2,586.90% | $3,530.00 | $12,481.96 | +8,951.96 USD | +253.60% | 617.59 ETC | $5,310.00 | $142,645.80 | +137,335.80 USD | +2,586.36% | 7,057.93 ETC |
| 04/30/2023 | $19.82 | -1.97% | +2,533.95% | $3,540.00 | $12,245.96 | +8,705.96 USD | +245.93% | 618.10 ETC | $5,310.00 | $139,834.59 | +134,524.59 USD | +2,533.42% | 7,057.93 ETC |
| 05/07/2023 | $18.98 | -4.22% | +2,422.69% | $3,550.00 | $11,738.69 | +8,188.69 USD | +230.67% | 618.62 ETC | $5,310.00 | $133,927.95 | +128,617.95 USD | +2,422.18% | 7,057.93 ETC |
| 05/14/2023 | $18.10 | -4.61% | +2,306.32% | $3,560.00 | $11,207.19 | +7,647.19 USD | +214.81% | 619.18 ETC | $5,310.00 | $127,749.91 | +122,439.91 USD | +2,305.84% | 7,057.93 ETC |
| 05/21/2023 | $18.35 | +1.38% | +2,339.50% | $3,570.00 | $11,371.74 | +7,801.74 USD | +218.54% | 619.72 ETC | $5,310.00 | $129,511.64 | +124,201.64 USD | +2,339.01% | 7,057.93 ETC |
| 05/28/2023 | $18.18 | -0.97% | +2,315.80% | $3,580.00 | $11,271.24 | +7,691.24 USD | +214.84% | 620.27 ETC | $5,310.00 | $128,253.18 | +122,943.18 USD | +2,315.31% | 7,057.93 ETC |
| 06/04/2023 | $18.14 | -0.21% | +2,310.80% | $3,590.00 | $11,257.91 | +7,667.91 USD | +213.59% | 620.82 ETC | $5,310.00 | $127,987.73 | +122,677.73 USD | +2,310.32% | 7,057.93 ETC |
| 06/11/2023 | $15.08 | -16.88% | +1,903.82% | $3,600.00 | $9,367.38 | +5,767.38 USD | +160.21% | 621.48 ETC | $5,310.00 | $106,381.30 | +101,071.30 USD | +1,903.41% | 7,057.93 ETC |
| 06/18/2023 | $15.32 | +1.61% | +1,936.11% | $3,610.00 | $9,528.38 | +5,918.38 USD | +163.94% | 622.14 ETC | $5,310.00 | $108,096.08 | +102,786.08 USD | +1,935.71% | 7,057.93 ETC |
| 06/25/2023 | $19.42 | +26.75% | +2,480.76% | $3,620.00 | $12,087.13 | +8,467.13 USD | +233.90% | 622.65 ETC | $5,310.00 | $137,010.76 | +131,700.76 USD | +2,480.24% | 7,057.93 ETC |
| 07/02/2023 | $20.88 | +7.53% | +2,675.10% | $3,630.00 | $13,007.35 | +9,377.35 USD | +258.33% | 623.13 ETC | $5,310.00 | $147,328.37 | +142,018.37 USD | +2,674.55% | 7,057.93 ETC |
| 07/09/2023 | $19.00 | -9.00% | +2,425.48% | $3,640.00 | $11,847.33 | +8,207.33 USD | +225.48% | 623.66 ETC | $5,310.00 | $134,076.12 | +128,766.12 USD | +2,424.97% | 7,057.93 ETC |
| 07/16/2023 | $19.26 | +1.36% | +2,459.70% | $3,650.00 | $12,017.86 | +8,367.86 USD | +229.26% | 624.18 ETC | $5,310.00 | $135,892.93 | +130,582.93 USD | +2,459.19% | 7,057.93 ETC |
| 07/23/2023 | $18.49 | -4.00% | +2,357.23% | $3,660.00 | $11,546.74 | +7,886.74 USD | +215.48% | 624.72 ETC | $5,310.00 | $130,452.56 | +125,142.56 USD | +2,356.73% | 7,057.93 ETC |
| 07/30/2023 | $18.61 | +0.69% | +2,374.15% | $3,670.00 | $11,636.28 | +7,966.28 USD | +217.06% | 625.26 ETC | $5,310.00 | $131,351.28 | +126,041.28 USD | +2,373.66% | 7,057.93 ETC |
| 08/06/2023 | $17.91 | -3.78% | +2,280.52% | $3,680.00 | $11,205.92 | +7,525.92 USD | +204.51% | 625.81 ETC | $5,310.00 | $126,380.44 | +121,070.44 USD | +2,280.05% | 7,057.93 ETC |
| 08/13/2023 | $17.72 | -1.04% | +2,255.74% | $3,690.00 | $11,099.24 | +7,409.24 USD | +200.79% | 626.38 ETC | $5,310.00 | $125,064.55 | +119,754.55 USD | +2,255.26% | 7,057.93 ETC |
| 08/20/2023 | $15.56 | -12.23% | +1,967.73% | $3,700.00 | $9,752.28 | +6,052.28 USD | +163.58% | 627.02 ETC | $5,310.00 | $109,774.51 | +104,464.51 USD | +1,967.32% | 7,057.93 ETC |
| 08/27/2023 | $15.85 | +1.90% | +2,006.97% | $3,710.00 | $9,947.36 | +6,237.36 USD | +168.12% | 627.65 ETC | $5,310.00 | $111,857.91 | +106,547.91 USD | +2,006.55% | 7,057.93 ETC |
| 09/03/2023 | $15.45 | -2.55% | +1,953.19% | $3,720.00 | $9,703.46 | +5,983.46 USD | +160.85% | 628.30 ETC | $5,310.00 | $109,002.78 | +103,692.78 USD | +1,952.78% | 7,057.93 ETC |
| 09/10/2023 | $15.40 | -0.32% | +1,946.56% | $3,730.00 | $9,682.10 | +5,952.10 USD | +159.57% | 628.95 ETC | $5,310.00 | $108,650.61 | +103,340.61 USD | +1,946.15% | 7,057.93 ETC |
| 09/17/2023 | $15.65 | +1.63% | +1,979.87% | $3,740.00 | $9,849.69 | +6,109.69 USD | +163.36% | 629.59 ETC | $5,310.00 | $110,418.99 | +105,108.99 USD | +1,979.45% | 7,057.93 ETC |
| 09/24/2023 | $15.26 | -2.48% | +1,928.23% | $3,750.00 | $9,615.13 | +5,865.13 USD | +156.40% | 630.24 ETC | $5,310.00 | $107,677.47 | +102,367.47 USD | +1,927.82% | 7,057.93 ETC |
| 10/01/2023 | $16.33 | +7.02% | +2,070.67% | $3,760.00 | $10,300.37 | +6,540.37 USD | +173.95% | 630.86 ETC | $5,310.00 | $115,239.29 | +109,929.29 USD | +2,070.23% | 7,057.93 ETC |
| 10/08/2023 | $15.65 | -4.15% | +1,980.67% | $3,770.00 | $9,883.33 | +6,113.33 USD | +162.16% | 631.49 ETC | $5,310.00 | $110,461.61 | +105,151.61 USD | +1,980.26% | 7,057.93 ETC |
