Weekly Investment Summary
Lump Sum Investment Summary
Investment Performance Chart
Weekly | Lump Sum | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date | Price | % Change | % Change From Start | Total Invested | ETC Value | Profit | Profit % | ETC Total | Total Invested | ETC Value | Profit | Profit % | ETC Total |
07/24/2016 | 0.75235 USD | +0.00% | +0.00% | 10.00 USD | 10.00 USD | -0.00 USD | -0.02% | 13.29 ETC | 4,780.00 USD | 4,779.04 USD | -0.96 USD | -0.02% | 6,353.47 ETC |
07/31/2016 | 1.81 USD | +140.58% | +140.58% | 20.00 USD | 34.05 USD | +14.05 USD | +70.26% | 18.82 ETC | 4,780.00 USD | 11,497.48 USD | +6,717.48 USD | +140.53% | 6,353.47 ETC |
08/07/2016 | 2.14 USD | +18.23% | +184.44% | 30.00 USD | 50.26 USD | +20.26 USD | +67.53% | 23.49 ETC | 4,780.00 USD | 13,593.70 USD | +8,813.70 USD | +184.39% | 6,353.47 ETC |
08/14/2016 | 1.94 USD | -9.35% | +157.86% | 40.00 USD | 55.56 USD | +15.56 USD | +38.90% | 28.64 ETC | 4,780.00 USD | 12,323.26 USD | +7,543.26 USD | +157.81% | 6,353.47 ETC |
08/21/2016 | 1.72 USD | -11.34% | +128.62% | 50.00 USD | 59.26 USD | +9.26 USD | +18.51% | 34.46 ETC | 4,780.00 USD | 10,925.78 USD | +6,145.78 USD | +128.57% | 6,353.47 ETC |
08/28/2016 | 1.33 USD | -22.67% | +76.78% | 60.00 USD | 55.82 USD | -4.18 USD | -6.97% | 41.98 ETC | 4,780.00 USD | 8,448.42 USD | +3,668.42 USD | +76.75% | 6,353.47 ETC |
09/04/2016 | 1.43 USD | +7.52% | +90.07% | 70.00 USD | 70.01 USD | +0.01 USD | +0.02% | 48.97 ETC | 4,780.00 USD | 9,083.64 USD | +4,303.64 USD | +90.03% | 6,353.47 ETC |
09/11/2016 | 1.34 USD | -6.29% | +78.11% | 80.00 USD | 75.60 USD | -4.40 USD | -5.49% | 56.43 ETC | 4,780.00 USD | 8,511.94 USD | +3,731.94 USD | +78.07% | 6,353.47 ETC |
09/18/2016 | 1.32 USD | -1.49% | +75.45% | 90.00 USD | 84.47 USD | -5.53 USD | -6.14% | 64.01 ETC | 4,780.00 USD | 8,384.90 USD | +3,604.90 USD | +75.42% | 6,353.47 ETC |
09/25/2016 | 1.21 USD | -8.33% | +60.83% | 100.00 USD | 87.43 USD | -12.57 USD | -12.57% | 72.27 ETC | 4,780.00 USD | 7,686.16 USD | +2,906.16 USD | +60.80% | 6,353.47 ETC |
10/02/2016 | 1.19 USD | -1.65% | +58.17% | 110.00 USD | 95.99 USD | -14.01 USD | -12.74% | 80.68 ETC | 4,780.00 USD | 7,559.11 USD | +2,779.11 USD | +58.14% | 6,353.47 ETC |
10/09/2016 | 1.17 USD | -1.68% | +55.51% | 120.00 USD | 104.37 USD | -15.63 USD | -13.02% | 89.22 ETC | 4,780.00 USD | 7,432.07 USD | +2,652.07 USD | +55.48% | 6,353.47 ETC |
10/16/2016 | 1.17 USD | +0.00% | +55.51% | 130.00 USD | 114.37 USD | -15.63 USD | -12.02% | 97.77 ETC | 4,780.00 USD | 7,432.07 USD | +2,652.07 USD | +55.48% | 6,353.47 ETC |
10/23/2016 | 1.05 USD | -10.26% | +39.56% | 140.00 USD | 112.64 USD | -27.36 USD | -19.55% | 107.29 ETC | 4,780.00 USD | 6,669.81 USD | +1,889.81 USD | +39.54% | 6,353.47 ETC |
10/30/2016 | 0.92707 USD | -11.71% | +23.22% | 150.00 USD | 109.45 USD | -40.55 USD | -27.04% | 118.08 ETC | 4,780.00 USD | 5,888.90 USD | +1,108.90 USD | +23.20% | 6,353.47 ETC |
11/06/2016 | 0.9852 USD | +6.27% | +30.95% | 160.00 USD | 126.31 USD | -33.69 USD | -21.06% | 128.23 ETC | 4,780.00 USD | 6,258.18 USD | +1,478.18 USD | +30.92% | 6,353.47 ETC |
11/13/2016 | 0.90721 USD | -7.92% | +20.58% | 170.00 USD | 126.31 USD | -43.69 USD | -25.70% | 139.25 ETC | 4,780.00 USD | 5,762.76 USD | +982.76 USD | +20.56% | 6,353.47 ETC |
11/20/2016 | 0.85909 USD | -5.30% | +14.19% | 180.00 USD | 129.61 USD | -50.39 USD | -28.00% | 150.89 ETC | 4,780.00 USD | 5,457.11 USD | +677.11 USD | +14.17% | 6,353.47 ETC |
11/27/2016 | 0.77813 USD | -9.42% | +3.43% | 190.00 USD | 127.39 USD | -62.61 USD | -32.95% | 163.75 ETC | 4,780.00 USD | 4,942.82 USD | +162.82 USD | +3.41% | 6,353.47 ETC |
12/04/2016 | 0.76255 USD | -2.00% | +1.36% | 200.00 USD | 134.84 USD | -65.16 USD | -32.58% | 176.86 ETC | 4,780.00 USD | 4,843.88 USD | +63.88 USD | +1.34% | 6,353.47 ETC |
12/11/2016 | 0.9311 USD | +22.10% | +23.76% | 210.00 USD | 174.64 USD | -35.36 USD | -16.84% | 187.60 ETC | 4,780.00 USD | 5,914.55 USD | +1,134.55 USD | +23.74% | 6,353.47 ETC |
12/18/2016 | 1.05 USD | +12.77% | +39.56% | 220.00 USD | 206.94 USD | -13.06 USD | -5.94% | 197.12 ETC | 4,780.00 USD | 6,669.81 USD | +1,889.81 USD | +39.54% | 6,353.47 ETC |
12/25/2016 | 1.07 USD | +1.90% | +42.22% | 230.00 USD | 220.88 USD | -9.12 USD | -3.97% | 206.47 ETC | 4,780.00 USD | 6,796.85 USD | +2,016.85 USD | +42.19% | 6,353.47 ETC |
01/01/2017 | 1.40 USD | +30.84% | +86.08% | 240.00 USD | 299.00 USD | +59.00 USD | +24.58% | 213.61 ETC | 4,780.00 USD | 8,893.08 USD | +4,113.08 USD | +86.05% | 6,353.47 ETC |
01/08/2017 | 1.44 USD | +2.86% | +91.40% | 250.00 USD | 317.54 USD | +67.54 USD | +27.01% | 220.56 ETC | 4,780.00 USD | 9,147.16 USD | +4,367.16 USD | +91.36% | 6,353.47 ETC |
01/15/2017 | 1.19 USD | -17.36% | +58.17% | 260.00 USD | 272.41 USD | +12.41 USD | +4.77% | 228.96 ETC | 4,780.00 USD | 7,559.11 USD | +2,779.11 USD | +58.14% | 6,353.47 ETC |
01/22/2017 | 1.38 USD | +15.97% | +83.43% | 270.00 USD | 325.90 USD | +55.90 USD | +20.70% | 236.21 ETC | 4,780.00 USD | 8,766.03 USD | +3,986.03 USD | +83.39% | 6,353.47 ETC |
01/29/2017 | 1.30 USD | -5.80% | +72.79% | 280.00 USD | 317.00 USD | +37.00 USD | +13.22% | 243.90 ETC | 4,780.00 USD | 8,257.86 USD | +3,477.86 USD | +72.76% | 6,353.47 ETC |
02/05/2017 | 1.39 USD | +6.92% | +84.76% | 290.00 USD | 348.95 USD | +58.95 USD | +20.33% | 251.09 ETC | 4,780.00 USD | 8,829.55 USD | +4,049.55 USD | +84.72% | 6,353.47 ETC |
02/12/2017 | 1.22 USD | -12.23% | +62.16% | 300.00 USD | 316.27 USD | +16.27 USD | +5.42% | 259.29 ETC | 4,780.00 USD | 7,749.68 USD | +2,969.68 USD | +62.13% | 6,353.47 ETC |
02/19/2017 | 1.22 USD | +0.00% | +62.16% | 310.00 USD | 326.27 USD | +16.27 USD | +5.25% | 267.49 ETC | 4,780.00 USD | 7,749.68 USD | +2,969.68 USD | +62.13% | 6,353.47 ETC |
02/26/2017 | 1.24 USD | +1.64% | +64.82% | 320.00 USD | 341.61 USD | +21.61 USD | +6.75% | 275.55 ETC | 4,780.00 USD | 7,876.72 USD | +3,096.72 USD | +64.79% | 6,353.47 ETC |
03/05/2017 | 1.39 USD | +12.10% | +84.76% | 330.00 USD | 392.94 USD | +62.94 USD | +19.07% | 282.74 ETC | 4,780.00 USD | 8,829.55 USD | +4,049.55 USD | +84.72% | 6,353.47 ETC |
03/12/2017 | 1.42 USD | +2.16% | +88.74% | 340.00 USD | 411.42 USD | +71.42 USD | +21.00% | 289.79 ETC | 4,780.00 USD | 9,020.12 USD | +4,240.12 USD | +88.71% | 6,353.47 ETC |
03/19/2017 | 1.95 USD | +37.32% | +159.19% | 350.00 USD | 574.97 USD | +224.97 USD | +64.28% | 294.92 ETC | 4,780.00 USD | 12,386.79 USD | +7,606.79 USD | +159.14% | 6,353.47 ETC |
03/26/2017 | 2.31 USD | +18.46% | +207.04% | 360.00 USD | 691.12 USD | +331.12 USD | +91.98% | 299.24 ETC | 4,780.00 USD | 14,673.58 USD | +9,893.58 USD | +206.98% | 6,353.47 ETC |
04/02/2017 | 2.65 USD | +14.72% | +252.23% | 370.00 USD | 802.84 USD | +432.84 USD | +116.98% | 303.02 ETC | 4,780.00 USD | 16,833.32 USD | +12,053.32 USD | +252.16% | 6,353.47 ETC |
04/09/2017 | 2.68 USD | +1.13% | +256.22% | 380.00 USD | 821.92 USD | +441.92 USD | +116.30% | 306.75 ETC | 4,780.00 USD | 17,023.89 USD | +12,243.89 USD | +256.15% | 6,353.47 ETC |
04/16/2017 | 2.63 USD | -1.87% | +249.57% | 390.00 USD | 816.59 USD | +426.59 USD | +109.38% | 310.55 ETC | 4,780.00 USD | 16,706.28 USD | +11,926.28 USD | +249.50% | 6,353.47 ETC |
04/23/2017 | 3.51 USD | +33.46% | +366.54% | 400.00 USD | 1,099.81 USD | +699.81 USD | +174.95% | 313.40 ETC | 4,780.00 USD | 22,296.21 USD | +17,516.21 USD | +366.45% | 6,353.47 ETC |
04/30/2017 | 6.57 USD | +87.18% | +773.27% | 410.00 USD | 2,068.63 USD | +1,658.63 USD | +404.54% | 314.92 ETC | 4,780.00 USD | 41,733.94 USD | +36,953.94 USD | +773.09% | 6,353.47 ETC |
05/07/2017 | 7.07 USD | +7.61% | +839.73% | 420.00 USD | 2,236.05 USD | +1,816.05 USD | +432.39% | 316.34 ETC | 4,780.00 USD | 44,910.04 USD | +40,130.04 USD | +839.54% | 6,353.47 ETC |
05/14/2017 | 6.84 USD | -3.25% | +809.16% | 430.00 USD | 2,173.31 USD | +1,743.31 USD | +405.42% | 317.80 ETC | 4,780.00 USD | 43,449.03 USD | +38,669.03 USD | +808.98% | 6,353.47 ETC |
05/21/2017 | 8.03 USD | +17.40% | +967.33% | 440.00 USD | 2,561.41 USD | +2,121.41 USD | +482.14% | 319.04 ETC | 4,780.00 USD | 51,008.15 USD | +46,228.15 USD | +967.12% | 6,353.47 ETC |
05/28/2017 | 16.29 USD | +102.86% | +2,065.23% | 450.00 USD | 5,206.19 USD | +4,756.19 USD | +1,056.93% | 319.66 ETC | 4,780.00 USD | 103,477.30 USD | +98,697.30 USD | +2,064.80% | 6,353.47 ETC |
06/04/2017 | 17.55 USD | +7.73% | +2,232.71% | 460.00 USD | 5,618.87 USD | +5,158.87 USD | +1,121.49% | 320.23 ETC | 4,780.00 USD | 111,481.07 USD | +106,701.07 USD | +2,232.24% | 6,353.47 ETC |
06/11/2017 | 21.79 USD | +24.16% | +2,796.28% | 470.00 USD | 6,986.37 USD | +6,516.37 USD | +1,386.46% | 320.69 ETC | 4,780.00 USD | 138,414.38 USD | +133,634.38 USD | +2,795.70% | 6,353.47 ETC |
06/18/2017 | 22.09 USD | +1.38% | +2,836.15% | 480.00 USD | 7,092.55 USD | +6,612.55 USD | +1,377.61% | 321.14 ETC | 4,780.00 USD | 140,320.04 USD | +135,540.04 USD | +2,835.57% | 6,353.47 ETC |
06/25/2017 | 21.36 USD | -3.30% | +2,739.12% | 490.00 USD | 6,868.16 USD | +6,378.16 USD | +1,301.67% | 321.61 ETC | 4,780.00 USD | 135,682.94 USD | +130,902.94 USD | +2,738.56% | 6,353.47 ETC |
07/02/2017 | 17.96 USD | -15.92% | +2,287.20% | 500.00 USD | 5,784.91 USD | +5,284.91 USD | +1,056.98% | 322.16 ETC | 4,780.00 USD | 114,085.47 USD | +109,305.47 USD | +2,286.73% | 6,353.47 ETC |
07/09/2017 | 16.28 USD | -9.35% | +2,063.90% | 510.00 USD | 5,253.78 USD | +4,743.78 USD | +930.15% | 322.78 ETC | 4,780.00 USD | 103,413.77 USD | +98,633.77 USD | +2,063.47% | 6,353.47 ETC |
07/16/2017 | 13.94 USD | -14.37% | +1,752.87% | 520.00 USD | 4,508.63 USD | +3,988.63 USD | +767.04% | 323.50 ETC | 4,780.00 USD | 88,549.63 USD | +83,769.63 USD | +1,752.50% | 6,353.47 ETC |
07/23/2017 | 15.76 USD | +13.06% | +1,994.78% | 530.00 USD | 5,107.27 USD | +4,577.27 USD | +863.64% | 324.13 ETC | 4,780.00 USD | 100,110.63 USD | +95,330.63 USD | +1,994.36% | 6,353.47 ETC |
07/30/2017 | 13.84 USD | -12.18% | +1,739.58% | 540.00 USD | 4,495.07 USD | +3,955.07 USD | +732.42% | 324.85 ETC | 4,780.00 USD | 87,914.41 USD | +83,134.41 USD | +1,739.21% | 6,353.47 ETC |
08/06/2017 | 15.36 USD | +10.98% | +1,941.62% | 550.00 USD | 4,998.74 USD | +4,448.74 USD | +808.86% | 325.50 ETC | 4,780.00 USD | 97,569.75 USD | +92,789.75 USD | +1,941.21% | 6,353.47 ETC |
08/13/2017 | 14.29 USD | -6.97% | +1,799.39% | 560.00 USD | 4,660.52 USD | +4,100.52 USD | +732.24% | 326.20 ETC | 4,780.00 USD | 90,772.90 USD | +85,992.90 USD | +1,799.01% | 6,353.47 ETC |
08/20/2017 | 13.98 USD | -2.17% | +1,758.19% | 570.00 USD | 4,569.42 USD | +3,999.42 USD | +701.65% | 326.92 ETC | 4,780.00 USD | 88,803.72 USD | +84,023.72 USD | +1,757.82% | 6,353.47 ETC |
08/27/2017 | 16.05 USD | +14.81% | +2,033.33% | 580.00 USD | 5,256.00 USD | +4,676.00 USD | +806.21% | 327.54 ETC | 4,780.00 USD | 101,952.77 USD | +97,172.77 USD | +2,032.90% | 6,353.47 ETC |
09/03/2017 | 18.77 USD | +16.95% | +2,394.87% | 590.00 USD | 6,156.74 USD | +5,566.74 USD | +943.51% | 328.07 ETC | 4,780.00 USD | 119,230.75 USD | +114,450.75 USD | +2,394.37% | 6,353.47 ETC |
09/10/2017 | 13.58 USD | -27.65% | +1,705.02% | 600.00 USD | 4,464.37 USD | +3,864.37 USD | +644.06% | 328.81 ETC | 4,780.00 USD | 86,262.84 USD | +81,482.84 USD | +1,704.66% | 6,353.47 ETC |