| 10/15/2023 | $15.00 | -4.17% | +1,893.98% | $3,780.00 | $9,481.51 | +5,701.51 USD | +150.83% | 632.16 ETC | $5,310.00 | $105,858.93 | +100,548.93 USD | +1,893.58% | 7,057.93 ETC |
| 10/22/2023 | $15.74 | +4.94% | +1,992.54% | $3,790.00 | $9,960.18 | +6,170.18 USD | +162.80% | 632.80 ETC | $5,310.00 | $111,091.60 | +105,781.60 USD | +1,992.12% | 7,057.93 ETC |
| 10/29/2023 | $16.22 | +3.01% | +2,055.53% | $3,800.00 | $10,270.03 | +6,470.03 USD | +170.26% | 633.41 ETC | $5,310.00 | $114,435.98 | +109,125.98 USD | +2,055.10% | 7,057.93 ETC |
| 11/05/2023 | $17.51 | +7.97% | +2,227.36% | $3,810.00 | $11,098.70 | +7,288.70 USD | +191.30% | 633.98 ETC | $5,310.00 | $123,558.23 | +118,248.23 USD | +2,226.90% | 7,057.93 ETC |
| 11/12/2023 | $20.05 | +14.53% | +2,565.48% | $3,820.00 | $12,721.09 | +8,901.09 USD | +233.01% | 634.48 ETC | $5,310.00 | $141,508.43 | +136,198.43 USD | +2,564.94% | 7,057.93 ETC |
| 11/19/2023 | $19.19 | -4.32% | +2,450.42% | $3,830.00 | $12,181.99 | +8,351.99 USD | +218.07% | 635.00 ETC | $5,310.00 | $135,400.37 | +130,090.37 USD | +2,449.91% | 7,057.93 ETC |
| 11/26/2023 | $19.41 | +1.18% | +2,480.50% | $3,840.00 | $12,335.66 | +8,495.66 USD | +221.24% | 635.52 ETC | $5,310.00 | $136,997.21 | +131,687.21 USD | +2,479.99% | 7,057.93 ETC |
| 12/03/2023 | $19.60 | +0.96% | +2,505.24% | $3,850.00 | $12,463.93 | +8,613.93 USD | +223.74% | 636.03 ETC | $5,310.00 | $138,310.70 | +133,000.70 USD | +2,504.72% | 7,057.93 ETC |
| 12/10/2023 | $22.11 | +12.80% | +2,838.80% | $3,860.00 | $14,069.71 | +10,209.71 USD | +264.50% | 636.48 ETC | $5,310.00 | $156,018.86 | +150,708.86 USD | +2,838.21% | 7,057.93 ETC |
| 12/17/2023 | $20.69 | -6.41% | +2,650.37% | $3,870.00 | $13,177.60 | +9,307.60 USD | +240.51% | 636.96 ETC | $5,310.00 | $146,015.48 | +140,705.48 USD | +2,649.82% | 7,057.93 ETC |
| 12/24/2023 | $21.47 | +3.77% | +2,753.95% | $3,880.00 | $13,683.87 | +9,803.87 USD | +252.68% | 637.43 ETC | $5,310.00 | $151,514.43 | +146,204.43 USD | +2,753.38% | 7,057.93 ETC |
| 12/31/2023 | $22.30 | +3.87% | +2,864.37% | $3,890.00 | $14,223.31 | +10,333.31 USD | +265.64% | 637.88 ETC | $5,310.00 | $157,376.67 | +152,066.67 USD | +2,863.78% | 7,057.93 ETC |
| 01/07/2024 | $19.89 | -10.80% | +2,544.26% | $3,900.00 | $12,697.41 | +8,797.41 USD | +225.57% | 638.38 ETC | $5,310.00 | $140,382.37 | +135,072.37 USD | +2,543.74% | 7,057.93 ETC |
| 01/14/2024 | $28.54 | +43.46% | +3,693.53% | $3,910.00 | $18,226.02 | +14,316.02 USD | +366.14% | 638.73 ETC | $5,310.00 | $201,396.10 | +196,086.10 USD | +3,692.77% | 7,057.93 ETC |
| 01/21/2024 | $24.67 | -13.56% | +3,179.05% | $3,920.00 | $15,764.21 | +11,844.21 USD | +302.15% | 639.14 ETC | $5,310.00 | $174,082.81 | +168,772.81 USD | +3,178.40% | 7,057.93 ETC |
| 01/28/2024 | $24.01 | -2.69% | +3,090.70% | $3,930.00 | $15,349.44 | +11,419.44 USD | +290.57% | 639.55 ETC | $5,310.00 | $169,392.19 | +164,082.19 USD | +3,090.06% | 7,057.93 ETC |
| 02/04/2024 | $24.83 | +3.42% | +3,199.85% | $3,940.00 | $15,884.54 | +11,944.54 USD | +303.16% | 639.96 ETC | $5,310.00 | $175,187.02 | +169,877.02 USD | +3,199.19% | 7,057.93 ETC |
| 02/11/2024 | $25.90 | +4.32% | +3,342.40% | $3,950.00 | $16,580.72 | +12,630.72 USD | +319.77% | 640.34 ETC | $5,310.00 | $182,754.82 | +177,444.82 USD | +3,341.71% | 7,057.93 ETC |
| 02/18/2024 | $26.04 | +0.56% | +3,361.72% | $3,960.00 | $16,683.79 | +12,723.79 USD | +321.31% | 640.73 ETC | $5,310.00 | $183,780.59 | +178,470.59 USD | +3,361.03% | 7,057.93 ETC |
| 02/25/2024 | $26.10 | +0.23% | +3,369.71% | $3,970.00 | $16,732.27 | +12,762.27 USD | +321.47% | 641.11 ETC | $5,310.00 | $184,204.55 | +178,894.55 USD | +3,369.01% | 7,057.93 ETC |
| 03/03/2024 | $34.14 | +30.77% | +4,437.48% | $3,980.00 | $21,891.47 | +17,911.47 USD | +450.04% | 641.40 ETC | $5,310.00 | $240,891.76 | +235,581.76 USD | +4,436.57% | 7,057.93 ETC |
| 03/10/2024 | $37.35 | +9.41% | +4,864.23% | $3,990.00 | $23,960.38 | +19,970.38 USD | +500.51% | 641.67 ETC | $5,310.00 | $263,547.81 | +258,237.81 USD | +4,863.24% | 7,057.93 ETC |
| 03/17/2024 | $30.60 | -18.07% | +3,967.20% | $4,000.00 | $19,640.75 | +15,640.75 USD | +391.02% | 642.00 ETC | $5,310.00 | $215,924.87 | +210,614.87 USD | +3,966.38% | 7,057.93 ETC |
| 03/24/2024 | $30.39 | -0.68% | +3,939.53% | $4,010.00 | $19,517.17 | +15,507.17 USD | +386.71% | 642.33 ETC | $5,310.00 | $214,456.38 | +209,146.38 USD | +3,938.73% | 7,057.93 ETC |
| 03/31/2024 | $32.93 | +8.37% | +4,277.58% | $4,020.00 | $21,160.43 | +17,140.43 USD | +426.38% | 642.63 ETC | $5,310.00 | $232,402.84 | +227,092.84 USD | +4,276.70% | 7,057.93 ETC |