09/17/2017 | 9.99 USD | -26.47% | +1,227.30% | 610.00 USD | 3,292.81 USD | +2,682.81 USD | +439.81% | 329.81 ETC | 4,780.00 USD | 63,432.28 USD | +58,652.28 USD | +1,227.04% | 6,353.47 ETC |
09/24/2017 | 10.46 USD | +4.76% | +1,290.53% | 620.00 USD | 3,459.68 USD | +2,839.68 USD | +458.01% | 330.77 ETC | 4,780.00 USD | 66,454.15 USD | +61,674.15 USD | +1,290.25% | 6,353.47 ETC |
10/01/2017 | 12.75 USD | +21.90% | +1,595.02% | 630.00 USD | 4,227.25 USD | +3,597.25 USD | +570.99% | 331.55 ETC | 4,780.00 USD | 81,005.76 USD | +76,225.76 USD | +1,594.68% | 6,353.47 ETC |
10/08/2017 | 12.11 USD | -5.04% | +1,509.59% | 640.00 USD | 4,024.20 USD | +3,384.20 USD | +528.78% | 332.38 ETC | 4,780.00 USD | 76,923.21 USD | +72,143.21 USD | +1,509.27% | 6,353.47 ETC |
10/15/2017 | 11.95 USD | -1.28% | +1,489.01% | 650.00 USD | 3,982.72 USD | +3,332.72 USD | +512.73% | 333.22 ETC | 4,780.00 USD | 75,939.25 USD | +71,159.25 USD | +1,488.69% | 6,353.47 ETC |
10/22/2017 | 10.82 USD | -9.50% | +1,338.12% | 660.00 USD | 3,614.53 USD | +2,954.53 USD | +447.66% | 334.14 ETC | 4,780.00 USD | 68,728.24 USD | +63,948.24 USD | +1,337.83% | 6,353.47 ETC |
10/29/2017 | 10.87 USD | +0.42% | +1,344.20% | 670.00 USD | 3,639.83 USD | +2,969.83 USD | +443.26% | 335.06 ETC | 4,780.00 USD | 69,019.17 USD | +64,239.17 USD | +1,343.92% | 6,353.47 ETC |
11/05/2017 | 13.30 USD | +22.41% | +1,667.91% | 680.00 USD | 4,465.67 USD | +3,785.67 USD | +556.72% | 335.81 ETC | 4,780.00 USD | 84,489.31 USD | +79,709.31 USD | +1,667.56% | 6,353.47 ETC |
11/12/2017 | 15.39 USD | +15.69% | +1,945.34% | 690.00 USD | 5,176.43 USD | +4,486.43 USD | +650.21% | 336.46 ETC | 4,780.00 USD | 97,747.61 USD | +92,967.61 USD | +1,944.93% | 6,353.47 ETC |
11/19/2017 | 17.96 USD | +16.70% | +2,286.99% | 700.00 USD | 6,051.10 USD | +5,351.10 USD | +764.44% | 337.02 ETC | 4,780.00 USD | 114,075.30 USD | +109,295.30 USD | +2,286.51% | 6,353.47 ETC |
11/26/2017 | 22.00 USD | +22.51% | +2,824.31% | 710.00 USD | 7,423.22 USD | +6,713.22 USD | +945.52% | 337.47 ETC | 4,780.00 USD | 139,754.06 USD | +134,974.06 USD | +2,823.73% | 6,353.47 ETC |
12/03/2017 | 30.35 USD | +37.95% | +3,933.99% | 720.00 USD | 10,250.08 USD | +9,530.08 USD | +1,323.62% | 337.80 ETC | 4,780.00 USD | 192,786.02 USD | +188,006.02 USD | +3,933.18% | 6,353.47 ETC |
12/10/2017 | 26.56 USD | -12.49% | +3,430.30% | 730.00 USD | 8,980.23 USD | +8,250.23 USD | +1,130.17% | 338.18 ETC | 4,780.00 USD | 168,714.36 USD | +163,934.36 USD | +3,429.59% | 6,353.47 ETC |
12/17/2017 | 34.83 USD | +31.13% | +4,529.35% | 740.00 USD | 11,785.97 USD | +11,045.97 USD | +1,492.70% | 338.47 ETC | 4,780.00 USD | 221,238.78 USD | +216,458.78 USD | +4,528.43% | 6,353.47 ETC |
12/24/2017 | 28.23 USD | -18.93% | +3,652.83% | 750.00 USD | 9,564.41 USD | +8,814.41 USD | +1,175.26% | 338.82 ETC | 4,780.00 USD | 179,349.47 USD | +174,569.47 USD | +3,652.08% | 6,353.47 ETC |
12/31/2017 | 26.11 USD | -7.52% | +3,370.79% | 760.00 USD | 8,855.61 USD | +8,095.61 USD | +1,065.21% | 339.20 ETC | 4,780.00 USD | 165,870.75 USD | +161,090.75 USD | +3,370.10% | 6,353.47 ETC |
01/07/2018 | 35.58 USD | +36.27% | +4,629.75% | 770.00 USD | 12,077.79 USD | +11,307.79 USD | +1,468.54% | 339.48 ETC | 4,780.00 USD | 226,036.79 USD | +221,256.79 USD | +4,628.80% | 6,353.47 ETC |
01/14/2018 | 44.34 USD | +24.62% | +5,794.09% | 780.00 USD | 15,061.04 USD | +14,281.04 USD | +1,830.90% | 339.71 ETC | 4,780.00 USD | 281,681.37 USD | +276,901.37 USD | +5,792.92% | 6,353.47 ETC |
01/21/2018 | 31.79 USD | -28.31% | +4,125.54% | 790.00 USD | 10,807.43 USD | +10,017.43 USD | +1,268.03% | 340.02 ETC | 4,780.00 USD | 201,940.59 USD | +197,160.59 USD | +4,124.70% | 6,353.47 ETC |
01/28/2018 | 32.09 USD | +0.95% | +4,165.64% | 800.00 USD | 10,919.98 USD | +10,119.98 USD | +1,265.00% | 340.34 ETC | 4,780.00 USD | 203,856.73 USD | +199,076.73 USD | +4,164.79% | 6,353.47 ETC |
02/04/2018 | 23.17 USD | -27.79% | +2,980.21% | 810.00 USD | 7,895.30 USD | +7,085.30 USD | +874.73% | 340.77 ETC | 4,780.00 USD | 147,204.72 USD | +142,424.72 USD | +2,979.60% | 6,353.47 ETC |
02/11/2018 | 24.10 USD | +4.01% | +3,103.67% | 820.00 USD | 8,221.75 USD | +7,401.75 USD | +902.65% | 341.18 ETC | 4,780.00 USD | 153,104.83 USD | +148,324.83 USD | +3,103.03% | 6,353.47 ETC |
02/18/2018 | 34.40 USD | +42.74% | +4,472.93% | 830.00 USD | 11,745.75 USD | +10,915.75 USD | +1,315.15% | 341.47 ETC | 4,780.00 USD | 218,542.40 USD | +213,762.40 USD | +4,472.02% | 6,353.47 ETC |
02/25/2018 | 37.72 USD | +9.65% | +4,914.19% | 840.00 USD | 12,889.14 USD | +12,049.14 USD | +1,434.42% | 341.74 ETC | 4,780.00 USD | 239,630.24 USD | +234,850.24 USD | +4,913.18% | 6,353.47 ETC |
03/04/2018 | 28.73 USD | -23.83% | +3,719.28% | 850.00 USD | 9,827.58 USD | +8,977.58 USD | +1,056.19% | 342.09 ETC | 4,780.00 USD | 182,525.05 USD | +177,745.05 USD | +3,718.52% | 6,353.47 ETC |
03/11/2018 | 20.79 USD | -27.64% | +2,663.45% | 860.00 USD | 7,120.77 USD | +6,260.77 USD | +728.00% | 342.57 ETC | 4,780.00 USD | 132,066.53 USD | +127,286.53 USD | +2,662.90% | 6,353.47 ETC |
03/18/2018 | 16.73 USD | -19.53% | +2,123.81% | 870.00 USD | 5,740.24 USD | +4,870.24 USD | +559.80% | 343.16 ETC | 4,780.00 USD | 106,276.87 USD | +101,496.87 USD | +2,123.37% | 6,353.47 ETC |
03/25/2018 | 18.34 USD | +9.59% | +2,337.15% | 880.00 USD | 6,300.92 USD | +5,420.92 USD | +616.01% | 343.71 ETC | 4,780.00 USD | 116,472.41 USD | +111,692.41 USD | +2,336.66% | 6,353.47 ETC |
04/01/2018 | 14.45 USD | -21.18% | +1,820.96% | 890.00 USD | 4,976.39 USD | +4,086.39 USD | +459.15% | 344.40 ETC | 4,780.00 USD | 91,803.65 USD | +87,023.65 USD | +1,820.58% | 6,353.47 ETC |
04/08/2018 | 13.46 USD | -6.89% | +1,688.66% | 900.00 USD | 4,643.66 USD | +3,743.66 USD | +415.96% | 345.14 ETC | 4,780.00 USD | 85,481.02 USD | +80,701.02 USD | +1,688.31% | 6,353.47 ETC |
04/15/2018 | 15.95 USD | +18.51% | +2,019.78% | 910.00 USD | 5,513.30 USD | +4,603.30 USD | +505.86% | 345.77 ETC | 4,780.00 USD | 101,305.35 USD | +96,525.35 USD | +2,019.36% | 6,353.47 ETC |
04/22/2018 | 18.47 USD | +15.84% | +2,355.58% | 920.00 USD | 6,396.65 USD | +5,476.65 USD | +595.29% | 346.31 ETC | 4,780.00 USD | 117,353.05 USD | +112,573.05 USD | +2,355.08% | 6,353.47 ETC |
04/29/2018 | 21.28 USD | +15.17% | +2,728.06% | 930.00 USD | 7,376.95 USD | +6,446.95 USD | +693.22% | 346.78 ETC | 4,780.00 USD | 135,154.24 USD | +130,374.24 USD | +2,727.49% | 6,353.47 ETC |
05/06/2018 | 22.35 USD | +5.03% | +2,870.36% | 940.00 USD | 7,758.15 USD | +6,818.15 USD | +725.33% | 347.23 ETC | 4,780.00 USD | 141,955.01 USD | +137,175.01 USD | +2,869.77% | 6,353.47 ETC |
05/13/2018 | 18.06 USD | -19.17% | +2,300.87% | 950.00 USD | 6,280.70 USD | +5,330.70 USD | +561.13% | 347.78 ETC | 4,780.00 USD | 114,738.45 USD | +109,958.45 USD | +2,300.39% | 6,353.47 ETC |
05/20/2018 | 17.48 USD | -3.24% | +2,223.06% | 960.00 USD | 6,087.17 USD | +5,127.17 USD | +534.08% | 348.36 ETC | 4,780.00 USD | 111,020.28 USD | +106,240.28 USD | +2,222.60% | 6,353.47 ETC |
05/27/2018 | 15.45 USD | -11.62% | +1,953.06% | 970.00 USD | 5,389.68 USD | +4,419.68 USD | +455.64% | 349.00 ETC | 4,780.00 USD | 98,116.75 USD | +93,336.75 USD | +1,952.65% | 6,353.47 ETC |
06/03/2018 | 15.75 USD | +1.99% | +1,993.85% | 980.00 USD | 5,506.75 USD | +4,526.75 USD | +461.91% | 349.64 ETC | 4,780.00 USD | 100,066.09 USD | +95,286.09 USD | +1,993.43% | 6,353.47 ETC |
06/10/2018 | 15.03 USD | -4.61% | +1,897.33% | 990.00 USD | 5,262.90 USD | +4,272.90 USD | +431.61% | 350.30 ETC | 4,780.00 USD | 95,453.14 USD | +90,673.14 USD | +1,896.93% | 6,353.47 ETC |
06/17/2018 | 14.46 USD | -3.76% | +1,822.30% | 1,000.00 USD | 5,075.20 USD | +4,075.20 USD | +407.52% | 351.00 ETC | 4,780.00 USD | 91,867.61 USD | +87,087.61 USD | +1,821.92% | 6,353.47 ETC |
06/24/2018 | 14.93 USD | +3.22% | +1,884.21% | 1,010.00 USD | 5,248.65 USD | +4,238.65 USD | +419.67% | 351.67 ETC | 4,780.00 USD | 94,826.30 USD | +90,046.30 USD | +1,883.81% | 6,353.47 ETC |
07/01/2018 | 16.09 USD | +7.81% | +2,039.14% | 1,020.00 USD | 5,668.48 USD | +4,648.48 USD | +455.73% | 352.29 ETC | 4,780.00 USD | 102,230.60 USD | +97,450.60 USD | +2,038.72% | 6,353.47 ETC |
07/08/2018 | 18.48 USD | +14.86% | +2,356.95% | 1,030.00 USD | 6,520.62 USD | +5,490.62 USD | +533.07% | 352.83 ETC | 4,780.00 USD | 117,418.53 USD | +112,638.53 USD | +2,356.45% | 6,353.47 ETC |
07/15/2018 | 16.37 USD | -11.44% | +2,075.83% | 1,040.00 USD | 5,784.54 USD | +4,744.54 USD | +456.21% | 353.44 ETC | 4,780.00 USD | 103,983.80 USD | +99,203.80 USD | +2,075.39% | 6,353.47 ETC |
07/22/2018 | 16.23 USD | -0.88% | +2,056.75% | 1,050.00 USD | 5,743.81 USD | +4,693.81 USD | +447.03% | 354.06 ETC | 4,780.00 USD | 103,071.81 USD | +98,291.81 USD | +2,056.31% | 6,353.47 ETC |
07/29/2018 | 16.96 USD | +4.55% | +2,154.83% | 1,060.00 USD | 6,015.03 USD | +4,955.03 USD | +467.46% | 354.64 ETC | 4,780.00 USD | 107,759.49 USD | +102,979.49 USD | +2,154.38% | 6,353.47 ETC |
08/05/2018 | 16.43 USD | -3.17% | +2,083.43% | 1,070.00 USD | 5,834.55 USD | +4,764.55 USD | +445.29% | 355.25 ETC | 4,780.00 USD | 104,347.02 USD | +99,567.02 USD | +2,082.99% | 6,353.47 ETC |
08/12/2018 | 13.14 USD | -20.00% | +1,646.73% | 1,080.00 USD | 4,677.60 USD | +3,597.60 USD | +333.11% | 356.01 ETC | 4,780.00 USD | 83,476.95 USD | +78,696.95 USD | +1,646.38% | 6,353.47 ETC |
08/19/2018 | 13.20 USD | +0.46% | +1,654.82% | 1,090.00 USD | 4,709.27 USD | +3,619.27 USD | +332.04% | 356.77 ETC | 4,780.00 USD | 83,863.73 USD | +79,083.73 USD | +1,654.47% | 6,353.47 ETC |
08/26/2018 | 12.53 USD | -5.12% | +1,564.96% | 1,100.00 USD | 4,478.11 USD | +3,378.11 USD | +307.10% | 357.57 ETC | 4,780.00 USD | 79,569.03 USD | +74,789.03 USD | +1,564.62% | 6,353.47 ETC |
09/02/2018 | 13.21 USD | +5.44% | +1,655.48% | 1,110.00 USD | 4,731.58 USD | +3,621.58 USD | +326.27% | 358.33 ETC | 4,780.00 USD | 83,895.14 USD | +79,115.14 USD | +1,655.13% | 6,353.47 ETC |
09/09/2018 | 10.98 USD | -16.86% | +1,359.59% | 1,120.00 USD | 3,944.06 USD | +2,824.06 USD | +252.15% | 359.24 ETC | 4,780.00 USD | 69,754.42 USD | +64,974.42 USD | +1,359.30% | 6,353.47 ETC |
09/16/2018 | 11.36 USD | +3.49% | +1,410.58% | 1,130.00 USD | 4,091.83 USD | +2,961.83 USD | +262.11% | 360.12 ETC | 4,780.00 USD | 72,191.13 USD | +67,411.13 USD | +1,410.27% | 6,353.47 ETC |
09/23/2018 | 11.48 USD | +0.99% | +1,425.49% | 1,140.00 USD | 4,142.22 USD | +3,002.22 USD | +263.35% | 360.99 ETC | 4,780.00 USD | 72,903.84 USD | +68,123.84 USD | +1,425.19% | 6,353.47 ETC |
09/30/2018 | 11.38 USD | -0.81% | +1,413.20% | 1,150.00 USD | 4,118.84 USD | +2,968.84 USD | +258.16% | 361.87 ETC | 4,780.00 USD | 72,316.31 USD | +67,536.31 USD | +1,412.89% | 6,353.47 ETC |
10/07/2018 | 11.00 USD | -3.36% | +1,362.36% | 1,160.00 USD | 3,990.46 USD | +2,830.46 USD | +244.01% | 362.78 ETC | 4,780.00 USD | 69,886.74 USD | +65,106.74 USD | +1,362.07% | 6,353.47 ETC |
10/14/2018 | 9.58 USD | -12.89% | +1,173.82% | 1,170.00 USD | 3,485.97 USD | +2,315.97 USD | +197.95% | 363.82 ETC | 4,780.00 USD | 60,876.21 USD | +56,096.21 USD | +1,173.56% | 6,353.47 ETC |