| 04/07/2024 | $33.47 | +1.62% | +4,348.44% | $4,030.00 | $21,512.99 | +17,482.99 USD | +433.82% | 642.93 ETC | $5,310.00 | $236,165.12 | +230,855.12 USD | +4,347.55% | 7,057.93 ETC |
| 04/14/2024 | $25.57 | -23.59% | +3,299.27% | $4,040.00 | $16,449.10 | +12,409.10 USD | +307.16% | 643.32 ETC | $5,310.00 | $180,465.03 | +175,155.03 USD | +3,298.59% | 7,057.93 ETC |
| 04/21/2024 | $27.87 | +8.96% | +3,603.86% | $4,050.00 | $17,933.01 | +13,883.01 USD | +342.79% | 643.68 ETC | $5,310.00 | $196,635.53 | +191,325.53 USD | +3,603.12% | 7,057.93 ETC |
| 04/28/2024 | $27.84 | -0.10% | +3,600.27% | $4,060.00 | $17,925.64 | +13,865.64 USD | +341.52% | 644.04 ETC | $5,310.00 | $196,445.10 | +191,135.10 USD | +3,599.53% | 7,057.93 ETC |
| 05/05/2024 | $26.95 | -3.18% | +3,482.74% | $4,070.00 | $17,366.25 | +13,296.25 USD | +326.69% | 644.41 ETC | $5,310.00 | $190,205.20 | +184,895.20 USD | +3,482.02% | 7,057.93 ETC |
| 05/12/2024 | $26.44 | -1.91% | +3,414.34% | $4,080.00 | $17,044.73 | +12,964.73 USD | +317.76% | 644.79 ETC | $5,310.00 | $186,574.17 | +181,264.17 USD | +3,413.64% | 7,057.93 ETC |
| 05/19/2024 | $28.59 | +8.14% | +3,700.40% | $4,090.00 | $18,442.10 | +14,352.10 USD | +350.91% | 645.14 ETC | $5,310.00 | $201,760.67 | +196,450.67 USD | +3,699.64% | 7,057.93 ETC |
| 05/26/2024 | $31.64 | +10.67% | +4,105.89% | $4,100.00 | $20,419.82 | +16,319.82 USD | +398.04% | 645.45 ETC | $5,310.00 | $223,287.97 | +217,977.97 USD | +4,105.05% | 7,057.93 ETC |
| 06/02/2024 | $29.55 | -6.60% | +3,828.33% | $4,110.00 | $19,082.27 | +14,972.27 USD | +364.29% | 645.79 ETC | $5,310.00 | $208,552.64 | +203,242.64 USD | +3,827.55% | 7,057.93 ETC |
| 06/09/2024 | $26.83 | -9.21% | +3,466.60% | $4,120.00 | $17,335.11 | +13,215.11 USD | +320.76% | 646.16 ETC | $5,310.00 | $189,348.45 | +184,038.45 USD | +3,465.88% | 7,057.93 ETC |
| 06/16/2024 | $25.60 | -4.58% | +3,303.18% | $4,130.00 | $16,550.83 | +12,420.83 USD | +300.75% | 646.55 ETC | $5,310.00 | $180,672.71 | +175,362.71 USD | +3,302.50% | 7,057.93 ETC |
| 06/23/2024 | $23.35 | -8.82% | +3,002.99% | $4,140.00 | $15,100.92 | +10,960.92 USD | +264.76% | 646.98 ETC | $5,310.00 | $164,736.04 | +159,426.04 USD | +3,002.37% | 7,057.93 ETC |
| 06/30/2024 | $23.11 | -1.00% | +2,971.99% | $4,150.00 | $14,960.02 | +10,810.02 USD | +260.48% | 647.41 ETC | $5,310.00 | $163,089.81 | +157,779.81 USD | +2,971.37% | 7,057.93 ETC |
| 07/07/2024 | $21.17 | -8.40% | +2,713.79% | $4,160.00 | $13,712.65 | +9,552.65 USD | +229.63% | 647.89 ETC | $5,310.00 | $149,382.44 | +144,072.44 USD | +2,713.23% | 7,057.93 ETC |
| 07/14/2024 | $22.40 | +5.81% | +2,877.29% | $4,170.00 | $14,519.42 | +10,349.42 USD | +248.19% | 648.33 ETC | $5,310.00 | $158,062.28 | +152,752.28 USD | +2,876.69% | 7,057.93 ETC |
| 07/21/2024 | $23.93 | +6.84% | +3,080.99% | $4,180.00 | $15,522.81 | +11,342.81 USD | +271.36% | 648.75 ETC | $5,310.00 | $168,876.52 | +163,566.52 USD | +3,080.35% | 7,057.93 ETC |
| 07/28/2024 | $22.79 | -4.75% | +2,929.85% | $4,190.00 | $14,795.30 | +10,605.30 USD | +253.11% | 649.19 ETC | $5,310.00 | $160,853.03 | +155,543.03 USD | +2,929.25% | 7,057.93 ETC |
| 08/04/2024 | $19.63 | -13.87% | +2,509.60% | $4,200.00 | $12,753.12 | +8,553.12 USD | +203.65% | 649.70 ETC | $5,310.00 | $138,541.97 | +133,231.97 USD | +2,509.08% | 7,057.93 ETC |
| 08/11/2024 | $19.38 | -1.27% | +2,476.55% | $4,210.00 | $12,601.63 | +8,391.63 USD | +199.33% | 650.22 ETC | $5,310.00 | $136,787.63 | +131,477.63 USD | +2,476.04% | 7,057.93 ETC |
| 08/18/2024 | $18.79 | -3.08% | +2,397.32% | $4,220.00 | $12,224.09 | +8,004.09 USD | +189.67% | 650.75 ETC | $5,310.00 | $132,581.05 | +127,271.05 USD | +2,396.82% | 7,057.93 ETC |
| 08/25/2024 | $20.62 | +9.76% | +2,641.09% | $4,230.00 | $13,427.34 | +9,197.34 USD | +217.43% | 651.23 ETC | $5,310.00 | $145,522.92 | +140,212.92 USD | +2,640.54% | 7,057.93 ETC |
| 09/01/2024 | $18.39 | -10.81% | +2,344.79% | $4,240.00 | $11,985.88 | +7,745.88 USD | +182.69% | 651.78 ETC | $5,310.00 | $129,792.23 | +124,482.23 USD | +2,344.30% | 7,057.93 ETC |
| 09/08/2024 | $17.62 | -4.22% | +2,241.68% | $4,250.00 | $11,490.39 | +7,240.39 USD | +170.36% | 652.34 ETC | $5,310.00 | $124,318.49 | +119,008.49 USD | +2,241.21% | 7,057.93 ETC |
| 09/15/2024 | $18.60 | +5.58% | +2,372.30% | $4,260.00 | $12,141.30 | +7,881.30 USD | +185.01% | 652.88 ETC | $5,310.00 | $131,252.69 | +125,942.69 USD | +2,371.80% | 7,057.93 ETC |
| 09/22/2024 | $19.38 | +4.20% | +2,476.11% | $4,270.00 | $12,661.11 | +8,391.11 USD | +196.51% | 653.40 ETC | $5,310.00 | $136,764.01 | +131,454.01 USD | +2,475.59% | 7,057.93 ETC |