10/21/2018 | 9.78 USD | +2.02% | +1,199.60% | 1,180.00 USD | 3,566.52 USD | +2,386.52 USD | +202.25% | 364.84 ETC | 4,780.00 USD | 62,108.28 USD | +57,328.28 USD | +1,199.34% | 6,353.47 ETC |
10/28/2018 | 9.64 USD | -1.36% | +1,181.87% | 1,190.00 USD | 3,527.85 USD | +2,337.85 USD | +196.46% | 365.88 ETC | 4,780.00 USD | 61,260.90 USD | +56,480.90 USD | +1,181.61% | 6,353.47 ETC |
11/04/2018 | 9.16 USD | -5.06% | +1,117.02% | 1,200.00 USD | 3,359.38 USD | +2,159.38 USD | +179.95% | 366.97 ETC | 4,780.00 USD | 58,161.82 USD | +53,381.82 USD | +1,116.77% | 6,353.47 ETC |
11/11/2018 | 9.49 USD | +3.68% | +1,161.81% | 1,210.00 USD | 3,493.01 USD | +2,283.01 USD | +188.68% | 368.03 ETC | 4,780.00 USD | 60,302.24 USD | +55,522.24 USD | +1,161.55% | 6,353.47 ETC |
11/18/2018 | 7.43 USD | -21.75% | +887.35% | 1,220.00 USD | 2,743.23 USD | +1,523.23 USD | +124.86% | 369.37 ETC | 4,780.00 USD | 47,185.72 USD | +42,405.72 USD | +887.15% | 6,353.47 ETC |
11/25/2018 | 4.82 USD | -35.13% | +540.50% | 1,230.00 USD | 1,789.55 USD | +559.55 USD | +45.49% | 371.45 ETC | 4,780.00 USD | 30,609.70 USD | +25,829.70 USD | +540.37% | 6,353.47 ETC |
12/02/2018 | 4.83 USD | +0.22% | +541.93% | 1,240.00 USD | 1,803.56 USD | +563.56 USD | +45.45% | 373.52 ETC | 4,780.00 USD | 30,678.23 USD | +25,898.23 USD | +541.80% | 6,353.47 ETC |
12/09/2018 | 3.80 USD | -21.28% | +405.34% | 1,250.00 USD | 1,429.80 USD | +179.80 USD | +14.38% | 376.15 ETC | 4,780.00 USD | 24,150.57 USD | +19,370.57 USD | +405.24% | 6,353.47 ETC |
12/16/2018 | 3.60 USD | -5.28% | +378.64% | 1,260.00 USD | 1,364.25 USD | +104.25 USD | +8.27% | 378.92 ETC | 4,780.00 USD | 22,874.53 USD | +18,094.53 USD | +378.55% | 6,353.47 ETC |
12/23/2018 | 4.60 USD | +27.85% | +511.94% | 1,270.00 USD | 1,754.17 USD | +484.17 USD | +38.12% | 381.10 ETC | 4,780.00 USD | 29,244.80 USD | +24,464.80 USD | +511.82% | 6,353.47 ETC |
12/30/2018 | 5.18 USD | +12.51% | +588.47% | 1,280.00 USD | 1,983.57 USD | +703.57 USD | +54.97% | 383.03 ETC | 4,780.00 USD | 32,902.52 USD | +28,122.52 USD | +588.34% | 6,353.47 ETC |
01/06/2019 | 5.07 USD | -2.14% | +573.74% | 1,290.00 USD | 1,951.11 USD | +661.11 USD | +51.25% | 385.00 ETC | 4,780.00 USD | 32,198.31 USD | +27,418.31 USD | +573.60% | 6,353.47 ETC |
01/13/2019 | 4.46 USD | -11.94% | +493.27% | 1,300.00 USD | 1,728.09 USD | +428.09 USD | +32.93% | 387.24 ETC | 4,780.00 USD | 28,352.87 USD | +23,572.87 USD | +493.16% | 6,353.47 ETC |
01/20/2019 | 4.35 USD | -2.49% | +478.51% | 1,310.00 USD | 1,695.09 USD | +385.09 USD | +29.40% | 389.54 ETC | 4,780.00 USD | 27,647.43 USD | +22,867.43 USD | +478.40% | 6,353.47 ETC |
01/27/2019 | 4.27 USD | -1.90% | +467.53% | 1,320.00 USD | 1,672.90 USD | +352.90 USD | +26.73% | 391.88 ETC | 4,780.00 USD | 27,122.33 USD | +22,342.33 USD | +467.41% | 6,353.47 ETC |
02/03/2019 | 3.94 USD | -7.64% | +424.16% | 1,330.00 USD | 1,555.05 USD | +225.05 USD | +16.92% | 394.42 ETC | 4,780.00 USD | 25,049.67 USD | +20,269.67 USD | +424.05% | 6,353.47 ETC |
02/10/2019 | 4.08 USD | +3.57% | +442.89% | 1,340.00 USD | 1,620.64 USD | +280.64 USD | +20.94% | 396.86 ETC | 4,780.00 USD | 25,945.04 USD | +21,165.04 USD | +442.78% | 6,353.47 ETC |
02/17/2019 | 4.08 USD | -0.09% | +442.42% | 1,350.00 USD | 1,629.22 USD | +279.22 USD | +20.68% | 399.31 ETC | 4,780.00 USD | 25,922.38 USD | +21,142.38 USD | +442.31% | 6,353.47 ETC |
02/24/2019 | 4.81 USD | +17.90% | +539.48% | 1,360.00 USD | 1,930.76 USD | +570.76 USD | +41.97% | 401.39 ETC | 4,780.00 USD | 30,561.20 USD | +25,781.20 USD | +539.36% | 6,353.47 ETC |
03/03/2019 | 4.24 USD | -11.87% | +463.58% | 1,370.00 USD | 1,711.59 USD | +341.59 USD | +24.93% | 403.75 ETC | 4,780.00 USD | 26,933.71 USD | +22,153.71 USD | +463.47% | 6,353.47 ETC |
03/10/2019 | 4.25 USD | +0.23% | +464.87% | 1,380.00 USD | 1,725.50 USD | +345.50 USD | +25.04% | 406.10 ETC | 4,780.00 USD | 26,995.35 USD | +22,215.35 USD | +464.76% | 6,353.47 ETC |
03/17/2019 | 4.49 USD | +5.68% | +496.97% | 1,390.00 USD | 1,833.57 USD | +443.57 USD | +31.91% | 408.33 ETC | 4,780.00 USD | 28,529.65 USD | +23,749.65 USD | +496.85% | 6,353.47 ETC |
03/24/2019 | 4.88 USD | +8.56% | +548.06% | 1,400.00 USD | 2,000.47 USD | +600.47 USD | +42.89% | 410.38 ETC | 4,780.00 USD | 30,970.96 USD | +26,190.96 USD | +547.93% | 6,353.47 ETC |
03/31/2019 | 4.79 USD | -1.84% | +536.13% | 1,410.00 USD | 1,973.65 USD | +563.65 USD | +39.98% | 412.47 ETC | 4,780.00 USD | 30,400.97 USD | +25,620.97 USD | +536.00% | 6,353.47 ETC |
04/07/2019 | 5.98 USD | +24.86% | +694.27% | 1,420.00 USD | 2,474.28 USD | +1,054.28 USD | +74.25% | 414.15 ETC | 4,780.00 USD | 37,958.37 USD | +33,178.37 USD | +694.11% | 6,353.47 ETC |
04/14/2019 | 6.32 USD | +5.69% | +739.48% | 1,430.00 USD | 2,625.13 USD | +1,195.13 USD | +83.58% | 415.73 ETC | 4,780.00 USD | 40,119.15 USD | +35,339.15 USD | +739.31% | 6,353.47 ETC |
04/21/2019 | 6.23 USD | -1.31% | +728.49% | 1,440.00 USD | 2,600.75 USD | +1,160.75 USD | +80.61% | 417.33 ETC | 4,780.00 USD | 39,593.73 USD | +34,813.73 USD | +728.32% | 6,353.47 ETC |
04/28/2019 | 5.51 USD | -11.64% | +632.04% | 1,450.00 USD | 2,307.98 USD | +857.98 USD | +59.17% | 419.15 ETC | 4,780.00 USD | 34,984.44 USD | +30,204.44 USD | +631.89% | 6,353.47 ETC |
05/05/2019 | 5.81 USD | +5.50% | +672.34% | 1,460.00 USD | 2,445.03 USD | +985.03 USD | +67.47% | 420.87 ETC | 4,780.00 USD | 36,910.29 USD | +32,130.29 USD | +672.18% | 6,353.47 ETC |
05/12/2019 | 6.20 USD | +6.64% | +723.65% | 1,470.00 USD | 2,617.46 USD | +1,147.46 USD | +78.06% | 422.48 ETC | 4,780.00 USD | 39,362.43 USD | +34,582.43 USD | +723.48% | 6,353.47 ETC |
05/19/2019 | 7.21 USD | +16.36% | +858.42% | 1,480.00 USD | 3,055.75 USD | +1,575.75 USD | +106.47% | 423.87 ETC | 4,780.00 USD | 45,803.15 USD | +41,023.15 USD | +858.22% | 6,353.47 ETC |
05/26/2019 | 7.28 USD | +0.97% | +867.70% | 1,490.00 USD | 3,095.33 USD | +1,605.33 USD | +107.74% | 425.24 ETC | 4,780.00 USD | 46,246.62 USD | +41,466.62 USD | +867.50% | 6,353.47 ETC |
06/02/2019 | 8.58 USD | +17.90% | +1,040.87% | 1,500.00 USD | 3,659.27 USD | +2,159.27 USD | +143.95% | 426.41 ETC | 4,780.00 USD | 54,522.88 USD | +49,742.88 USD | +1,040.65% | 6,353.47 ETC |
06/09/2019 | 8.48 USD | -1.24% | +1,026.77% | 1,510.00 USD | 3,624.04 USD | +2,114.04 USD | +140.00% | 427.59 ETC | 4,780.00 USD | 53,848.98 USD | +49,068.98 USD | +1,026.55% | 6,353.47 ETC |
06/16/2019 | 8.59 USD | +1.32% | +1,041.59% | 1,520.00 USD | 3,681.70 USD | +2,161.70 USD | +142.22% | 428.75 ETC | 4,780.00 USD | 54,557.25 USD | +49,777.25 USD | +1,041.37% | 6,353.47 ETC |
06/23/2019 | 9.17 USD | +6.78% | +1,119.00% | 1,530.00 USD | 3,941.33 USD | +2,411.33 USD | +157.60% | 429.84 ETC | 4,780.00 USD | 58,256.43 USD | +53,476.43 USD | +1,118.75% | 6,353.47 ETC |
06/30/2019 | 8.31 USD | -9.38% | +1,004.63% | 1,540.00 USD | 3,581.56 USD | +2,041.56 USD | +132.57% | 431.05 ETC | 4,780.00 USD | 52,790.97 USD | +48,010.97 USD | +1,004.41% | 6,353.47 ETC |
07/07/2019 | 7.85 USD | -5.50% | +943.84% | 1,550.00 USD | 3,394.44 USD | +1,844.44 USD | +119.00% | 432.32 ETC | 4,780.00 USD | 49,885.46 USD | +45,105.46 USD | +943.63% | 6,353.47 ETC |
07/14/2019 | 6.64 USD | -15.44% | +782.68% | 1,560.00 USD | 2,880.36 USD | +1,320.36 USD | +84.64% | 433.83 ETC | 4,780.00 USD | 42,183.46 USD | +37,403.46 USD | +782.50% | 6,353.47 ETC |
07/21/2019 | 6.16 USD | -7.25% | +718.67% | 1,570.00 USD | 2,681.50 USD | +1,111.50 USD | +70.80% | 435.45 ETC | 4,780.00 USD | 39,124.67 USD | +34,344.67 USD | +718.51% | 6,353.47 ETC |
07/28/2019 | 5.91 USD | -4.02% | +685.79% | 1,580.00 USD | 2,583.80 USD | +1,003.80 USD | +63.53% | 437.14 ETC | 4,780.00 USD | 37,553.38 USD | +32,773.38 USD | +685.64% | 6,353.47 ETC |
08/04/2019 | 5.87 USD | -0.65% | +680.66% | 1,590.00 USD | 2,576.91 USD | +986.91 USD | +62.07% | 438.84 ETC | 4,780.00 USD | 37,307.89 USD | +32,527.89 USD | +680.50% | 6,353.47 ETC |
08/11/2019 | 5.65 USD | -3.82% | +650.87% | 1,600.00 USD | 2,488.58 USD | +888.58 USD | +55.54% | 440.61 ETC | 4,780.00 USD | 35,884.31 USD | +31,104.31 USD | +650.72% | 6,353.47 ETC |
08/18/2019 | 5.46 USD | -3.29% | +626.13% | 1,610.00 USD | 2,416.59 USD | +806.59 USD | +50.10% | 442.44 ETC | 4,780.00 USD | 34,702.02 USD | +29,922.02 USD | +625.98% | 6,353.47 ETC |
08/25/2019 | 6.86 USD | +25.62% | +812.19% | 1,620.00 USD | 3,045.80 USD | +1,425.80 USD | +88.01% | 443.90 ETC | 4,780.00 USD | 43,593.92 USD | +38,813.92 USD | +812.01% | 6,353.47 ETC |
09/01/2019 | 6.27 USD | -8.63% | +733.42% | 1,630.00 USD | 2,792.80 USD | +1,162.80 USD | +71.34% | 445.50 ETC | 4,780.00 USD | 39,829.65 USD | +35,049.65 USD | +733.26% | 6,353.47 ETC |
09/08/2019 | 6.68 USD | +6.56% | +788.06% | 1,640.00 USD | 2,985.89 USD | +1,345.89 USD | +82.07% | 446.99 ETC | 4,780.00 USD | 42,440.81 USD | +37,660.81 USD | +787.88% | 6,353.47 ETC |
09/15/2019 | 6.25 USD | -6.39% | +731.29% | 1,650.00 USD | 2,805.02 USD | +1,155.02 USD | +70.00% | 448.59 ETC | 4,780.00 USD | 39,727.93 USD | +34,947.93 USD | +731.13% | 6,353.47 ETC |
09/22/2019 | 6.12 USD | -2.10% | +713.82% | 1,660.00 USD | 2,756.05 USD | +1,096.05 USD | +66.03% | 450.22 ETC | 4,780.00 USD | 38,892.74 USD | +34,112.74 USD | +713.66% | 6,353.47 ETC |
09/29/2019 | 4.68 USD | -23.57% | +521.97% | 1,670.00 USD | 2,116.33 USD | +446.33 USD | +26.73% | 452.36 ETC | 4,780.00 USD | 29,724.13 USD | +24,944.13 USD | +521.84% | 6,353.47 ETC |
10/06/2019 | 4.62 USD | -1.35% | +513.56% | 1,680.00 USD | 2,097.72 USD | +417.72 USD | +24.86% | 454.53 ETC | 4,780.00 USD | 29,322.31 USD | +24,542.31 USD | +513.44% | 6,353.47 ETC |
10/13/2019 | 4.71 USD | +2.07% | +526.29% | 1,690.00 USD | 2,151.24 USD | +461.24 USD | +27.29% | 456.65 ETC | 4,780.00 USD | 29,930.63 USD | +25,150.63 USD | +526.16% | 6,353.47 ETC |
10/20/2019 | 4.41 USD | -6.38% | +486.36% | 1,700.00 USD | 2,024.07 USD | +324.07 USD | +19.06% | 458.92 ETC | 4,780.00 USD | 28,022.17 USD | +23,242.17 USD | +486.24% | 6,353.47 ETC |
10/27/2019 | 4.57 USD | +3.64% | +507.69% | 1,710.00 USD | 2,107.72 USD | +397.72 USD | +23.26% | 461.10 ETC | 4,780.00 USD | 29,041.85 USD | +24,261.85 USD | +507.57% | 6,353.47 ETC |
11/03/2019 | 4.93 USD | +7.80% | +555.11% | 1,720.00 USD | 2,282.19 USD | +562.19 USD | +32.69% | 463.13 ETC | 4,780.00 USD | 31,308.04 USD | +26,528.04 USD | +554.98% | 6,353.47 ETC |
11/10/2019 | 4.96 USD | +0.66% | +559.41% | 1,730.00 USD | 2,307.18 USD | +577.18 USD | +33.36% | 465.15 ETC | 4,780.00 USD | 31,513.71 USD | +26,733.71 USD | +559.28% | 6,353.47 ETC |
11/17/2019 | 4.63 USD | -6.60% | +515.88% | 1,740.00 USD | 2,164.86 USD | +424.86 USD | +24.42% | 467.31 ETC | 4,780.00 USD | 29,433.20 USD | +24,653.20 USD | +515.76% | 6,353.47 ETC |
11/24/2019 | 4.00 USD | -13.65% | +431.83% | 1,750.00 USD | 1,879.41 USD | +129.41 USD | +7.39% | 469.81 ETC | 4,780.00 USD | 25,416.30 USD | +20,636.30 USD | +431.72% | 6,353.47 ETC |
12/01/2019 | 3.94 USD | -1.50% | +423.83% | 1,760.00 USD | 1,861.14 USD | +101.14 USD | +5.75% | 472.34 ETC | 4,780.00 USD | 25,034.08 USD | +20,254.08 USD | +423.73% | 6,353.47 ETC |
12/08/2019 | 3.86 USD | -2.03% | +413.22% | 1,770.00 USD | 1,833.45 USD | +63.45 USD | +3.58% | 474.93 ETC | 4,780.00 USD | 24,527.06 USD | +19,747.06 USD | +413.12% | 6,353.47 ETC |