| 09/29/2024 | $20.58 | +6.21% | +2,636.01% | $4,280.00 | $13,457.01 | +9,177.01 USD | +214.42% | 653.88 ETC | $5,310.00 | $145,253.20 | +139,943.20 USD | +2,635.47% | 7,057.93 ETC |
| 10/06/2024 | $18.54 | -9.91% | +2,364.92% | $4,290.00 | $12,133.65 | +7,843.65 USD | +182.84% | 654.42 ETC | $5,310.00 | $130,861.08 | +125,551.08 USD | +2,364.43% | 7,057.93 ETC |
| 10/13/2024 | $18.79 | +1.35% | +2,398.12% | $4,300.00 | $12,307.06 | +8,007.06 USD | +186.21% | 654.95 ETC | $5,310.00 | $132,623.49 | +127,313.49 USD | +2,397.62% | 7,057.93 ETC |
| 10/20/2024 | $19.87 | +5.75% | +2,541.72% | $4,310.00 | $13,024.52 | +8,714.52 USD | +202.19% | 655.46 ETC | $5,310.00 | $140,247.28 | +134,937.28 USD | +2,541.19% | 7,057.93 ETC |
| 10/27/2024 | $18.20 | -8.45% | +2,318.52% | $4,320.00 | $11,934.08 | +7,614.08 USD | +176.25% | 656.01 ETC | $5,310.00 | $128,397.88 | +123,087.88 USD | +2,318.04% | 7,057.93 ETC |
| 11/03/2024 | $18.12 | -0.43% | +2,308.24% | $4,330.00 | $11,893.35 | +7,563.35 USD | +174.67% | 656.56 ETC | $5,310.00 | $127,852.07 | +122,542.07 USD | +2,307.76% | 7,057.93 ETC |
| 11/10/2024 | $21.66 | +19.55% | +2,779.10% | $4,340.00 | $14,228.73 | +9,888.73 USD | +227.85% | 657.02 ETC | $5,310.00 | $152,849.60 | +147,539.60 USD | +2,778.52% | 7,057.93 ETC |
| 11/17/2024 | $26.93 | +24.33% | +3,479.66% | $4,350.00 | $17,700.93 | +13,350.93 USD | +306.92% | 657.39 ETC | $5,310.00 | $190,041.74 | +184,731.74 USD | +3,478.94% | 7,057.93 ETC |
| 11/24/2024 | $29.67 | +10.16% | +3,843.46% | $4,360.00 | $19,509.90 | +15,149.90 USD | +347.47% | 657.73 ETC | $5,310.00 | $209,355.97 | +204,045.97 USD | +3,842.67% | 7,057.93 ETC |
| 12/01/2024 | $32.68 | +10.15% | +4,243.81% | $4,370.00 | $21,500.58 | +17,130.58 USD | +392.00% | 658.04 ETC | $5,310.00 | $230,610.13 | +225,300.13 USD | +4,242.94% | 7,057.93 ETC |
| 12/08/2024 | $37.26 | +14.02% | +4,852.62% | $4,380.00 | $24,524.02 | +20,144.02 USD | +459.91% | 658.30 ETC | $5,310.00 | $262,931.59 | +257,621.59 USD | +4,851.63% | 7,057.93 ETC |
| 12/15/2024 | $32.52 | -12.73% | +4,222.11% | $4,390.00 | $21,411.90 | +17,021.90 USD | +387.74% | 658.61 ETC | $5,310.00 | $229,458.17 | +224,148.17 USD | +4,221.25% | 7,057.93 ETC |
| 12/22/2024 | $25.94 | -20.23% | +3,347.75% | $4,400.00 | $17,090.28 | +12,690.28 USD | +288.42% | 659.00 ETC | $5,310.00 | $183,038.92 | +177,728.92 USD | +3,347.06% | 7,057.93 ETC |
| 12/29/2024 | $26.49 | +2.11% | +3,420.43% | $4,410.00 | $17,460.54 | +13,050.54 USD | +295.93% | 659.37 ETC | $5,310.00 | $186,897.28 | +181,587.28 USD | +3,419.72% | 7,057.93 ETC |
| 01/05/2025 | $28.37 | +7.13% | +3,671.38% | $4,420.00 | $18,715.21 | +14,295.21 USD | +323.42% | 659.73 ETC | $5,310.00 | $200,220.31 | +194,910.31 USD | +3,670.63% | 7,057.93 ETC |
| 01/12/2025 | $25.56 | -9.91% | +3,297.79% | $4,430.00 | $16,871.31 | +12,441.31 USD | +280.84% | 660.12 ETC | $5,310.00 | $180,386.75 | +175,076.75 USD | +3,297.11% | 7,057.93 ETC |
| 01/19/2025 | $26.87 | +5.13% | +3,471.99% | $4,440.00 | $17,746.26 | +13,306.26 USD | +299.69% | 660.49 ETC | $5,310.00 | $189,634.81 | +184,324.81 USD | +3,471.28% | 7,057.93 ETC |
| 01/26/2025 | $26.99 | +0.44% | +3,487.60% | $4,450.00 | $17,833.82 | +13,383.82 USD | +300.76% | 660.86 ETC | $5,310.00 | $190,463.57 | +185,153.57 USD | +3,486.88% | 7,057.93 ETC |
| 02/02/2025 | $25.00 | -7.38% | +3,222.97% | $4,460.00 | $16,528.35 | +12,068.35 USD | +270.59% | 661.26 ETC | $5,310.00 | $176,414.49 | +171,104.49 USD | +3,222.31% | 7,057.93 ETC |
| 02/09/2025 | $20.17 | -19.34% | +2,580.43% | $4,470.00 | $13,342.37 | +8,872.37 USD | +198.49% | 661.76 ETC | $5,310.00 | $142,302.39 | +136,992.39 USD | +2,579.89% | 7,057.93 ETC |
| 02/16/2025 | $20.79 | +3.10% | +2,663.58% | $4,480.00 | $13,766.27 | +9,286.27 USD | +207.28% | 662.24 ETC | $5,310.00 | $146,716.86 | +141,406.86 USD | +2,663.03% | 7,057.93 ETC |
| 02/23/2025 | $20.46 | -1.58% | +2,619.93% | $4,490.00 | $13,558.81 | +9,068.81 USD | +201.98% | 662.73 ETC | $5,310.00 | $144,399.28 | +139,089.28 USD | +2,619.38% | 7,057.93 ETC |
| 03/02/2025 | $19.05 | -6.89% | +2,432.57% | $4,500.00 | $12,634.83 | +8,134.83 USD | +180.77% | 663.25 ETC | $5,310.00 | $134,452.56 | +129,142.56 USD | +2,432.06% | 7,057.93 ETC |
| 03/09/2025 | $20.22 | +6.14% | +2,588.03% | $4,510.00 | $13,420.41 | +8,910.41 USD | +197.57% | 663.75 ETC | $5,310.00 | $142,705.80 | +137,395.80 USD | +2,587.49% | 7,057.93 ETC |
| 03/16/2025 | $17.95 | -11.24% | +2,285.83% | $4,520.00 | $11,921.65 | +7,401.65 USD | +163.75% | 664.30 ETC | $5,310.00 | $126,662.47 | +121,352.47 USD | +2,285.36% | 7,057.93 ETC |