12/15/2019 | 3.80 USD | -1.70% | +404.51% | 1,780.00 USD | 1,812.32 USD | +32.32 USD | +1.82% | 477.57 ETC | 4,780.00 USD | 24,110.66 USD | +19,330.66 USD | +404.41% | 6,353.47 ETC |
12/22/2019 | 4.09 USD | +7.72% | +443.46% | 1,790.00 USD | 1,962.25 USD | +172.25 USD | +9.62% | 480.01 ETC | 4,780.00 USD | 25,972.30 USD | +21,192.30 USD | +443.35% | 6,353.47 ETC |
12/29/2019 | 4.41 USD | +7.90% | +486.40% | 1,800.00 USD | 2,127.28 USD | +327.28 USD | +18.18% | 482.28 ETC | 4,780.00 USD | 28,024.32 USD | +23,244.32 USD | +486.28% | 6,353.47 ETC |
01/05/2020 | 4.65 USD | +5.45% | +518.39% | 1,810.00 USD | 2,253.31 USD | +443.31 USD | +24.49% | 484.43 ETC | 4,780.00 USD | 29,552.90 USD | +24,772.90 USD | +518.26% | 6,353.47 ETC |
01/12/2020 | 5.56 USD | +19.51% | +639.04% | 1,820.00 USD | 2,702.96 USD | +882.96 USD | +48.51% | 486.23 ETC | 4,780.00 USD | 35,319.13 USD | +30,539.13 USD | +638.89% | 6,353.47 ETC |
01/19/2020 | 8.33 USD | +49.85% | +1,007.47% | 1,830.00 USD | 4,060.46 USD | +2,230.46 USD | +121.88% | 487.43 ETC | 4,780.00 USD | 52,926.68 USD | +48,146.68 USD | +1,007.25% | 6,353.47 ETC |
01/26/2020 | 8.42 USD | +1.07% | +1,019.37% | 1,840.00 USD | 4,114.07 USD | +2,274.07 USD | +123.59% | 488.62 ETC | 4,780.00 USD | 53,495.14 USD | +48,715.14 USD | +1,019.15% | 6,353.47 ETC |
02/02/2020 | 11.53 USD | +36.91% | +1,432.49% | 1,850.00 USD | 5,642.44 USD | +3,792.44 USD | +205.00% | 489.48 ETC | 4,780.00 USD | 73,238.56 USD | +68,458.56 USD | +1,432.19% | 6,353.47 ETC |
02/09/2020 | 11.69 USD | +1.37% | +1,453.54% | 1,860.00 USD | 5,729.92 USD | +3,869.92 USD | +208.06% | 490.34 ETC | 4,780.00 USD | 74,244.26 USD | +69,464.26 USD | +1,453.23% | 6,353.47 ETC |
02/16/2020 | 10.35 USD | -11.44% | +1,275.84% | 1,870.00 USD | 5,084.53 USD | +3,214.53 USD | +171.90% | 491.31 ETC | 4,780.00 USD | 65,752.17 USD | +60,972.17 USD | +1,275.57% | 6,353.47 ETC |
02/23/2020 | 9.48 USD | -8.39% | +1,160.46% | 1,880.00 USD | 4,668.10 USD | +2,788.10 USD | +148.30% | 492.36 ETC | 4,780.00 USD | 60,237.73 USD | +55,457.73 USD | +1,160.20% | 6,353.47 ETC |
03/01/2020 | 7.37 USD | -22.31% | +879.21% | 1,890.00 USD | 3,636.52 USD | +1,746.52 USD | +92.41% | 493.72 ETC | 4,780.00 USD | 46,797.01 USD | +42,017.01 USD | +879.02% | 6,353.47 ETC |
03/08/2020 | 7.81 USD | +6.00% | +937.98% | 1,900.00 USD | 3,864.77 USD | +1,964.77 USD | +103.41% | 495.00 ETC | 4,780.00 USD | 49,605.70 USD | +44,825.70 USD | +937.78% | 6,353.47 ETC |
03/15/2020 | 4.60 USD | -41.13% | +511.11% | 1,910.00 USD | 2,285.36 USD | +375.36 USD | +19.65% | 497.17 ETC | 4,780.00 USD | 29,205.10 USD | +24,425.10 USD | +510.99% | 6,353.47 ETC |
03/22/2020 | 4.98 USD | +8.36% | +562.22% | 1,920.00 USD | 2,486.49 USD | +566.49 USD | +29.50% | 499.18 ETC | 4,780.00 USD | 31,647.61 USD | +26,867.61 USD | +562.08% | 6,353.47 ETC |
03/29/2020 | 4.82 USD | -3.25% | +540.69% | 1,930.00 USD | 2,415.66 USD | +485.66 USD | +25.16% | 501.25 ETC | 4,780.00 USD | 30,618.74 USD | +25,838.74 USD | +540.56% | 6,353.47 ETC |
04/05/2020 | 5.15 USD | +6.85% | +584.60% | 1,940.00 USD | 2,591.23 USD | +651.23 USD | +33.57% | 503.20 ETC | 4,780.00 USD | 32,717.48 USD | +27,937.48 USD | +584.47% | 6,353.47 ETC |
04/12/2020 | 5.28 USD | +2.48% | +601.55% | 1,950.00 USD | 2,665.37 USD | +715.37 USD | +36.69% | 505.09 ETC | 4,780.00 USD | 33,527.37 USD | +28,747.37 USD | +601.41% | 6,353.47 ETC |
04/19/2020 | 5.66 USD | +7.22% | +652.19% | 1,960.00 USD | 2,867.78 USD | +907.78 USD | +46.32% | 506.86 ETC | 4,780.00 USD | 35,947.65 USD | +31,167.65 USD | +652.04% | 6,353.47 ETC |
04/26/2020 | 5.75 USD | +1.63% | +664.44% | 1,970.00 USD | 2,924.46 USD | +954.46 USD | +48.45% | 508.60 ETC | 4,780.00 USD | 36,532.85 USD | +31,752.85 USD | +664.29% | 6,353.47 ETC |
05/03/2020 | 7.46 USD | +29.72% | +891.62% | 1,980.00 USD | 3,803.59 USD | +1,823.59 USD | +92.10% | 509.94 ETC | 4,780.00 USD | 47,390.14 USD | +42,610.14 USD | +891.43% | 6,353.47 ETC |
05/10/2020 | 6.54 USD | -12.37% | +768.94% | 1,990.00 USD | 3,343.01 USD | +1,353.01 USD | +67.99% | 511.47 ETC | 4,780.00 USD | 41,527.11 USD | +36,747.11 USD | +768.77% | 6,353.47 ETC |
05/17/2020 | 6.68 USD | +2.11% | +787.25% | 2,000.00 USD | 3,423.47 USD | +1,423.47 USD | +71.17% | 512.96 ETC | 4,780.00 USD | 42,402.29 USD | +37,622.29 USD | +787.08% | 6,353.47 ETC |
05/24/2020 | 6.55 USD | -1.81% | +771.19% | 2,010.00 USD | 3,371.46 USD | +1,361.46 USD | +67.73% | 514.49 ETC | 4,780.00 USD | 41,634.35 USD | +36,854.35 USD | +771.01% | 6,353.47 ETC |
05/31/2020 | 7.46 USD | +13.80% | +891.44% | 2,020.00 USD | 3,846.84 USD | +1,826.84 USD | +90.44% | 515.83 ETC | 4,780.00 USD | 47,381.39 USD | +42,601.39 USD | +891.24% | 6,353.47 ETC |
06/07/2020 | 6.86 USD | -7.98% | +812.33% | 2,030.00 USD | 3,549.90 USD | +1,519.90 USD | +74.87% | 517.29 ETC | 4,780.00 USD | 43,600.82 USD | +38,820.82 USD | +812.15% | 6,353.47 ETC |
06/14/2020 | 6.49 USD | -5.47% | +762.38% | 2,040.00 USD | 3,365.55 USD | +1,325.55 USD | +64.98% | 518.83 ETC | 4,780.00 USD | 41,213.74 USD | +36,433.74 USD | +762.21% | 6,353.47 ETC |
06/21/2020 | 6.26 USD | -3.44% | +732.72% | 2,050.00 USD | 3,259.78 USD | +1,209.78 USD | +59.01% | 520.43 ETC | 4,780.00 USD | 39,796.11 USD | +35,016.11 USD | +732.55% | 6,353.47 ETC |
06/28/2020 | 5.59 USD | -10.83% | +642.55% | 2,060.00 USD | 2,916.79 USD | +856.79 USD | +41.59% | 522.22 ETC | 4,780.00 USD | 35,486.69 USD | +30,706.69 USD | +642.40% | 6,353.47 ETC |
07/05/2020 | 5.69 USD | +1.88% | +656.49% | 2,070.00 USD | 2,981.55 USD | +911.55 USD | +44.04% | 523.97 ETC | 4,780.00 USD | 36,153.02 USD | +31,373.02 USD | +656.34% | 6,353.47 ETC |
07/12/2020 | 6.51 USD | +14.30% | +764.67% | 2,080.00 USD | 3,417.92 USD | +1,337.92 USD | +64.32% | 525.51 ETC | 4,780.00 USD | 41,323.06 USD | +36,543.06 USD | +764.50% | 6,353.47 ETC |
07/19/2020 | 6.05 USD | -6.99% | +704.19% | 2,090.00 USD | 3,188.85 USD | +1,098.85 USD | +52.58% | 527.16 ETC | 4,780.00 USD | 38,432.64 USD | +33,652.64 USD | +704.03% | 6,353.47 ETC |
07/26/2020 | 6.69 USD | +10.50% | +788.67% | 2,100.00 USD | 3,533.83 USD | +1,433.83 USD | +68.28% | 528.66 ETC | 4,780.00 USD | 42,469.96 USD | +37,689.96 USD | +788.49% | 6,353.47 ETC |
08/02/2020 | 7.84 USD | +17.20% | +941.50% | 2,110.00 USD | 4,151.56 USD | +2,041.56 USD | +96.76% | 529.93 ETC | 4,780.00 USD | 49,773.73 USD | +44,993.73 USD | +941.29% | 6,353.47 ETC |
08/09/2020 | 6.88 USD | -12.22% | +814.21% | 2,120.00 USD | 3,654.17 USD | +1,534.17 USD | +72.37% | 531.39 ETC | 4,780.00 USD | 43,690.57 USD | +38,910.57 USD | +814.03% | 6,353.47 ETC |
08/16/2020 | 7.18 USD | +4.42% | +854.58% | 2,130.00 USD | 3,825.53 USD | +1,695.53 USD | +79.60% | 532.78 ETC | 4,780.00 USD | 45,619.83 USD | +40,839.83 USD | +854.39% | 6,353.47 ETC |
08/23/2020 | 6.77 USD | -5.68% | +800.33% | 2,140.00 USD | 3,618.12 USD | +1,478.12 USD | +69.07% | 534.26 ETC | 4,780.00 USD | 43,027.18 USD | +38,247.18 USD | +800.15% | 6,353.47 ETC |
08/30/2020 | 6.52 USD | -3.79% | +766.19% | 2,150.00 USD | 3,490.90 USD | +1,340.90 USD | +62.37% | 535.79 ETC | 4,780.00 USD | 41,395.40 USD | +36,615.40 USD | +766.01% | 6,353.47 ETC |
09/06/2020 | 5.03 USD | -22.80% | +568.73% | 2,160.00 USD | 2,705.10 USD | +545.10 USD | +25.24% | 537.78 ETC | 4,780.00 USD | 31,958.72 USD | +27,178.72 USD | +568.59% | 6,353.47 ETC |
09/13/2020 | 5.24 USD | +4.17% | +596.59% | 2,170.00 USD | 2,827.82 USD | +657.82 USD | +30.31% | 539.69 ETC | 4,780.00 USD | 33,290.48 USD | +28,510.48 USD | +596.45% | 6,353.47 ETC |
09/20/2020 | 5.24 USD | -0.04% | +596.30% | 2,180.00 USD | 2,836.61 USD | +656.61 USD | +30.12% | 541.60 ETC | 4,780.00 USD | 33,276.30 USD | +28,496.30 USD | +596.16% | 6,353.47 ETC |
09/27/2020 | 5.36 USD | +2.36% | +612.76% | 2,190.00 USD | 2,913.69 USD | +723.69 USD | +33.05% | 543.46 ETC | 4,780.00 USD | 34,063.27 USD | +29,283.27 USD | +612.62% | 6,353.47 ETC |
10/04/2020 | 5.12 USD | -4.49% | +580.80% | 2,200.00 USD | 2,793.01 USD | +593.01 USD | +26.96% | 545.41 ETC | 4,780.00 USD | 32,535.50 USD | +27,755.50 USD | +580.66% | 6,353.47 ETC |
10/11/2020 | 5.29 USD | +3.22% | +602.69% | 2,210.00 USD | 2,892.83 USD | +682.83 USD | +30.90% | 547.31 ETC | 4,780.00 USD | 33,581.84 USD | +28,801.84 USD | +602.55% | 6,353.47 ETC |
10/18/2020 | 5.18 USD | -1.94% | +589.09% | 2,220.00 USD | 2,846.84 USD | +626.84 USD | +28.24% | 549.23 ETC | 4,780.00 USD | 32,931.92 USD | +28,151.92 USD | +588.95% | 6,353.47 ETC |
10/25/2020 | 5.52 USD | +6.41% | +633.29% | 2,230.00 USD | 3,039.45 USD | +809.45 USD | +36.30% | 551.05 ETC | 4,780.00 USD | 35,044.34 USD | +30,264.34 USD | +633.15% | 6,353.47 ETC |
11/01/2020 | 5.26 USD | -4.72% | +598.66% | 2,240.00 USD | 2,905.91 USD | +665.91 USD | +29.73% | 552.95 ETC | 4,780.00 USD | 33,389.35 USD | +28,609.35 USD | +598.52% | 6,353.47 ETC |
11/08/2020 | 5.07 USD | -3.54% | +573.96% | 2,250.00 USD | 2,813.15 USD | +563.15 USD | +25.03% | 554.92 ETC | 4,780.00 USD | 32,208.64 USD | +27,428.64 USD | +573.82% | 6,353.47 ETC |
11/15/2020 | 5.04 USD | -0.64% | +569.66% | 2,260.00 USD | 2,805.23 USD | +545.23 USD | +24.13% | 556.91 ETC | 4,780.00 USD | 32,003.51 USD | +27,223.51 USD | +569.53% | 6,353.47 ETC |
11/22/2020 | 6.55 USD | +30.09% | +771.16% | 2,270.00 USD | 3,659.32 USD | +1,389.32 USD | +61.20% | 558.43 ETC | 4,780.00 USD | 41,633.36 USD | +36,853.36 USD | +770.99% | 6,353.47 ETC |
11/29/2020 | 6.32 USD | -3.58% | +739.98% | 2,280.00 USD | 3,538.34 USD | +1,258.34 USD | +55.19% | 560.01 ETC | 4,780.00 USD | 40,143.09 USD | +35,363.09 USD | +739.81% | 6,353.47 ETC |
12/06/2020 | 6.19 USD | -2.06% | +722.67% | 2,290.00 USD | 3,475.42 USD | +1,185.42 USD | +51.76% | 561.63 ETC | 4,780.00 USD | 39,315.84 USD | +34,535.84 USD | +722.51% | 6,353.47 ETC |
12/13/2020 | 5.97 USD | -3.61% | +692.99% | 2,300.00 USD | 3,360.01 USD | +1,060.01 USD | +46.09% | 563.31 ETC | 4,780.00 USD | 37,897.14 USD | +33,117.14 USD | +692.83% | 6,353.47 ETC |
12/20/2020 | 6.42 USD | +7.60% | +753.25% | 2,310.00 USD | 3,625.35 USD | +1,315.35 USD | +56.94% | 564.86 ETC | 4,780.00 USD | 40,777.16 USD | +35,997.16 USD | +753.08% | 6,353.47 ETC |
12/27/2020 | 5.84 USD | -9.01% | +676.35% | 2,320.00 USD | 3,308.61 USD | +988.61 USD | +42.61% | 566.58 ETC | 4,780.00 USD | 37,102.10 USD | +32,322.10 USD | +676.19% | 6,353.47 ETC |
01/03/2021 | 5.79 USD | -0.86% | +669.70% | 2,330.00 USD | 3,290.26 USD | +960.26 USD | +41.21% | 568.30 ETC | 4,780.00 USD | 36,784.14 USD | +32,004.14 USD | +669.54% | 6,353.47 ETC |
01/10/2021 | 7.83 USD | +35.23% | +940.85% | 2,340.00 USD | 4,459.37 USD | +2,119.37 USD | +90.57% | 569.58 ETC | 4,780.00 USD | 49,742.75 USD | +44,962.75 USD | +940.64% | 6,353.47 ETC |
01/17/2021 | 7.79 USD | -0.47% | +935.96% | 2,350.00 USD | 4,448.41 USD | +2,098.41 USD | +89.29% | 570.86 ETC | 4,780.00 USD | 49,508.94 USD | +44,728.94 USD | +935.75% | 6,353.47 ETC |
01/24/2021 | 7.45 USD | -4.41% | +890.30% | 2,360.00 USD | 4,262.37 USD | +1,902.37 USD | +80.61% | 572.21 ETC | 4,780.00 USD | 47,327.10 USD | +42,547.10 USD | +890.11% | 6,353.47 ETC |
01/31/2021 | 7.53 USD | +1.10% | +901.20% | 2,370.00 USD | 4,319.28 USD | +1,949.28 USD | +82.25% | 573.53 ETC | 4,780.00 USD | 47,848.00 USD | +43,068.00 USD | +901.00% | 6,353.47 ETC |