| 03/23/2025 | $17.64 | -1.70% | +2,245.29% | $4,530.00 | $11,729.07 | +7,199.07 USD | +158.92% | 664.87 ETC | $5,310.00 | $124,510.19 | +119,200.19 USD | +2,244.82% | 7,057.93 ETC |
| 03/30/2025 | $16.59 | -6.00% | +2,104.60% | $4,540.00 | $11,035.43 | +6,495.43 USD | +143.07% | 665.47 ETC | $5,310.00 | $117,040.73 | +111,730.73 USD | +2,104.16% | 7,057.93 ETC |
| 04/06/2025 | $15.87 | -4.35% | +2,008.77% | $4,550.00 | $10,565.73 | +6,015.73 USD | +132.21% | 666.10 ETC | $5,310.00 | $111,953.09 | +106,643.09 USD | +2,008.34% | 7,057.93 ETC |
| 04/13/2025 | $15.53 | -2.13% | +1,963.95% | $4,560.00 | $10,351.18 | +5,791.18 USD | +127.00% | 666.75 ETC | $5,310.00 | $109,573.79 | +104,263.79 USD | +1,963.54% | 7,057.93 ETC |
| 04/20/2025 | $15.95 | +2.73% | +2,020.23% | $4,570.00 | $10,643.46 | +6,073.46 USD | +132.90% | 667.37 ETC | $5,310.00 | $112,561.91 | +107,251.91 USD | +2,019.81% | 7,057.93 ETC |
| 04/27/2025 | $17.05 | +6.90% | +2,166.54% | $4,580.00 | $11,387.93 | +6,807.93 USD | +148.64% | 667.96 ETC | $5,310.00 | $120,329.44 | +115,019.44 USD | +2,166.09% | 7,057.93 ETC |
| 05/04/2025 | $16.62 | -2.54% | +2,109.00% | $4,590.00 | $11,108.83 | +6,518.83 USD | +142.02% | 668.56 ETC | $5,310.00 | $117,274.70 | +111,964.70 USD | +2,108.56% | 7,057.93 ETC |
| 05/11/2025 | $20.64 | +24.21% | +2,643.84% | $4,600.00 | $13,808.47 | +9,208.47 USD | +200.18% | 669.05 ETC | $5,310.00 | $145,668.98 | +140,358.98 USD | +2,643.30% | 7,057.93 ETC |
| 05/18/2025 | $18.12 | -12.21% | +2,308.95% | $4,610.00 | $12,133.10 | +7,523.10 USD | +163.19% | 669.60 ETC | $5,310.00 | $127,889.57 | +122,579.57 USD | +2,308.47% | 7,057.93 ETC |
| 05/25/2025 | $18.40 | +1.52% | +2,345.48% | $4,620.00 | $12,327.10 | +7,707.10 USD | +166.82% | 670.14 ETC | $5,310.00 | $129,829.14 | +124,519.14 USD | +2,344.99% | 7,057.93 ETC |
| 06/01/2025 | $16.95 | -7.89% | +2,152.55% | $4,630.00 | $11,364.59 | +6,734.59 USD | +145.46% | 670.73 ETC | $5,310.00 | $119,586.64 | +114,276.64 USD | +2,152.10% | 7,057.93 ETC |
| 06/08/2025 | $17.23 | +1.68% | +2,190.32% | $4,640.00 | $11,565.13 | +6,925.13 USD | +149.25% | 671.31 ETC | $5,310.00 | $121,591.68 | +116,281.68 USD | +2,189.86% | 7,057.93 ETC |
| 06/15/2025 | $16.64 | -3.44% | +2,111.61% | $4,650.00 | $11,177.68 | +6,527.68 USD | +140.38% | 671.91 ETC | $5,310.00 | $117,413.08 | +112,103.08 USD | +2,111.17% | 7,057.93 ETC |
| 06/22/2025 | $15.59 | -6.32% | +1,971.79% | $4,660.00 | $10,481.02 | +5,821.02 USD | +124.91% | 672.55 ETC | $5,310.00 | $109,990.09 | +104,680.09 USD | +1,971.38% | 7,057.93 ETC |
| 06/29/2025 | $16.29 | +4.49% | +2,064.81% | $4,670.00 | $10,961.59 | +6,291.59 USD | +134.72% | 673.17 ETC | $5,310.00 | $114,928.40 | +109,618.40 USD | +2,064.38% | 7,057.93 ETC |
| 07/06/2025 | $16.37 | +0.50% | +2,075.59% | $4,680.00 | $11,026.15 | +6,346.15 USD | +135.60% | 673.78 ETC | $5,310.00 | $115,500.48 | +110,190.48 USD | +2,075.15% | 7,057.93 ETC |
| 07/13/2025 | $18.14 | +10.83% | +2,311.29% | $4,690.00 | $12,230.73 | +7,540.73 USD | +160.78% | 674.33 ETC | $5,310.00 | $128,013.90 | +122,703.90 USD | +2,310.81% | 7,057.93 ETC |
| 07/20/2025 | $24.28 | +33.86% | +3,127.80% | $4,700.00 | $16,382.29 | +11,682.29 USD | +248.56% | 674.74 ETC | $5,310.00 | $171,361.87 | +166,051.87 USD | +3,127.15% | 7,057.93 ETC |
| 07/27/2025 | $22.81 | -6.05% | +2,932.47% | $4,710.00 | $15,400.90 | +10,690.90 USD | +226.98% | 675.18 ETC | $5,310.00 | $160,991.78 | +155,681.78 USD | +2,931.86% | 7,057.93 ETC |
| 08/03/2025 | $19.21 | -15.80% | +2,453.38% | $4,720.00 | $12,977.78 | +8,257.78 USD | +174.95% | 675.70 ETC | $5,310.00 | $135,557.47 | +130,247.47 USD | +2,452.87% | 7,057.93 ETC |
| 08/10/2025 | $23.57 | +22.69% | +3,032.79% | $4,730.00 | $15,932.66 | +11,202.66 USD | +236.84% | 676.13 ETC | $5,310.00 | $166,317.72 | +161,007.72 USD | +3,032.16% | 7,057.93 ETC |
| 08/17/2025 | $22.39 | -5.02% | +2,875.56% | $4,740.00 | $15,143.04 | +10,403.04 USD | +219.47% | 676.57 ETC | $5,310.00 | $157,970.65 | +152,660.65 USD | +2,874.97% | 7,057.93 ETC |
| 08/24/2025 | $24.21 | +8.16% | +3,118.37% | $4,750.00 | $16,388.71 | +11,638.71 USD | +245.03% | 676.99 ETC | $5,310.00 | $170,861.12 | +165,551.12 USD | +3,117.72% | 7,057.93 ETC |
| 08/31/2025 | $20.97 | -13.38% | +2,687.88% | $4,760.00 | $14,206.58 | +9,446.58 USD | +198.46% | 677.46 ETC | $5,310.00 | $148,006.99 | +142,696.99 USD | +2,687.33% | 7,057.93 ETC |
| 09/07/2025 | $20.21 | -3.63% | +2,586.65% | $4,770.00 | $13,700.71 | +8,930.71 USD | +187.23% | 677.96 ETC | $5,310.00 | $142,632.56 | +137,322.56 USD | +2,586.11% | 7,057.93 ETC |