02/07/2021 | 8.74 USD | +15.98% | +1,061.16% | 2,380.00 USD | 5,019.34 USD | +2,639.34 USD | +110.90% | 574.68 ETC | 4,780.00 USD | 55,492.33 USD | +50,712.33 USD | +1,060.93% | 6,353.47 ETC |
02/14/2021 | 16.46 USD | +88.47% | +2,088.40% | 2,390.00 USD | 9,469.78 USD | +7,079.78 USD | +296.23% | 575.28 ETC | 4,780.00 USD | 104,584.60 USD | +99,804.60 USD | +2,087.96% | 6,353.47 ETC |
02/21/2021 | 15.17 USD | -7.84% | +1,916.77% | 2,400.00 USD | 8,737.11 USD | +6,337.11 USD | +264.05% | 575.94 ETC | 4,780.00 USD | 96,382.56 USD | +91,602.56 USD | +1,916.37% | 6,353.47 ETC |
02/28/2021 | 11.21 USD | -26.14% | +1,389.60% | 2,410.00 USD | 6,463.29 USD | +4,053.29 USD | +168.19% | 576.84 ETC | 4,780.00 USD | 71,188.88 USD | +66,408.88 USD | +1,389.31% | 6,353.47 ETC |
03/07/2021 | 11.16 USD | -0.45% | +1,382.89% | 2,420.00 USD | 6,444.14 USD | +4,024.14 USD | +166.29% | 577.73 ETC | 4,780.00 USD | 70,867.77 USD | +66,087.77 USD | +1,382.59% | 6,353.47 ETC |
03/14/2021 | 13.88 USD | +24.44% | +1,745.34% | 2,430.00 USD | 8,029.23 USD | +5,599.23 USD | +230.42% | 578.45 ETC | 4,780.00 USD | 88,189.50 USD | +83,409.50 USD | +1,744.97% | 6,353.47 ETC |
03/21/2021 | 12.37 USD | -10.93% | +1,543.59% | 2,440.00 USD | 7,161.41 USD | +4,721.41 USD | +193.50% | 579.26 ETC | 4,780.00 USD | 78,547.89 USD | +73,767.89 USD | +1,543.26% | 6,353.47 ETC |
03/28/2021 | 11.76 USD | -4.91% | +1,462.87% | 2,450.00 USD | 6,819.70 USD | +4,369.70 USD | +178.36% | 580.11 ETC | 4,780.00 USD | 74,690.32 USD | +69,910.32 USD | +1,462.56% | 6,353.47 ETC |
04/04/2021 | 13.56 USD | +15.31% | +1,702.10% | 2,460.00 USD | 7,873.59 USD | +5,413.59 USD | +220.06% | 580.85 ETC | 4,780.00 USD | 86,123.11 USD | +81,343.11 USD | +1,701.74% | 6,353.47 ETC |
04/11/2021 | 20.37 USD | +50.27% | +2,608.07% | 2,470.00 USD | 11,841.86 USD | +9,371.86 USD | +379.43% | 581.34 ETC | 4,780.00 USD | 129,419.63 USD | +124,639.63 USD | +2,607.52% | 6,353.47 ETC |
04/18/2021 | 38.27 USD | +87.84% | +4,986.77% | 2,480.00 USD | 22,253.48 USD | +19,773.48 USD | +797.32% | 581.60 ETC | 4,780.00 USD | 243,098.90 USD | +238,318.90 USD | +4,985.75% | 6,353.47 ETC |
04/25/2021 | 29.41 USD | -23.15% | +3,808.93% | 2,490.00 USD | 17,110.68 USD | +14,620.68 USD | +587.18% | 581.94 ETC | 4,780.00 USD | 186,809.39 USD | +182,029.39 USD | +3,808.15% | 6,353.47 ETC |
05/02/2021 | 44.61 USD | +51.70% | +5,829.72% | 2,500.00 USD | 25,966.38 USD | +23,466.38 USD | +938.66% | 582.17 ETC | 4,780.00 USD | 283,384.14 USD | +278,604.14 USD | +5,828.54% | 6,353.47 ETC |
05/09/2021 | 125.75 USD | +181.89% | +16,615.05% | 2,510.00 USD | 73,205.53 USD | +70,695.53 USD | +2,816.56% | 582.25 ETC | 4,780.00 USD | 798,819.52 USD | +794,039.52 USD | +16,611.71% | 6,353.47 ETC |
05/16/2021 | 94.90 USD | -24.53% | +12,514.31% | 2,520.00 USD | 55,255.86 USD | +52,735.86 USD | +2,092.69% | 582.35 ETC | 4,780.00 USD | 602,843.43 USD | +598,063.43 USD | +12,511.79% | 6,353.47 ETC |
05/23/2021 | 58.71 USD | -38.14% | +7,703.50% | 2,530.00 USD | 34,192.51 USD | +31,662.51 USD | +1,251.48% | 582.52 ETC | 4,780.00 USD | 372,932.46 USD | +368,152.46 USD | +7,701.93% | 6,353.47 ETC |
05/30/2021 | 64.54 USD | +9.94% | +8,479.13% | 2,540.00 USD | 37,601.12 USD | +35,061.12 USD | +1,380.36% | 582.68 ETC | 4,780.00 USD | 410,000.60 USD | +405,220.60 USD | +8,477.42% | 6,353.47 ETC |
06/06/2021 | 63.04 USD | -2.33% | +8,279.65% | 2,550.00 USD | 36,736.82 USD | +34,186.82 USD | +1,340.66% | 582.83 ETC | 4,780.00 USD | 400,467.22 USD | +395,687.22 USD | +8,277.98% | 6,353.47 ETC |
06/13/2021 | 55.25 USD | -12.37% | +7,243.18% | 2,560.00 USD | 32,202.89 USD | +29,642.89 USD | +1,157.93% | 583.02 ETC | 4,780.00 USD | 350,933.97 USD | +346,153.97 USD | +7,241.71% | 6,353.47 ETC |
06/20/2021 | 51.17 USD | -7.39% | +6,700.84% | 2,570.00 USD | 29,834.49 USD | +27,264.49 USD | +1,060.88% | 583.21 ETC | 4,780.00 USD | 325,015.20 USD | +320,235.20 USD | +6,699.48% | 6,353.47 ETC |
06/27/2021 | 40.13 USD | -21.57% | +5,233.89% | 2,580.00 USD | 23,409.14 USD | +20,829.14 USD | +807.33% | 583.46 ETC | 4,780.00 USD | 254,908.90 USD | +250,128.90 USD | +5,232.82% | 6,353.47 ETC |
07/04/2021 | 56.97 USD | +41.97% | +7,472.47% | 2,590.00 USD | 33,243.71 USD | +30,653.71 USD | +1,183.54% | 583.64 ETC | 4,780.00 USD | 361,891.48 USD | +357,111.48 USD | +7,470.95% | 6,353.47 ETC |
07/11/2021 | 49.30 USD | -13.46% | +6,452.90% | 2,600.00 USD | 28,777.73 USD | +26,177.73 USD | +1,006.84% | 583.84 ETC | 4,780.00 USD | 313,165.87 USD | +308,385.87 USD | +6,451.59% | 6,353.47 ETC |
07/18/2021 | 41.70 USD | -15.42% | +5,442.41% | 2,610.00 USD | 24,350.08 USD | +21,740.08 USD | +832.95% | 584.08 ETC | 4,780.00 USD | 264,874.43 USD | +260,094.43 USD | +5,441.31% | 6,353.47 ETC |
07/25/2021 | 49.27 USD | +18.15% | +6,448.47% | 2,620.00 USD | 28,780.10 USD | +26,160.10 USD | +998.48% | 584.28 ETC | 4,780.00 USD | 312,954.40 USD | +308,174.40 USD | +6,447.16% | 6,353.47 ETC |
08/01/2021 | 51.78 USD | +5.11% | +6,782.96% | 2,630.00 USD | 30,260.17 USD | +27,630.17 USD | +1,050.58% | 584.47 ETC | 4,780.00 USD | 328,939.86 USD | +324,159.86 USD | +6,781.59% | 6,353.47 ETC |
08/08/2021 | 60.84 USD | +17.50% | +7,987.36% | 2,640.00 USD | 35,565.17 USD | +32,925.17 USD | +1,247.17% | 584.64 ETC | 4,780.00 USD | 386,498.67 USD | +381,718.67 USD | +7,985.75% | 6,353.47 ETC |
08/15/2021 | 66.84 USD | +9.85% | +8,784.00% | 2,650.00 USD | 39,078.46 USD | +36,428.46 USD | +1,374.66% | 584.79 ETC | 4,780.00 USD | 424,570.08 USD | +419,790.08 USD | +8,782.22% | 6,353.47 ETC |
08/22/2021 | 67.60 USD | +1.14% | +8,885.61% | 2,660.00 USD | 39,535.44 USD | +36,875.44 USD | +1,386.29% | 584.94 ETC | 4,780.00 USD | 429,426.31 USD | +424,646.31 USD | +8,883.81% | 6,353.47 ETC |
08/29/2021 | 64.14 USD | -5.13% | +8,425.01% | 2,670.00 USD | 37,518.87 USD | +34,848.87 USD | +1,305.20% | 585.09 ETC | 4,780.00 USD | 407,414.14 USD | +402,634.14 USD | +8,423.31% | 6,353.47 ETC |
09/05/2021 | 69.03 USD | +7.63% | +9,075.72% | 2,680.00 USD | 40,392.66 USD | +37,712.66 USD | +1,407.19% | 585.24 ETC | 4,780.00 USD | 438,511.86 USD | +433,731.86 USD | +9,073.89% | 6,353.47 ETC |
09/12/2021 | 57.04 USD | -17.37% | +7,481.67% | 2,690.00 USD | 33,385.44 USD | +30,695.44 USD | +1,141.09% | 585.41 ETC | 4,780.00 USD | 362,331.31 USD | +357,551.31 USD | +7,480.15% | 6,353.47 ETC |
09/19/2021 | 57.46 USD | +0.73% | +7,536.97% | 2,700.00 USD | 33,638.96 USD | +30,938.96 USD | +1,145.89% | 585.59 ETC | 4,780.00 USD | 364,974.22 USD | +360,194.22 USD | +7,535.44% | 6,353.47 ETC |
09/26/2021 | 47.69 USD | -17.00% | +6,238.47% | 2,710.00 USD | 27,929.39 USD | +25,219.39 USD | +930.60% | 585.80 ETC | 4,780.00 USD | 302,918.37 USD | +298,138.37 USD | +6,237.20% | 6,353.47 ETC |
10/03/2021 | 53.42 USD | +12.02% | +7,000.39% | 2,720.00 USD | 31,296.63 USD | +28,576.63 USD | +1,050.61% | 585.98 ETC | 4,780.00 USD | 339,330.64 USD | +334,550.64 USD | +6,998.97% | 6,353.47 ETC |
10/10/2021 | 55.79 USD | +4.44% | +7,315.34% | 2,730.00 USD | 32,694.87 USD | +29,964.87 USD | +1,097.61% | 586.16 ETC | 4,780.00 USD | 354,382.49 USD | +349,602.49 USD | +7,313.86% | 6,353.47 ETC |
10/17/2021 | 54.30 USD | -2.67% | +7,117.70% | 2,740.00 USD | 31,833.44 USD | +29,093.44 USD | +1,061.80% | 586.35 ETC | 4,780.00 USD | 344,936.94 USD | +340,156.94 USD | +7,116.25% | 6,353.47 ETC |
10/24/2021 | 56.09 USD | +3.30% | +7,355.74% | 2,750.00 USD | 32,893.31 USD | +30,143.31 USD | +1,096.12% | 586.53 ETC | 4,780.00 USD | 356,313.06 USD | +351,533.06 USD | +7,354.25% | 6,353.47 ETC |
10/31/2021 | 52.67 USD | -6.11% | +6,900.20% | 2,760.00 USD | 30,893.57 USD | +28,133.57 USD | +1,019.33% | 586.72 ETC | 4,780.00 USD | 334,542.82 USD | +329,762.82 USD | +6,898.80% | 6,353.47 ETC |
11/07/2021 | 52.80 USD | +0.26% | +6,918.39% | 2,770.00 USD | 30,983.84 USD | +28,213.84 USD | +1,018.55% | 586.90 ETC | 4,780.00 USD | 335,412.07 USD | +330,632.07 USD | +6,916.99% | 6,353.47 ETC |
11/14/2021 | 56.56 USD | +7.11% | +7,417.70% | 2,780.00 USD | 33,198.11 USD | +30,418.11 USD | +1,094.18% | 587.08 ETC | 4,780.00 USD | 359,274.18 USD | +354,494.18 USD | +7,416.20% | 6,353.47 ETC |
11/21/2021 | 51.30 USD | -9.29% | +6,719.07% | 2,790.00 USD | 30,122.98 USD | +27,332.98 USD | +979.68% | 587.28 ETC | 4,780.00 USD | 325,886.51 USD | +321,106.51 USD | +6,717.71% | 6,353.47 ETC |
11/28/2021 | 46.63 USD | -9.11% | +6,097.74% | 2,800.00 USD | 27,388.27 USD | +24,588.27 USD | +878.15% | 587.49 ETC | 4,780.00 USD | 296,192.83 USD | +291,412.83 USD | +6,096.50% | 6,353.47 ETC |
12/05/2021 | 39.15 USD | -16.05% | +5,103.27% | 2,810.00 USD | 23,003.63 USD | +20,193.63 USD | +718.63% | 587.75 ETC | 4,780.00 USD | 248,666.60 USD | +243,886.60 USD | +5,102.23% | 6,353.47 ETC |
12/12/2021 | 37.95 USD | -3.06% | +4,943.82% | 2,820.00 USD | 22,308.70 USD | +19,488.70 USD | +691.09% | 588.01 ETC | 4,780.00 USD | 241,046.39 USD | +236,266.39 USD | +4,942.81% | 6,353.47 ETC |
12/19/2021 | 35.17 USD | -7.33% | +4,574.25% | 2,830.00 USD | 20,684.09 USD | +17,854.09 USD | +630.89% | 588.29 ETC | 4,780.00 USD | 223,384.42 USD | +218,604.42 USD | +4,573.31% | 6,353.47 ETC |
12/26/2021 | 38.36 USD | +9.07% | +4,998.12% | 2,840.00 USD | 22,569.76 USD | +19,729.76 USD | +694.71% | 588.55 ETC | 4,780.00 USD | 243,641.33 USD | +238,861.33 USD | +4,997.10% | 6,353.47 ETC |
01/02/2022 | 34.95 USD | -8.89% | +4,545.03% | 2,850.00 USD | 20,573.92 USD | +17,723.92 USD | +621.89% | 588.84 ETC | 4,780.00 USD | 221,988.25 USD | +217,208.25 USD | +4,544.11% | 6,353.47 ETC |
01/09/2022 | 29.44 USD | -15.76% | +3,812.79% | 2,860.00 USD | 17,340.62 USD | +14,480.62 USD | +506.32% | 589.18 ETC | 4,780.00 USD | 186,993.78 USD | +182,213.78 USD | +3,812.00% | 6,353.47 ETC |
01/16/2022 | 32.96 USD | +11.96% | +4,280.86% | 2,870.00 USD | 19,425.00 USD | +16,555.00 USD | +576.83% | 589.48 ETC | 4,780.00 USD | 209,363.02 USD | +204,583.02 USD | +4,279.98% | 6,353.47 ETC |
01/23/2022 | 24.29 USD | -26.31% | +3,128.43% | 2,880.00 USD | 14,325.06 USD | +11,445.06 USD | +397.40% | 589.90 ETC | 4,780.00 USD | 154,287.96 USD | +149,507.96 USD | +3,127.78% | 6,353.47 ETC |
01/30/2022 | 25.39 USD | +4.54% | +3,274.90% | 2,890.00 USD | 14,984.99 USD | +12,094.99 USD | +418.51% | 590.29 ETC | 4,780.00 USD | 161,288.09 USD | +156,508.09 USD | +3,274.23% | 6,353.47 ETC |
02/06/2022 | 29.57 USD | +16.44% | +3,829.86% | 2,900.00 USD | 17,459.08 USD | +14,559.08 USD | +502.04% | 590.63 ETC | 4,780.00 USD | 187,809.87 USD | +183,029.87 USD | +3,829.08% | 6,353.47 ETC |
02/13/2022 | 31.77 USD | +7.46% | +4,122.89% | 2,910.00 USD | 18,770.91 USD | +15,860.91 USD | +545.05% | 590.94 ETC | 4,780.00 USD | 201,813.82 USD | +197,033.82 USD | +4,122.05% | 6,353.47 ETC |
02/20/2022 | 28.85 USD | -9.19% | +3,734.81% | 2,920.00 USD | 17,055.87 USD | +14,135.87 USD | +484.11% | 591.29 ETC | 4,780.00 USD | 183,267.21 USD | +178,487.21 USD | +3,734.04% | 6,353.47 ETC |
02/27/2022 | 28.98 USD | +0.46% | +3,752.44% | 2,930.00 USD | 17,144.29 USD | +14,214.29 USD | +485.13% | 591.63 ETC | 4,780.00 USD | 184,109.88 USD | +179,329.88 USD | +3,751.67% | 6,353.47 ETC |
03/06/2022 | 27.87 USD | -3.84% | +3,604.43% | 2,940.00 USD | 16,495.62 USD | +13,555.62 USD | +461.08% | 591.99 ETC | 4,780.00 USD | 177,036.53 USD | +172,256.53 USD | +3,603.69% | 6,353.47 ETC |
03/13/2022 | 26.34 USD | -5.48% | +3,401.41% | 2,950.00 USD | 15,601.55 USD | +12,651.55 USD | +428.87% | 592.37 ETC | 4,780.00 USD | 167,333.78 USD | +162,553.78 USD | +3,400.71% | 6,353.47 ETC |
03/20/2022 | 33.79 USD | +28.28% | +4,391.44% | 2,960.00 USD | 20,022.92 USD | +17,062.92 USD | +576.45% | 592.67 ETC | 4,780.00 USD | 214,647.84 USD | +209,867.84 USD | +4,390.54% | 6,353.47 ETC |
03/27/2022 | 47.09 USD | +39.35% | +6,158.98% | 2,970.00 USD | 27,912.67 USD | +24,942.67 USD | +839.82% | 592.88 ETC | 4,780.00 USD | 299,119.53 USD | +294,339.53 USD | +6,157.73% | 6,353.47 ETC |
04/03/2022 | 45.66 USD | -3.03% | +5,969.56% | 2,980.00 USD | 27,077.94 USD | +24,097.94 USD | +808.66% | 593.10 ETC | 4,780.00 USD | 290,067.18 USD | +285,287.18 USD | +5,968.35% | 6,353.47 ETC |
04/10/2022 | 42.01 USD | -8.01% | +5,483.39% | 2,990.00 USD | 24,918.98 USD | +21,928.98 USD | +733.41% | 593.34 ETC | 4,780.00 USD | 266,832.63 USD | +262,052.63 USD | +5,482.27% | 6,353.47 ETC |
04/17/2022 | 38.37 USD | -8.66% | +4,999.66% | 3,000.00 USD | 22,770.06 USD | +19,770.06 USD | +659.00% | 593.60 ETC | 4,780.00 USD | 243,715.00 USD | +238,935.00 USD | +4,998.64% | 6,353.47 ETC |
04/24/2022 | 34.65 USD | -9.69% | +4,505.58% | 3,010.00 USD | 20,573.99 USD | +17,563.99 USD | +583.52% | 593.89 ETC | 4,780.00 USD | 220,102.73 USD | +215,322.73 USD | +4,504.66% | 6,353.47 ETC |
05/01/2022 | 26.08 USD | -24.74% | +3,366.17% | 3,020.00 USD | 15,494.01 USD | +12,474.01 USD | +413.05% | 594.27 ETC | 4,780.00 USD | 165,649.56 USD | +160,869.56 USD | +3,365.47% | 6,353.47 ETC |
05/08/2022 | 26.97 USD | +3.43% | +3,485.15% | 3,030.00 USD | 16,035.86 USD | +13,005.86 USD | +429.24% | 594.64 ETC | 4,780.00 USD | 171,335.79 USD | +166,555.79 USD | +3,484.43% | 6,353.47 ETC |
05/15/2022 | 21.29 USD | -21.07% | +2,729.73% | 3,040.00 USD | 12,666.97 USD | +9,626.97 USD | +316.68% | 595.11 ETC | 4,780.00 USD | 135,233.93 USD | +130,453.93 USD | +2,729.16% | 6,353.47 ETC |
05/22/2022 | 20.40 USD | -4.17% | +2,611.70% | 3,050.00 USD | 12,148.63 USD | +9,098.63 USD | +298.32% | 595.60 ETC | 4,780.00 USD | 129,593.26 USD | +124,813.26 USD | +2,611.16% | 6,353.47 ETC |
05/29/2022 | 22.82 USD | +11.87% | +2,933.61% | 3,060.00 USD | 13,600.83 USD | +10,540.83 USD | +344.47% | 596.04 ETC | 4,780.00 USD | 144,977.78 USD | +140,197.78 USD | +2,933.01% | 6,353.47 ETC |
06/05/2022 | 21.99 USD | -3.66% | +2,822.69% | 3,070.00 USD | 13,113.49 USD | +10,043.49 USD | +327.15% | 596.49 ETC | 4,780.00 USD | 139,676.41 USD | +134,896.41 USD | +2,822.10% | 6,353.47 ETC |
06/12/2022 | 18.19 USD | -17.26% | +2,318.36% | 3,080.00 USD | 10,860.71 USD | +7,780.71 USD | +252.62% | 597.04 ETC | 4,780.00 USD | 115,574.68 USD | +110,794.68 USD | +2,317.88% | 6,353.47 ETC |
06/19/2022 | 13.74 USD | -24.46% | +1,726.71% | 3,090.00 USD | 8,213.65 USD | +5,123.65 USD | +165.81% | 597.77 ETC | 4,780.00 USD | 87,299.48 USD | +82,519.48 USD | +1,726.35% | 6,353.47 ETC |
06/26/2022 | 16.53 USD | +20.27% | +2,096.97% | 3,100.00 USD | 9,888.46 USD | +6,788.46 USD | +218.98% | 598.38 ETC | 4,780.00 USD | 104,994.08 USD | +100,214.08 USD | +2,096.53% | 6,353.47 ETC |
07/03/2022 | 14.80 USD | -10.48% | +1,866.83% | 3,110.00 USD | 8,862.63 USD | +5,752.63 USD | +184.97% | 599.05 ETC | 4,780.00 USD | 93,995.84 USD | +89,215.84 USD | +1,866.44% | 6,353.47 ETC |
07/10/2022 | 15.88 USD | +7.32% | +2,010.87% | 3,120.00 USD | 9,521.65 USD | +6,401.65 USD | +205.18% | 599.68 ETC | 4,780.00 USD | 100,879.30 USD | +96,099.30 USD | +2,010.45% | 6,353.47 ETC |
07/17/2022 | 17.24 USD | +8.54% | +2,191.22% | 3,130.00 USD | 10,345.17 USD | +7,215.17 USD | +230.52% | 600.26 ETC | 4,780.00 USD | 109,498.33 USD | +104,718.33 USD | +2,190.76% | 6,353.47 ETC |
07/24/2022 | 25.67 USD | +48.93% | +3,312.33% | 3,140.00 USD | 15,417.14 USD | +12,277.14 USD | +390.99% | 600.65 ETC | 4,780.00 USD | 163,076.72 USD | +158,296.72 USD | +3,311.65% | 6,353.47 ETC |
07/31/2022 | 39.23 USD | +52.80% | +5,114.10% | 3,150.00 USD | 23,567.68 USD | +20,417.68 USD | +648.18% | 600.91 ETC | 4,780.00 USD | 249,184.36 USD | +244,404.36 USD | +5,113.06% | 6,353.47 ETC |
08/07/2022 | 38.12 USD | -2.83% | +4,966.62% | 3,160.00 USD | 22,911.04 USD | +19,751.04 USD | +625.03% | 601.17 ETC | 4,780.00 USD | 242,135.90 USD | +237,355.90 USD | +4,965.60% | 6,353.47 ETC |
08/14/2022 | 43.81 USD | +14.94% | +5,723.36% | 3,170.00 USD | 26,343.00 USD | +23,173.00 USD | +731.01% | 601.40 ETC | 4,780.00 USD | 278,300.99 USD | +273,520.99 USD | +5,722.20% | 6,353.47 ETC |
08/21/2022 | 33.08 USD | -24.49% | +4,296.96% | 3,180.00 USD | 19,900.43 USD | +16,720.43 USD | +525.80% | 601.70 ETC | 4,780.00 USD | 210,132.81 USD | +205,352.81 USD | +4,296.08% | 6,353.47 ETC |
08/28/2022 | 33.32 USD | +0.71% | +4,328.25% | 3,190.00 USD | 20,052.02 USD | +16,862.02 USD | +528.59% | 602.00 ETC | 4,780.00 USD | 211,627.86 USD | +206,847.86 USD | +4,327.36% | 6,353.47 ETC |
09/04/2022 | 32.29 USD | -3.08% | +4,191.72% | 3,200.00 USD | 19,443.78 USD | +16,243.78 USD | +507.62% | 602.31 ETC | 4,780.00 USD | 205,102.96 USD | +200,322.96 USD | +4,190.86% | 6,353.47 ETC |
09/11/2022 | 39.33 USD | +21.80% | +5,127.11% | 3,210.00 USD | 23,691.61 USD | +20,481.61 USD | +638.06% | 602.56 ETC | 4,780.00 USD | 249,805.89 USD | +245,025.89 USD | +5,126.06% | 6,353.47 ETC |
09/18/2022 | 34.50 USD | -12.27% | +4,485.94% | 3,220.00 USD | 20,795.54 USD | +17,575.54 USD | +545.82% | 602.85 ETC | 4,780.00 USD | 219,164.05 USD | +214,384.05 USD | +4,485.02% | 6,353.47 ETC |
09/25/2022 | 28.78 USD | -16.59% | +3,725.14% | 3,230.00 USD | 17,355.61 USD | +14,125.61 USD | +437.33% | 603.20 ETC | 4,780.00 USD | 182,805.33 USD | +178,025.33 USD | +3,724.38% | 6,353.47 ETC |
10/02/2022 | 27.56 USD | -4.24% | +3,563.00% | 3,240.00 USD | 16,629.93 USD | +13,389.93 USD | +413.27% | 603.56 ETC | 4,780.00 USD | 175,056.48 USD | +170,276.48 USD | +3,562.27% | 6,353.47 ETC |
10/09/2022 | 26.98 USD | -2.11% | +3,485.67% | 3,250.00 USD | 16,288.85 USD | +13,038.85 USD | +401.20% | 603.93 ETC | 4,780.00 USD | 171,360.85 USD | +166,580.85 USD | +3,484.96% | 6,353.47 ETC |
10/16/2022 | 22.79 USD | -15.52% | +2,929.23% | 3,260.00 USD | 13,771.08 USD | +10,511.08 USD | +322.43% | 604.37 ETC | 4,780.00 USD | 144,768.40 USD | +139,988.40 USD | +2,928.63% | 6,353.47 ETC |
10/23/2022 | 23.29 USD | +2.20% | +2,995.89% | 3,270.00 USD | 14,084.11 USD | +10,814.11 USD | +330.71% | 604.80 ETC | 4,780.00 USD | 147,954.02 USD | +143,174.02 USD | +2,995.27% | 6,353.47 ETC |
10/30/2022 | 25.79 USD | +10.73% | +3,328.01% | 3,280.00 USD | 15,605.02 USD | +12,325.02 USD | +375.76% | 605.19 ETC | 4,780.00 USD | 163,826.15 USD | +159,046.15 USD | +3,327.33% | 6,353.47 ETC |
11/06/2022 | 26.50 USD | +2.73% | +3,421.71% | 3,290.00 USD | 16,041.57 USD | +12,751.57 USD | +387.59% | 605.57 ETC | 4,780.00 USD | 168,304.20 USD | +163,524.20 USD | +3,421.01% | 6,353.47 ETC |
11/13/2022 | 20.61 USD | -22.22% | +2,639.14% | 3,300.00 USD | 12,486.90 USD | +9,186.90 USD | +278.39% | 606.05 ETC | 4,780.00 USD | 130,904.61 USD | +126,124.61 USD | +2,638.59% | 6,353.47 ETC |
11/20/2022 | 19.61 USD | -4.86% | +2,505.93% | 3,310.00 USD | 11,889.66 USD | +8,579.66 USD | +259.20% | 606.56 ETC | 4,780.00 USD | 124,538.74 USD | +119,758.74 USD | +2,505.41% | 6,353.47 ETC |
11/27/2022 | 19.98 USD | +1.90% | +2,555.38% | 3,320.00 USD | 12,125.24 USD | +8,805.24 USD | +265.22% | 607.06 ETC | 4,780.00 USD | 126,901.56 USD | +122,121.56 USD | +2,554.84% | 6,353.47 ETC |
12/04/2022 | 19.30 USD | -3.41% | +2,464.77% | 3,330.00 USD | 11,721.51 USD | +8,391.51 USD | +252.00% | 607.58 ETC | 4,780.00 USD | 122,571.59 USD | +117,791.59 USD | +2,464.26% | 6,353.47 ETC |
12/11/2022 | 19.17 USD | -0.63% | +2,448.70% | 3,340.00 USD | 11,658.04 USD | +8,318.04 USD | +249.04% | 608.10 ETC | 4,780.00 USD | 121,803.34 USD | +117,023.34 USD | +2,448.19% | 6,353.47 ETC |
12/18/2022 | 16.23 USD | -15.38% | +2,056.83% | 3,350.00 USD | 9,875.60 USD | +6,525.60 USD | +194.79% | 608.72 ETC | 4,780.00 USD | 103,075.85 USD | +98,295.85 USD | +2,056.40% | 6,353.47 ETC |
12/25/2022 | 16.49 USD | +1.64% | +2,092.10% | 3,360.00 USD | 10,047.07 USD | +6,687.07 USD | +199.02% | 609.33 ETC | 4,780.00 USD | 104,761.24 USD | +99,981.24 USD | +2,091.66% | 6,353.47 ETC |
01/01/2023 | 15.72 USD | -4.70% | +1,989.02% | 3,370.00 USD | 9,584.64 USD | +6,214.64 USD | +184.41% | 609.96 ETC | 4,780.00 USD | 99,835.24 USD | +95,055.24 USD | +1,988.60% | 6,353.47 ETC |
01/08/2023 | 20.02 USD | +27.39% | +2,561.27% | 3,380.00 USD | 12,220.20 USD | +8,840.20 USD | +261.54% | 610.46 ETC | 4,780.00 USD | 127,183.48 USD | +122,403.48 USD | +2,560.74% | 6,353.47 ETC |
01/15/2023 | 22.54 USD | +12.60% | +2,896.53% | 3,390.00 USD | 13,769.66 USD | +10,379.66 USD | +306.18% | 610.91 ETC | 4,780.00 USD | 143,205.69 USD | +138,425.69 USD | +2,895.94% | 6,353.47 ETC |
01/22/2023 | 21.80 USD | -3.29% | +2,797.99% | 3,400.00 USD | 13,326.81 USD | +9,926.81 USD | +291.96% | 611.36 ETC | 4,780.00 USD | 138,495.98 USD | +133,715.98 USD | +2,797.41% | 6,353.47 ETC |
01/29/2023 | 21.72 USD | -0.39% | +2,786.80% | 3,410.00 USD | 13,285.35 USD | +9,875.35 USD | +289.60% | 611.82 ETC | 4,780.00 USD | 137,961.30 USD | +133,181.30 USD | +2,786.22% | 6,353.47 ETC |
02/05/2023 | 23.88 USD | +9.97% | +3,074.73% | 3,420.00 USD | 14,620.46 USD | +11,200.46 USD | +327.50% | 612.24 ETC | 4,780.00 USD | 151,721.78 USD | +146,941.78 USD | +3,074.10% | 6,353.47 ETC |
02/12/2023 | 21.52 USD | -9.90% | +2,760.39% | 3,430.00 USD | 13,182.82 USD | +9,752.82 USD | +284.34% | 612.71 ETC | 4,780.00 USD | 136,699.18 USD | +131,919.18 USD | +2,759.82% | 6,353.47 ETC |
02/19/2023 | 22.59 USD | +4.96% | +2,902.34% | 3,440.00 USD | 13,847.04 USD | +10,407.04 USD | +302.53% | 613.15 ETC | 4,780.00 USD | 143,483.07 USD | +138,703.07 USD | +2,901.74% | 6,353.47 ETC |
02/26/2023 | 20.99 USD | -7.09% | +2,689.41% | 3,450.00 USD | 12,875.00 USD | +9,425.00 USD | +273.19% | 613.63 ETC | 4,780.00 USD | 133,307.25 USD | +128,527.25 USD | +2,688.85% | 6,353.47 ETC |
03/05/2023 | 19.97 USD | -4.83% | +2,554.57% | 3,460.00 USD | 12,262.60 USD | +8,802.60 USD | +254.41% | 614.13 ETC | 4,780.00 USD | 126,862.92 USD | +122,082.92 USD | +2,554.04% | 6,353.47 ETC |
03/12/2023 | 17.15 USD | -14.10% | +2,180.16% | 3,470.00 USD | 10,543.04 USD | +7,073.04 USD | +203.83% | 614.71 ETC | 4,780.00 USD | 108,969.79 USD | +104,189.79 USD | +2,179.70% | 6,353.47 ETC |
03/19/2023 | 20.93 USD | +21.99% | +2,681.47% | 3,480.00 USD | 12,871.00 USD | +9,391.00 USD | +269.86% | 615.19 ETC | 4,780.00 USD | 132,927.52 USD | +128,147.52 USD | +2,680.91% | 6,353.47 ETC |
03/26/2023 | 20.17 USD | -3.59% | +2,581.55% | 3,490.00 USD | 12,418.62 USD | +8,928.62 USD | +255.83% | 615.68 ETC | 4,780.00 USD | 128,152.30 USD | +123,372.30 USD | +2,581.01% | 6,353.47 ETC |
04/02/2023 | 21.27 USD | +5.42% | +2,726.94% | 3,500.00 USD | 13,101.98 USD | +9,601.98 USD | +274.34% | 616.15 ETC | 4,780.00 USD | 135,100.94 USD | +130,320.94 USD | +2,726.38% | 6,353.47 ETC |