| 09/14/2025 | $22.06 | +9.15% | +2,832.51% | $4,780.00 | $14,964.51 | +10,184.51 USD | +213.07% | 678.41 ETC | $5,310.00 | $155,685.39 | +150,375.39 USD | +2,831.93% | 7,057.93 ETC |
| 09/29/2025 | $18.53 | -16.00% | +2,363.32% | $4,790.00 | $12,580.23 | +7,790.23 USD | +162.64% | 678.95 ETC | $5,310.00 | $130,776.23 | +125,466.23 USD | +2,362.83% | 7,057.93 ETC |
| 10/06/2025 | $19.42 | +4.76% | +2,480.69% | $4,800.00 | $13,189.65 | +8,389.65 USD | +174.78% | 679.46 ETC | $5,310.00 | $137,007.42 | +131,697.42 USD | +2,480.18% | 7,057.93 ETC |
| 10/13/2025 | $16.72 | -13.88% | +2,122.56% | $4,810.00 | $11,369.24 | +6,559.24 USD | +136.37% | 680.06 ETC | $5,310.00 | $117,994.08 | +112,684.08 USD | +2,122.11% | 7,057.93 ETC |
| 10/20/2025 | $15.77 | -5.71% | +1,995.56% | $4,820.00 | $10,729.62 | +5,909.62 USD | +122.61% | 680.70 ETC | $5,310.00 | $111,252.03 | +105,942.03 USD | +1,995.14% | 7,057.93 ETC |
| 10/27/2025 | $16.64 | +5.55% | +2,111.84% | $4,830.00 | $11,334.99 | +6,504.99 USD | +134.68% | 681.30 ETC | $5,310.00 | $117,425.34 | +112,115.34 USD | +2,111.40% | 7,057.93 ETC |
| 11/03/2025 | $16.38 | -1.57% | +2,077.02% | $4,840.00 | $11,166.52 | +6,326.52 USD | +130.71% | 681.91 ETC | $5,310.00 | $115,576.44 | +110,266.44 USD | +2,076.58% | 7,057.93 ETC |
| 11/10/2025 | $16.16 | -1.35% | +2,047.59% | $4,850.00 | $11,025.57 | +6,175.57 USD | +127.33% | 682.53 ETC | $5,310.00 | $114,014.08 | +108,704.08 USD | +2,047.16% | 7,057.93 ETC |
| 11/17/2025 | $14.81 | -8.33% | +1,868.77% | $4,860.00 | $10,117.52 | +5,257.52 USD | +108.18% | 683.20 ETC | $5,310.00 | $104,520.69 | +99,210.69 USD | +1,868.37% | 7,057.93 ETC |
| 11/24/2025 | $13.56 | -8.44% | +1,702.60% | $4,870.00 | $9,273.56 | +4,403.56 USD | +90.42% | 683.94 ETC | $5,310.00 | $95,698.74 | +90,388.74 USD | +1,702.24% | 7,057.93 ETC |
| 12/01/2025 | $13.74 | +1.29% | +1,725.87% | $4,880.00 | $9,403.28 | +4,523.28 USD | +92.69% | 684.67 ETC | $5,310.00 | $96,934.17 | +91,624.17 USD | +1,725.50% | 7,057.93 ETC |
| 12/08/2025 | $13.11 | -4.58% | +1,642.25% | $4,890.00 | $8,982.64 | +4,092.64 USD | +83.69% | 685.43 ETC | $5,310.00 | $92,494.93 | +87,184.93 USD | +1,641.90% | 7,057.93 ETC |
| 12/15/2025 | $12.79 | -2.40% | +1,600.43% | $4,900.00 | $8,777.04 | +3,877.04 USD | +79.12% | 686.21 ETC | $5,310.00 | $90,274.89 | +84,964.89 USD | +1,600.09% | 7,057.93 ETC |
| 12/22/2025 | $12.23 | -4.39% | +1,525.70% | $4,910.00 | $8,401.31 | +3,491.31 USD | +71.11% | 687.03 ETC | $5,310.00 | $86,307.54 | +80,997.54 USD | +1,525.38% | 7,057.93 ETC |
| 12/29/2025 | $12.19 | -0.35% | +1,519.95% | $4,920.00 | $8,381.56 | +3,461.56 USD | +70.36% | 687.85 ETC | $5,310.00 | $86,001.93 | +80,691.93 USD | +1,519.62% | 7,057.93 ETC |
| 01/05/2026 | $12.86 | +5.54% | +1,609.75% | $4,930.00 | $8,856.19 | +3,926.19 USD | +79.64% | 688.63 ETC | $5,310.00 | $90,769.49 | +85,459.49 USD | +1,609.41% | 7,057.93 ETC |
| 01/12/2026 | $13.93 | +8.31% | +1,751.84% | $4,940.00 | $9,602.20 | +4,662.20 USD | +94.38% | 689.35 ETC | $5,310.00 | $98,313.09 | +93,003.09 USD | +1,751.47% | 7,057.93 ETC |
| 01/19/2026 | $12.92 | -7.27% | +1,617.27% | $4,950.00 | $8,914.42 | +3,964.42 USD | +80.09% | 690.12 ETC | $5,310.00 | $91,168.85 | +85,858.85 USD | +1,616.93% | 7,057.93 ETC |
| 01/26/2026 | $12.27 | -5.05% | +1,530.56% | $4,960.00 | $8,474.28 | +3,514.28 USD | +70.85% | 690.93 ETC | $5,310.00 | $86,565.18 | +81,255.18 USD | +1,530.23% | 7,057.93 ETC |
| 02/02/2026 | $10.65 | -13.17% | +1,315.81% | $4,970.00 | $7,368.20 | +2,398.20 USD | +48.25% | 691.87 ETC | $5,310.00 | $75,164.37 | +69,854.37 USD | +1,315.52% | 7,057.93 ETC |
| 02/09/2026 | $8.58 | -19.47% | +1,040.09% | $4,980.00 | $5,943.27 | +963.27 USD | +19.34% | 693.04 ETC | $5,310.00 | $60,526.42 | +55,216.42 USD | +1,039.86% | 7,057.93 ETC |
| 02/16/2026 | $8.75 | +1.99% | +1,062.79% | $4,990.00 | $6,071.63 | +1,081.63 USD | +21.68% | 694.18 ETC | $5,310.00 | $61,731.82 | +56,421.82 USD | +1,062.56% | 7,057.93 ETC |
| 02/23/2026 | $8.20 | -6.26% | +989.94% | $5,000.00 | $5,701.25 | +701.25 USD | +14.02% | 695.40 ETC | $5,310.00 | $57,864.42 | +52,554.42 USD | +989.73% | 7,057.93 ETC |
| 03/02/2026 | $8.50 | +3.63% | +1,029.56% | $5,010.00 | $5,918.45 | +908.45 USD | +18.13% | 696.58 ETC | $5,310.00 | $59,967.41 | +54,657.41 USD | +1,029.33% | 7,057.93 ETC |
| 03/09/2026 | $8.00 | -5.87% | +963.25% | $5,020.00 | $5,581.01 | +561.01 USD | +11.18% | 697.83 ETC | $5,310.00 | $56,447.11 | +51,137.11 USD | +963.03% | 7,057.93 ETC |