04/09/2023 | 20.38 USD | -4.18% | +2,608.77% | 3,510.00 USD | 12,564.27 USD | +9,054.27 USD | +257.96% | 616.64 ETC | 4,780.00 USD | 129,453.27 USD | +124,673.27 USD | +2,608.23% | 6,353.47 ETC |
04/16/2023 | 22.15 USD | +8.67% | +2,843.50% | 3,520.00 USD | 13,663.03 USD | +10,143.03 USD | +288.15% | 617.10 ETC | 4,780.00 USD | 140,671.04 USD | +135,891.04 USD | +2,842.91% | 6,353.47 ETC |
04/23/2023 | 20.21 USD | -8.72% | +2,586.90% | 3,530.00 USD | 12,481.96 USD | +8,951.96 USD | +253.60% | 617.59 ETC | 4,780.00 USD | 128,408.09 USD | +123,628.09 USD | +2,586.36% | 6,353.47 ETC |
04/30/2023 | 19.82 USD | -1.97% | +2,533.95% | 3,540.00 USD | 12,245.96 USD | +8,705.96 USD | +245.93% | 618.10 ETC | 4,780.00 USD | 125,877.46 USD | +121,097.46 USD | +2,533.42% | 6,353.47 ETC |
05/07/2023 | 18.98 USD | -4.22% | +2,422.69% | 3,550.00 USD | 11,738.69 USD | +8,188.69 USD | +230.67% | 618.62 ETC | 4,780.00 USD | 120,560.38 USD | +115,780.38 USD | +2,422.18% | 6,353.47 ETC |
05/14/2023 | 18.10 USD | -4.61% | +2,306.32% | 3,560.00 USD | 11,207.19 USD | +7,647.19 USD | +214.81% | 619.18 ETC | 4,780.00 USD | 114,998.97 USD | +110,218.97 USD | +2,305.84% | 6,353.47 ETC |
05/21/2023 | 18.35 USD | +1.38% | +2,339.50% | 3,570.00 USD | 11,371.74 USD | +7,801.74 USD | +218.54% | 619.72 ETC | 4,780.00 USD | 116,584.86 USD | +111,804.86 USD | +2,339.01% | 6,353.47 ETC |
05/28/2023 | 18.18 USD | -0.97% | +2,315.80% | 3,580.00 USD | 11,271.24 USD | +7,691.24 USD | +214.84% | 620.27 ETC | 4,780.00 USD | 115,452.01 USD | +110,672.01 USD | +2,315.31% | 6,353.47 ETC |
06/04/2023 | 18.14 USD | -0.21% | +2,310.80% | 3,590.00 USD | 11,257.91 USD | +7,667.91 USD | +213.59% | 620.82 ETC | 4,780.00 USD | 115,213.06 USD | +110,433.06 USD | +2,310.32% | 6,353.47 ETC |
06/11/2023 | 15.08 USD | -16.88% | +1,903.82% | 3,600.00 USD | 9,367.38 USD | +5,767.38 USD | +160.21% | 621.48 ETC | 4,780.00 USD | 95,763.21 USD | +90,983.21 USD | +1,903.41% | 6,353.47 ETC |
06/18/2023 | 15.32 USD | +1.61% | +1,936.11% | 3,610.00 USD | 9,528.38 USD | +5,918.38 USD | +163.94% | 622.14 ETC | 4,780.00 USD | 97,306.83 USD | +92,526.83 USD | +1,935.71% | 6,353.47 ETC |
06/25/2023 | 19.42 USD | +26.75% | +2,480.76% | 3,620.00 USD | 12,087.13 USD | +8,467.13 USD | +233.90% | 622.65 ETC | 4,780.00 USD | 123,335.48 USD | +118,555.48 USD | +2,480.24% | 6,353.47 ETC |
07/02/2023 | 20.88 USD | +7.53% | +2,675.10% | 3,630.00 USD | 13,007.35 USD | +9,377.35 USD | +258.33% | 623.13 ETC | 4,780.00 USD | 132,623.28 USD | +127,843.28 USD | +2,674.55% | 6,353.47 ETC |
07/09/2023 | 19.00 USD | -9.00% | +2,425.48% | 3,640.00 USD | 11,847.33 USD | +8,207.33 USD | +225.48% | 623.66 ETC | 4,780.00 USD | 120,693.76 USD | +115,913.76 USD | +2,424.97% | 6,353.47 ETC |
07/16/2023 | 19.26 USD | +1.36% | +2,459.70% | 3,650.00 USD | 12,017.86 USD | +8,367.86 USD | +229.26% | 624.18 ETC | 4,780.00 USD | 122,329.23 USD | +117,549.23 USD | +2,459.19% | 6,353.47 ETC |
07/23/2023 | 18.49 USD | -4.00% | +2,357.23% | 3,660.00 USD | 11,546.74 USD | +7,886.74 USD | +215.48% | 624.72 ETC | 4,780.00 USD | 117,431.87 USD | +112,651.87 USD | +2,356.73% | 6,353.47 ETC |
07/30/2023 | 18.61 USD | +0.69% | +2,374.15% | 3,670.00 USD | 11,636.28 USD | +7,966.28 USD | +217.06% | 625.26 ETC | 4,780.00 USD | 118,240.89 USD | +113,460.89 USD | +2,373.66% | 6,353.47 ETC |
08/06/2023 | 17.91 USD | -3.78% | +2,280.52% | 3,680.00 USD | 11,205.92 USD | +7,525.92 USD | +204.51% | 625.81 ETC | 4,780.00 USD | 113,766.19 USD | +108,986.19 USD | +2,280.05% | 6,353.47 ETC |
08/13/2023 | 17.72 USD | -1.04% | +2,255.74% | 3,690.00 USD | 11,099.24 USD | +7,409.24 USD | +200.79% | 626.38 ETC | 4,780.00 USD | 112,581.65 USD | +107,801.65 USD | +2,255.26% | 6,353.47 ETC |
08/20/2023 | 15.56 USD | -12.23% | +1,967.73% | 3,700.00 USD | 9,752.28 USD | +6,052.28 USD | +163.58% | 627.02 ETC | 4,780.00 USD | 98,817.73 USD | +94,037.73 USD | +1,967.32% | 6,353.47 ETC |
08/27/2023 | 15.85 USD | +1.90% | +2,006.97% | 3,710.00 USD | 9,947.36 USD | +6,237.36 USD | +168.12% | 627.65 ETC | 4,780.00 USD | 100,693.18 USD | +95,913.18 USD | +2,006.55% | 6,353.47 ETC |
09/03/2023 | 15.45 USD | -2.55% | +1,953.19% | 3,720.00 USD | 9,703.46 USD | +5,983.46 USD | +160.85% | 628.30 ETC | 4,780.00 USD | 98,123.03 USD | +93,343.03 USD | +1,952.78% | 6,353.47 ETC |
09/10/2023 | 15.40 USD | -0.32% | +1,946.56% | 3,730.00 USD | 9,682.10 USD | +5,952.10 USD | +159.57% | 628.95 ETC | 4,780.00 USD | 97,806.01 USD | +93,026.01 USD | +1,946.15% | 6,353.47 ETC |
09/17/2023 | 15.65 USD | +1.63% | +1,979.87% | 3,740.00 USD | 9,849.69 USD | +6,109.69 USD | +163.36% | 629.59 ETC | 4,780.00 USD | 99,397.88 USD | +94,617.88 USD | +1,979.45% | 6,353.47 ETC |
09/24/2023 | 15.26 USD | -2.48% | +1,928.23% | 3,750.00 USD | 9,615.13 USD | +5,865.13 USD | +156.40% | 630.24 ETC | 4,780.00 USD | 96,930.00 USD | +92,150.00 USD | +1,927.82% | 6,353.47 ETC |
10/01/2023 | 16.33 USD | +7.02% | +2,070.67% | 3,760.00 USD | 10,300.37 USD | +6,540.37 USD | +173.95% | 630.86 ETC | 4,780.00 USD | 103,737.06 USD | +98,957.06 USD | +2,070.23% | 6,353.47 ETC |
10/08/2023 | 15.65 USD | -4.15% | +1,980.67% | 3,770.00 USD | 9,883.33 USD | +6,113.33 USD | +162.16% | 631.49 ETC | 4,780.00 USD | 99,436.25 USD | +94,656.25 USD | +1,980.26% | 6,353.47 ETC |
10/15/2023 | 15.00 USD | -4.17% | +1,893.98% | 3,780.00 USD | 9,481.51 USD | +5,701.51 USD | +150.83% | 632.16 ETC | 4,780.00 USD | 95,292.97 USD | +90,512.97 USD | +1,893.58% | 6,353.47 ETC |
10/22/2023 | 15.74 USD | +4.94% | +1,992.54% | 3,790.00 USD | 9,960.18 USD | +6,170.18 USD | +162.80% | 632.80 ETC | 4,780.00 USD | 100,003.36 USD | +95,223.36 USD | +1,992.12% | 6,353.47 ETC |
10/29/2023 | 16.22 USD | +3.01% | +2,055.53% | 3,800.00 USD | 10,270.03 USD | +6,470.03 USD | +170.26% | 633.41 ETC | 4,780.00 USD | 103,013.94 USD | +98,233.94 USD | +2,055.10% | 6,353.47 ETC |
11/05/2023 | 17.51 USD | +7.97% | +2,227.36% | 3,810.00 USD | 11,098.70 USD | +7,288.70 USD | +191.30% | 633.98 ETC | 4,780.00 USD | 111,225.67 USD | +106,445.67 USD | +2,226.90% | 6,353.47 ETC |
11/12/2023 | 20.05 USD | +14.53% | +2,565.48% | 3,820.00 USD | 12,721.09 USD | +8,901.09 USD | +233.01% | 634.48 ETC | 4,780.00 USD | 127,384.24 USD | +122,604.24 USD | +2,564.94% | 6,353.47 ETC |
11/19/2023 | 19.19 USD | -4.32% | +2,450.42% | 3,830.00 USD | 12,181.99 USD | +8,351.99 USD | +218.07% | 635.00 ETC | 4,780.00 USD | 121,885.83 USD | +117,105.83 USD | +2,449.91% | 6,353.47 ETC |
11/26/2023 | 19.41 USD | +1.18% | +2,480.50% | 3,840.00 USD | 12,335.66 USD | +8,495.66 USD | +221.24% | 635.52 ETC | 4,780.00 USD | 123,323.29 USD | +118,543.29 USD | +2,479.99% | 6,353.47 ETC |
12/03/2023 | 19.60 USD | +0.96% | +2,505.24% | 3,850.00 USD | 12,463.93 USD | +8,613.93 USD | +223.74% | 636.03 ETC | 4,780.00 USD | 124,505.68 USD | +119,725.68 USD | +2,504.72% | 6,353.47 ETC |
12/10/2023 | 22.11 USD | +12.80% | +2,838.80% | 3,860.00 USD | 14,069.71 USD | +10,209.71 USD | +264.50% | 636.48 ETC | 4,780.00 USD | 140,446.35 USD | +135,666.35 USD | +2,838.21% | 6,353.47 ETC |
12/17/2023 | 20.69 USD | -6.41% | +2,650.37% | 3,870.00 USD | 13,177.60 USD | +9,307.60 USD | +240.51% | 636.96 ETC | 4,780.00 USD | 131,441.43 USD | +126,661.43 USD | +2,649.82% | 6,353.47 ETC |
12/24/2023 | 21.47 USD | +3.77% | +2,753.95% | 3,880.00 USD | 13,683.87 USD | +9,803.87 USD | +252.68% | 637.43 ETC | 4,780.00 USD | 136,391.52 USD | +131,611.52 USD | +2,753.38% | 6,353.47 ETC |
12/31/2023 | 22.30 USD | +3.87% | +2,864.37% | 3,890.00 USD | 14,223.31 USD | +10,333.31 USD | +265.64% | 637.88 ETC | 4,780.00 USD | 141,668.64 USD | +136,888.64 USD | +2,863.78% | 6,353.47 ETC |
01/07/2024 | 19.89 USD | -10.80% | +2,544.26% | 3,900.00 USD | 12,697.41 USD | +8,797.41 USD | +225.57% | 638.38 ETC | 4,780.00 USD | 126,370.57 USD | +121,590.57 USD | +2,543.74% | 6,353.47 ETC |
01/14/2024 | 28.54 USD | +43.46% | +3,693.53% | 3,910.00 USD | 18,226.02 USD | +14,316.02 USD | +366.14% | 638.73 ETC | 4,780.00 USD | 181,294.42 USD | +176,514.42 USD | +3,692.77% | 6,353.47 ETC |
01/21/2024 | 24.67 USD | -13.56% | +3,179.05% | 3,920.00 USD | 15,764.21 USD | +11,844.21 USD | +302.15% | 639.14 ETC | 4,780.00 USD | 156,707.32 USD | +151,927.32 USD | +3,178.40% | 6,353.47 ETC |
01/28/2024 | 24.01 USD | -2.69% | +3,090.70% | 3,930.00 USD | 15,349.44 USD | +11,419.44 USD | +290.57% | 639.55 ETC | 4,780.00 USD | 152,484.87 USD | +147,704.87 USD | +3,090.06% | 6,353.47 ETC |
02/04/2024 | 24.83 USD | +3.42% | +3,199.85% | 3,940.00 USD | 15,884.54 USD | +11,944.54 USD | +303.16% | 639.96 ETC | 4,780.00 USD | 157,701.31 USD | +152,921.31 USD | +3,199.19% | 6,353.47 ETC |
02/11/2024 | 25.90 USD | +4.32% | +3,342.40% | 3,950.00 USD | 16,580.72 USD | +12,630.72 USD | +319.77% | 640.34 ETC | 4,780.00 USD | 164,513.75 USD | +159,733.75 USD | +3,341.71% | 6,353.47 ETC |
02/18/2024 | 26.04 USD | +0.56% | +3,361.72% | 3,960.00 USD | 16,683.79 USD | +12,723.79 USD | +321.31% | 640.73 ETC | 4,780.00 USD | 165,437.15 USD | +160,657.15 USD | +3,361.03% | 6,353.47 ETC |
02/25/2024 | 26.10 USD | +0.23% | +3,369.71% | 3,970.00 USD | 16,732.27 USD | +12,762.27 USD | +321.47% | 641.11 ETC | 4,780.00 USD | 165,818.79 USD | +161,038.79 USD | +3,369.01% | 6,353.47 ETC |
03/03/2024 | 34.14 USD | +30.77% | +4,437.48% | 3,980.00 USD | 21,891.47 USD | +17,911.47 USD | +450.04% | 641.40 ETC | 4,780.00 USD | 216,847.95 USD | +212,067.95 USD | +4,436.57% | 6,353.47 ETC |
03/10/2024 | 37.35 USD | +9.41% | +4,864.23% | 3,990.00 USD | 23,960.38 USD | +19,970.38 USD | +500.51% | 641.67 ETC | 4,780.00 USD | 237,242.67 USD | +232,462.67 USD | +4,863.24% | 6,353.47 ETC |
03/17/2024 | 30.60 USD | -18.07% | +3,967.20% | 4,000.00 USD | 19,640.75 USD | +15,640.75 USD | +391.02% | 642.00 ETC | 4,780.00 USD | 194,373.05 USD | +189,593.05 USD | +3,966.38% | 6,353.47 ETC |
03/24/2024 | 30.39 USD | -0.68% | +3,939.53% | 4,010.00 USD | 19,517.17 USD | +15,507.17 USD | +386.71% | 642.33 ETC | 4,780.00 USD | 193,051.13 USD | +188,271.13 USD | +3,938.73% | 6,353.47 ETC |
03/31/2024 | 32.93 USD | +8.37% | +4,277.58% | 4,020.00 USD | 21,160.43 USD | +17,140.43 USD | +426.38% | 642.63 ETC | 4,780.00 USD | 209,206.33 USD | +204,426.33 USD | +4,276.70% | 6,353.47 ETC |
04/07/2024 | 33.47 USD | +1.62% | +4,348.44% | 4,030.00 USD | 21,512.99 USD | +17,482.99 USD | +433.82% | 642.93 ETC | 4,780.00 USD | 212,593.08 USD | +207,813.08 USD | +4,347.55% | 6,353.47 ETC |
04/14/2024 | 25.57 USD | -23.59% | +3,299.27% | 4,040.00 USD | 16,449.10 USD | +12,409.10 USD | +307.16% | 643.32 ETC | 4,780.00 USD | 162,452.51 USD | +157,672.51 USD | +3,298.59% | 6,353.47 ETC |
04/21/2024 | 27.87 USD | +8.96% | +3,603.86% | 4,050.00 USD | 17,933.01 USD | +13,883.01 USD | +342.79% | 643.68 ETC | 4,780.00 USD | 177,009.01 USD | +172,229.01 USD | +3,603.12% | 6,353.47 ETC |
04/28/2024 | 27.84 USD | -0.10% | +3,600.27% | 4,060.00 USD | 17,925.64 USD | +13,865.64 USD | +341.52% | 644.04 ETC | 4,780.00 USD | 176,837.58 USD | +172,057.58 USD | +3,599.53% | 6,353.47 ETC |
05/05/2024 | 26.95 USD | -3.18% | +3,482.74% | 4,070.00 USD | 17,366.25 USD | +13,296.25 USD | +326.69% | 644.41 ETC | 4,780.00 USD | 171,220.50 USD | +166,440.50 USD | +3,482.02% | 6,353.47 ETC |