| 03/16/2026 | $8.50 | +6.20% | +1,029.16% | $5,030.00 | $5,936.99 | +906.99 USD | +18.03% | 699.01 ETC | $5,310.00 | $59,946.38 | +54,636.38 USD | +1,028.93% | 7,057.93 ETC |
| 03/23/2026 | $8.06 | -5.08% | +971.74% | $5,040.00 | $5,645.11 | +605.11 USD | +12.01% | 700.25 ETC | $5,310.00 | $56,898.25 | +51,588.25 USD | +971.53% | 7,057.93 ETC |
| 03/30/2026 | $7.90 | -2.00% | +950.29% | $5,050.00 | $5,542.12 | +492.12 USD | +9.75% | 701.51 ETC | $5,310.00 | $55,759.50 | +50,449.50 USD | +950.08% | 7,057.93 ETC |
| 04/06/2026 | $8.78 | +11.07% | +1,066.56% | $5,060.00 | $6,165.65 | +1,105.65 USD | +21.85% | 702.65 ETC | $5,310.00 | $61,932.18 | +56,622.18 USD | +1,066.33% | 7,057.93 ETC |
| 04/13/2026 | $8.15 | -7.16% | +983.04% | $5,070.00 | $5,734.20 | +664.20 USD | +13.10% | 703.88 ETC | $5,310.00 | $57,497.97 | +52,187.97 USD | +982.82% | 7,057.93 ETC |
| 04/20/2026 | $8.25 | +1.26% | +996.72% | $5,080.00 | $5,816.63 | +736.63 USD | +14.50% | 705.09 ETC | $5,310.00 | $58,224.30 | +52,914.30 USD | +996.50% | 7,057.93 ETC |
| 04/27/2026 | $8.53 | +3.32% | +1,033.13% | $5,090.00 | $6,019.72 | +929.72 USD | +18.27% | 706.26 ETC | $5,310.00 | $60,157.14 | +54,847.14 USD | +1,032.90% | 7,057.93 ETC |
| 05/04/2026 | $8.48 | -0.56% | +1,026.77% | $5,100.00 | $5,995.93 | +895.93 USD | +17.57% | 707.44 ETC | $5,310.00 | $59,819.51 | +54,509.51 USD | +1,026.54% | 7,057.93 ETC |
| 05/11/2026 | $9.96 | +17.54% | +1,224.45% | $5,110.00 | $7,057.83 | +1,947.83 USD | +38.12% | 708.45 ETC | $5,310.00 | $70,314.02 | +65,004.02 USD | +1,224.18% | 7,057.93 ETC |
| 05/18/2026 | $8.86 | -11.06% | +1,078.00% | $5,120.00 | $6,287.41 | +1,167.41 USD | +22.80% | 709.57 ETC | $5,310.00 | $62,539.04 | +57,229.04 USD | +1,077.76% | 7,057.93 ETC |
| 05/25/2026 | $8.91 | +0.50% | +1,083.93% | $5,130.00 | $6,329.10 | +1,199.10 USD | +23.37% | 710.70 ETC | $5,310.00 | $62,854.23 | +57,544.23 USD | +1,083.70% | 7,057.93 ETC |
| 06/01/2026 | $8.18 | -8.20% | +986.84% | $5,140.00 | $5,820.08 | +680.08 USD | +13.23% | 711.92 ETC | $5,310.00 | $57,699.92 | +52,389.92 USD | +986.63% | 7,057.93 ETC |
| 06/08/2026 | $7.11 | -13.09% | +844.62% | $5,150.00 | $5,068.48 | -81.52 USD | -1.58% | 713.33 ETC | $5,310.00 | $50,149.47 | +44,839.47 USD | +844.43% | 7,057.93 ETC |
| 06/15/2026 | $7.22 | +1.53% | +859.03% | $5,160.00 | $5,155.80 | -4.20 USD | -0.08% | 714.71 ETC | $5,310.00 | $50,914.48 | +45,604.48 USD | +858.84% | 7,057.93 ETC |
| 06/22/2026 | $7.29 | +1.09% | +869.44% | $5,170.00 | $5,221.77 | +51.77 USD | +1.00% | 716.08 ETC | $5,310.00 | $51,467.23 | +46,157.23 USD | +869.25% | 7,057.93 ETC |
| 06/29/2026 | $7.05 | -3.36% | +836.82% | $5,180.00 | $5,056.06 | -123.94 USD | -2.39% | 717.50 ETC | $5,310.00 | $49,735.44 | +44,425.44 USD | +836.64% | 7,057.93 ETC |
| 07/06/2026 | $7.23 | +2.51% | +860.38% | $5,190.00 | $5,193.20 | +3.20 USD | +0.06% | 718.89 ETC | $5,310.00 | $50,986.07 | +45,676.07 USD | +860.19% | 7,057.93 ETC |
| 07/13/2026 | $6.85 | -5.23% | +810.11% | $5,200.00 | $4,931.34 | -268.66 USD | -5.17% | 720.35 ETC | $5,310.00 | $48,317.05 | +43,007.05 USD | +809.93% | 7,057.93 ETC |
| 07/20/2026 | $6.95 | +1.54% | +824.10% | $5,210.00 | $5,017.17 | -192.83 USD | -3.70% | 721.79 ETC | $5,310.00 | $49,060.02 | +43,750.02 USD | +823.92% | 7,057.93 ETC |
| 07/27/2026 | $7.09 | +1.99% | +842.46% | $5,220.00 | $5,126.86 | -93.14 USD | -1.78% | 723.20 ETC | $5,310.00 | $50,034.85 | +44,724.85 USD | +842.28% | 7,057.93 ETC |
| 08/03/2026 | $6.62 | -6.66% | +779.71% | $5,230.00 | $4,795.49 | -434.51 USD | -8.31% | 724.71 ETC | $5,310.00 | $46,703.36 | +41,393.36 USD | +779.54% | 7,057.93 ETC |
| 08/10/2026 | $6.42 | -3.02% | +753.10% | $5,240.00 | $4,660.44 | -579.56 USD | -11.06% | 726.27 ETC | $5,310.00 | $45,290.71 | +39,980.71 USD | +752.93% | 7,057.93 ETC |
| 08/17/2026 | $6.10 | -4.95% | +710.90% | $5,250.00 | $4,439.88 | -810.12 USD | -15.43% | 727.90 ETC | $5,310.00 | $43,050.06 | +37,740.06 USD | +710.74% | 7,057.93 ETC |
| 08/24/2026 | $7.95 | +30.30% | +956.61% | $5,260.00 | $5,795.19 | +535.19 USD | +10.17% | 729.16 ETC | $5,310.00 | $56,094.54 | +50,784.54 USD | +956.39% | 7,057.93 ETC |
| 08/31/2026 | $7.18 | -9.63% | +854.82% | $5,270.00 | $5,246.91 | -23.09 USD | -0.44% | 730.55 ETC | $5,310.00 | $50,690.74 | +45,380.74 USD | +854.63% | 7,057.93 ETC |
| 09/07/2026 | $7.86 | +9.40% | +944.60% | $5,280.00 | $5,750.30 | +470.30 USD | +8.91% | 731.83 ETC | $5,310.00 | $55,457.38 | +50,147.38 USD | +944.40% | 7,057.93 ETC |
| 09/14/2026 | $7.44 | -5.39% | +888.30% | $5,290.00 | $5,450.37 | +160.37 USD | +3.03% | 733.17 ETC | $5,310.00 | $52,468.33 | +47,158.33 USD | +888.10% | 7,057.93 ETC |
| 09/21/2026 | $8.52 | +14.55% | +1,032.12% | $5,300.00 | $6,253.50 | +953.50 USD | +17.99% | 734.35 ETC | $5,310.00 | $60,103.55 | +54,793.55 USD | +1,031.89% | 7,057.93 ETC |
| 09/28/2026 | $9.59 | +12.58% | +1,174.49% | $5,310.00 | $7,049.90 | +1,739.90 USD | +32.77% | 735.39 ETC | $5,310.00 | $67,661.75 | +62,351.75 USD | +1,174.23% | 7,057.93 ETC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ETC DCA tool
How to use this Ethereum Classic Investment Calculator
To use this ETC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ETC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ethereum Classic, as well as the frequency of your investments (such as weekly or monthly). This ETC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ETC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ethereum Classic investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Ethereum Classic investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ethereum Classic investment. You can do this by accessing your investment account and viewing your Ethereum Classic balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ETC DCA crypto calculator is typically calculated by adding up the total value of all of the Ethereum Classic that you have invested in. This value is typically calculated by multiplying the number of Ethereum Classic that you have invested in by the current market price of Ethereum Classic.
For example, let's say that you have invested a total of 5 Ethereum Classic using the DCA strategy, and the current market price of Ethereum Classic is $500. In this case, the portfolio value of your Ethereum Classic investment would be 5 x $500 = $2,500.
Additionally, this ETC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ethereum Classic investments.
Overall, the portfolio value in this ETC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ETC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ETC DCA involves investing a fixed amount of money into ETC (Ethereum Classic) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ETC DCA works: let's say that you want to invest $500 in Ethereum Classic. Instead of buying $500 worth of Ethereum Classic all at once, you could use the ETC DCA strategy to buy $100 worth of Ethereum Classic every week for five weeks. This means that you would be buying Ethereum Classic at different prices each week, depending on how the market is moving. If the price of Ethereum Classic goes up during those five weeks, you will be buying less Ethereum Classic each week. But if the price of Ethereum Classic goes down, you will be buying more Ethereum Classic each week.
The main advantage of using the ETC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ETC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ETC DCA strategy is a popular and effective way to invest in Ethereum Classic. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Ethereum Classic?
To invest in Ethereum Classic, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ethereum Classic trading.
OKX is a cryptocurrency exchange that offers Ethereum Classic trading. To invest in Ethereum Classic in OKX, you will need to follow these steps:
- Create an account on OKX: Visit the OKX website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKX account: Once your account is set up, you will need to deposit funds into your OKX account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Ethereum Classic on OKX: Once you have funds in your OKX account, you can search for Ethereum Classic on the platform. You can use the search bar or navigate to the "Markets" section of the OKX website to find Ethereum Classic.
- Place an order to buy Ethereum Classic: Once you have found Ethereum Classic on OKX, you can place an order to buy it. You will need to specify the amount of Ethereum Classic that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Ethereum Classic investment: After you have placed your order, your investment in Ethereum Classic will be processed and your Ethereum Classic will be added to your OKX account. You can monitor the performance of your investment by accessing your OKX account and viewing your Ethereum Classic balance and trade history.
Overall, investing in Ethereum Classic using OKX is a simple and straightforward process. By following these steps, you can easily add Ethereum Classic to your investment portfolio and start benefiting from its potential growth.