05/12/2024 | 26.44 USD | -1.91% | +3,414.34% | 4,080.00 USD | 17,044.73 USD | +12,964.73 USD | +317.76% | 644.79 ETC | 4,780.00 USD | 167,951.89 USD | +163,171.89 USD | +3,413.64% | 6,353.47 ETC |
05/19/2024 | 28.59 USD | +8.14% | +3,700.40% | 4,090.00 USD | 18,442.10 USD | +14,352.10 USD | +350.91% | 645.14 ETC | 4,780.00 USD | 181,622.60 USD | +176,842.60 USD | +3,699.64% | 6,353.47 ETC |
05/26/2024 | 31.64 USD | +10.67% | +4,105.89% | 4,100.00 USD | 20,419.82 USD | +16,319.82 USD | +398.04% | 645.45 ETC | 4,780.00 USD | 201,001.22 USD | +196,221.22 USD | +4,105.05% | 6,353.47 ETC |
06/02/2024 | 29.55 USD | -6.60% | +3,828.33% | 4,110.00 USD | 19,082.27 USD | +14,972.27 USD | +364.29% | 645.79 ETC | 4,780.00 USD | 187,736.65 USD | +182,956.65 USD | +3,827.55% | 6,353.47 ETC |
06/09/2024 | 26.83 USD | -9.21% | +3,466.60% | 4,120.00 USD | 17,335.11 USD | +13,215.11 USD | +320.76% | 646.16 ETC | 4,780.00 USD | 170,449.26 USD | +165,669.26 USD | +3,465.88% | 6,353.47 ETC |
06/16/2024 | 25.60 USD | -4.58% | +3,303.18% | 4,130.00 USD | 16,550.83 USD | +12,420.83 USD | +300.75% | 646.55 ETC | 4,780.00 USD | 162,639.47 USD | +157,859.47 USD | +3,302.50% | 6,353.47 ETC |
06/23/2024 | 23.35 USD | -8.82% | +3,002.99% | 4,140.00 USD | 15,100.92 USD | +10,960.92 USD | +264.76% | 646.98 ETC | 4,780.00 USD | 148,293.46 USD | +143,513.46 USD | +3,002.37% | 6,353.47 ETC |
06/30/2024 | 23.11 USD | -1.00% | +2,971.99% | 4,150.00 USD | 14,960.02 USD | +10,810.02 USD | +260.48% | 647.41 ETC | 4,780.00 USD | 146,811.54 USD | +142,031.54 USD | +2,971.37% | 6,353.47 ETC |
07/07/2024 | 21.17 USD | -8.40% | +2,713.79% | 4,160.00 USD | 13,712.65 USD | +9,552.65 USD | +229.63% | 647.89 ETC | 4,780.00 USD | 134,472.33 USD | +129,692.33 USD | +2,713.23% | 6,353.47 ETC |
07/14/2024 | 22.40 USD | +5.81% | +2,877.29% | 4,170.00 USD | 14,519.42 USD | +10,349.42 USD | +248.19% | 648.33 ETC | 4,780.00 USD | 142,285.82 USD | +137,505.82 USD | +2,876.69% | 6,353.47 ETC |
07/21/2024 | 23.93 USD | +6.84% | +3,080.99% | 4,180.00 USD | 15,522.81 USD | +11,342.81 USD | +271.36% | 648.75 ETC | 4,780.00 USD | 152,020.67 USD | +147,240.67 USD | +3,080.35% | 6,353.47 ETC |
07/28/2024 | 22.79 USD | -4.75% | +2,929.85% | 4,190.00 USD | 14,795.30 USD | +10,605.30 USD | +253.11% | 649.19 ETC | 4,780.00 USD | 144,798.02 USD | +140,018.02 USD | +2,929.25% | 6,353.47 ETC |
08/04/2024 | 19.63 USD | -13.87% | +2,509.60% | 4,200.00 USD | 12,753.12 USD | +8,553.12 USD | +203.65% | 649.70 ETC | 4,780.00 USD | 124,713.86 USD | +119,933.86 USD | +2,509.08% | 6,353.47 ETC |
08/11/2024 | 19.38 USD | -1.27% | +2,476.55% | 4,210.00 USD | 12,601.63 USD | +8,391.63 USD | +199.33% | 650.22 ETC | 4,780.00 USD | 123,134.62 USD | +118,354.62 USD | +2,476.04% | 6,353.47 ETC |
08/18/2024 | 18.79 USD | -3.08% | +2,397.32% | 4,220.00 USD | 12,224.09 USD | +8,004.09 USD | +189.67% | 650.75 ETC | 4,780.00 USD | 119,347.91 USD | +114,567.91 USD | +2,396.82% | 6,353.47 ETC |
08/25/2024 | 20.62 USD | +9.76% | +2,641.09% | 4,230.00 USD | 13,427.34 USD | +9,197.34 USD | +217.43% | 651.23 ETC | 4,780.00 USD | 130,998.03 USD | +126,218.03 USD | +2,640.54% | 6,353.47 ETC |
09/01/2024 | 18.39 USD | -10.81% | +2,344.79% | 4,240.00 USD | 11,985.88 USD | +7,745.88 USD | +182.69% | 651.78 ETC | 4,780.00 USD | 116,837.45 USD | +112,057.45 USD | +2,344.30% | 6,353.47 ETC |
09/08/2024 | 17.62 USD | -4.22% | +2,241.68% | 4,250.00 USD | 11,490.39 USD | +7,240.39 USD | +170.36% | 652.34 ETC | 4,780.00 USD | 111,910.05 USD | +107,130.05 USD | +2,241.21% | 6,353.47 ETC |
09/15/2024 | 18.60 USD | +5.58% | +2,372.30% | 4,260.00 USD | 12,141.30 USD | +7,881.30 USD | +185.01% | 652.88 ETC | 4,780.00 USD | 118,152.14 USD | +113,372.14 USD | +2,371.80% | 6,353.47 ETC |
09/22/2024 | 19.38 USD | +4.20% | +2,476.11% | 4,270.00 USD | 12,661.11 USD | +8,391.11 USD | +196.51% | 653.40 ETC | 4,780.00 USD | 123,113.37 USD | +118,333.37 USD | +2,475.59% | 6,353.47 ETC |
09/29/2024 | 20.58 USD | +6.21% | +2,636.01% | 4,280.00 USD | 13,457.01 USD | +9,177.01 USD | +214.42% | 653.88 ETC | 4,780.00 USD | 130,755.23 USD | +125,975.23 USD | +2,635.47% | 6,353.47 ETC |
10/06/2024 | 18.54 USD | -9.91% | +2,364.92% | 4,290.00 USD | 12,133.65 USD | +7,843.65 USD | +182.84% | 654.42 ETC | 4,780.00 USD | 117,799.61 USD | +113,019.61 USD | +2,364.43% | 6,353.47 ETC |
10/13/2024 | 18.79 USD | +1.35% | +2,398.12% | 4,300.00 USD | 12,307.06 USD | +8,007.06 USD | +186.21% | 654.95 ETC | 4,780.00 USD | 119,386.12 USD | +114,606.12 USD | +2,397.62% | 6,353.47 ETC |
10/20/2024 | 19.87 USD | +5.75% | +2,541.72% | 4,310.00 USD | 13,024.52 USD | +8,714.52 USD | +202.19% | 655.46 ETC | 4,780.00 USD | 126,248.96 USD | +121,468.96 USD | +2,541.19% | 6,353.47 ETC |
10/27/2024 | 18.20 USD | -8.45% | +2,318.52% | 4,320.00 USD | 11,934.08 USD | +7,614.08 USD | +176.25% | 656.01 ETC | 4,780.00 USD | 115,582.28 USD | +110,802.28 USD | +2,318.04% | 6,353.47 ETC |
11/03/2024 | 18.12 USD | -0.43% | +2,308.24% | 4,330.00 USD | 11,893.35 USD | +7,563.35 USD | +174.67% | 656.56 ETC | 4,780.00 USD | 115,090.94 USD | +110,310.94 USD | +2,307.76% | 6,353.47 ETC |
11/10/2024 | 21.66 USD | +19.55% | +2,779.10% | 4,340.00 USD | 14,228.73 USD | +9,888.73 USD | +227.85% | 657.02 ETC | 4,780.00 USD | 137,593.43 USD | +132,813.43 USD | +2,778.52% | 6,353.47 ETC |
11/17/2024 | 26.93 USD | +24.33% | +3,479.66% | 4,350.00 USD | 17,700.93 USD | +13,350.93 USD | +306.92% | 657.39 ETC | 4,780.00 USD | 171,073.35 USD | +166,293.35 USD | +3,478.94% | 6,353.47 ETC |
11/24/2024 | 29.67 USD | +10.16% | +3,843.46% | 4,360.00 USD | 19,509.90 USD | +15,149.90 USD | +347.47% | 657.73 ETC | 4,780.00 USD | 188,459.80 USD | +183,679.80 USD | +3,842.67% | 6,353.47 ETC |
12/01/2024 | 32.68 USD | +10.15% | +4,243.81% | 4,370.00 USD | 21,500.58 USD | +17,130.58 USD | +392.00% | 658.04 ETC | 4,780.00 USD | 207,592.55 USD | +202,812.55 USD | +4,242.94% | 6,353.47 ETC |
12/08/2024 | 37.26 USD | +14.02% | +4,852.62% | 4,380.00 USD | 24,524.02 USD | +20,144.02 USD | +459.91% | 658.30 ETC | 4,780.00 USD | 236,687.95 USD | +231,907.95 USD | +4,851.63% | 6,353.47 ETC |
12/15/2024 | 32.52 USD | -12.73% | +4,222.11% | 4,390.00 USD | 21,411.90 USD | +17,021.90 USD | +387.74% | 658.61 ETC | 4,780.00 USD | 206,555.56 USD | +201,775.56 USD | +4,221.25% | 6,353.47 ETC |
12/22/2024 | 25.94 USD | -20.23% | +3,347.75% | 4,400.00 USD | 17,090.28 USD | +12,690.28 USD | +288.42% | 659.00 ETC | 4,780.00 USD | 164,769.50 USD | +159,989.50 USD | +3,347.06% | 6,353.47 ETC |
12/29/2024 | 26.49 USD | +2.11% | +3,420.43% | 4,410.00 USD | 17,460.54 USD | +13,050.54 USD | +295.93% | 659.37 ETC | 4,780.00 USD | 168,242.75 USD | +163,462.75 USD | +3,419.72% | 6,353.47 ETC |
01/05/2025 | 28.37 USD | +7.13% | +3,671.38% | 4,420.00 USD | 18,715.21 USD | +14,295.21 USD | +323.42% | 659.73 ETC | 4,780.00 USD | 180,235.99 USD | +175,455.99 USD | +3,670.63% | 6,353.47 ETC |
01/12/2025 | 25.56 USD | -9.91% | +3,297.79% | 4,430.00 USD | 16,871.31 USD | +12,441.31 USD | +280.84% | 660.12 ETC | 4,780.00 USD | 162,382.05 USD | +157,602.05 USD | +3,297.11% | 6,353.47 ETC |
01/19/2025 | 26.87 USD | +5.13% | +3,471.99% | 4,440.00 USD | 17,746.26 USD | +13,306.26 USD | +299.69% | 660.49 ETC | 4,780.00 USD | 170,707.04 USD | +165,927.04 USD | +3,471.28% | 6,353.47 ETC |
01/26/2025 | 26.99 USD | +0.44% | +3,487.60% | 4,450.00 USD | 17,833.82 USD | +13,383.82 USD | +300.76% | 660.86 ETC | 4,780.00 USD | 171,453.08 USD | +166,673.08 USD | +3,486.88% | 6,353.47 ETC |
02/02/2025 | 25.00 USD | -7.38% | +3,222.97% | 4,460.00 USD | 16,528.35 USD | +12,068.35 USD | +270.59% | 661.26 ETC | 4,780.00 USD | 158,806.26 USD | +154,026.26 USD | +3,222.31% | 6,353.47 ETC |
02/09/2025 | 20.17 USD | -19.34% | +2,580.43% | 4,470.00 USD | 13,342.37 USD | +8,872.37 USD | +198.49% | 661.76 ETC | 4,780.00 USD | 128,098.95 USD | +123,318.95 USD | +2,579.89% | 6,353.47 ETC |
02/16/2025 | 20.79 USD | +3.10% | +2,663.58% | 4,480.00 USD | 13,766.27 USD | +9,286.27 USD | +207.28% | 662.24 ETC | 4,780.00 USD | 132,072.81 USD | +127,292.81 USD | +2,663.03% | 6,353.47 ETC |
02/23/2025 | 20.46 USD | -1.58% | +2,619.93% | 4,490.00 USD | 13,558.81 USD | +9,068.81 USD | +201.98% | 662.73 ETC | 4,780.00 USD | 129,986.55 USD | +125,206.55 USD | +2,619.38% | 6,353.47 ETC |
03/02/2025 | 19.05 USD | -6.89% | +2,432.57% | 4,500.00 USD | 12,634.83 USD | +8,134.83 USD | +180.77% | 663.25 ETC | 4,780.00 USD | 121,032.62 USD | +116,252.62 USD | +2,432.06% | 6,353.47 ETC |
03/09/2025 | 20.22 USD | +6.14% | +2,588.03% | 4,510.00 USD | 13,420.41 USD | +8,910.41 USD | +197.57% | 663.75 ETC | 4,780.00 USD | 128,462.10 USD | +123,682.10 USD | +2,587.49% | 6,353.47 ETC |
03/16/2025 | 17.95 USD | -11.24% | +2,285.83% | 4,520.00 USD | 11,921.65 USD | +7,401.65 USD | +163.75% | 664.30 ETC | 4,780.00 USD | 114,020.08 USD | +109,240.08 USD | +2,285.36% | 6,353.47 ETC |
03/23/2025 | 17.64 USD | -1.70% | +2,245.29% | 4,530.00 USD | 11,729.07 USD | +7,199.07 USD | +158.92% | 664.87 ETC | 4,780.00 USD | 112,082.62 USD | +107,302.62 USD | +2,244.82% | 6,353.47 ETC |
03/30/2025 | 16.59 USD | -6.00% | +2,104.60% | 4,540.00 USD | 11,035.43 USD | +6,495.43 USD | +143.07% | 665.47 ETC | 4,780.00 USD | 105,358.69 USD | +100,578.69 USD | +2,104.16% | 6,353.47 ETC |
04/06/2025 | 15.87 USD | -4.35% | +2,008.77% | 4,550.00 USD | 10,565.73 USD | +6,015.73 USD | +132.21% | 666.10 ETC | 4,780.00 USD | 100,778.87 USD | +95,998.87 USD | +2,008.34% | 6,353.47 ETC |
04/13/2025 | 15.53 USD | -2.13% | +1,963.95% | 4,560.00 USD | 10,351.18 USD | +5,791.18 USD | +127.00% | 666.75 ETC | 4,780.00 USD | 98,637.05 USD | +93,857.05 USD | +1,963.54% | 6,353.47 ETC |
04/20/2025 | 15.95 USD | +2.73% | +2,020.23% | 4,570.00 USD | 10,643.46 USD | +6,073.46 USD | +132.90% | 667.37 ETC | 4,780.00 USD | 101,326.92 USD | +96,546.92 USD | +2,019.81% | 6,353.47 ETC |
04/27/2025 | 17.05 USD | +6.90% | +2,166.54% | 4,580.00 USD | 11,387.93 USD | +6,807.93 USD | +148.64% | 667.96 ETC | 4,780.00 USD | 108,319.16 USD | +103,539.16 USD | +2,166.09% | 6,353.47 ETC |
05/04/2025 | 16.62 USD | -2.54% | +2,109.00% | 4,590.00 USD | 11,108.83 USD | +6,518.83 USD | +142.02% | 668.56 ETC | 4,780.00 USD | 105,569.31 USD | +100,789.31 USD | +2,108.56% | 6,353.47 ETC |
05/11/2025 | 20.64 USD | +24.21% | +2,643.84% | 4,600.00 USD | 13,808.47 USD | +9,208.47 USD | +200.18% | 669.05 ETC | 4,780.00 USD | 131,129.51 USD | +126,349.51 USD | +2,643.30% | 6,353.47 ETC |
05/18/2025 | 18.12 USD | -12.21% | +2,308.95% | 4,610.00 USD | 12,133.10 USD | +7,523.10 USD | +163.19% | 669.60 ETC | 4,780.00 USD | 115,124.70 USD | +110,344.70 USD | +2,308.47% | 6,353.47 ETC |
05/25/2025 | 18.40 USD | +1.52% | +2,345.48% | 4,620.00 USD | 12,327.10 USD | +7,707.10 USD | +166.82% | 670.14 ETC | 4,780.00 USD | 116,870.68 USD | +112,090.68 USD | +2,344.99% | 6,353.47 ETC |
06/01/2025 | 16.95 USD | -7.89% | +2,152.55% | 4,630.00 USD | 11,364.59 USD | +6,734.59 USD | +145.46% | 670.73 ETC | 4,780.00 USD | 107,650.50 USD | +102,870.50 USD | +2,152.10% | 6,353.47 ETC |
06/08/2025 | 17.23 USD | +1.68% | +2,190.32% | 4,640.00 USD | 11,565.13 USD | +6,925.13 USD | +149.25% | 671.31 ETC | 4,780.00 USD | 109,455.41 USD | +104,675.41 USD | +2,189.86% | 6,353.47 ETC |
06/15/2025 | 16.64 USD | -3.44% | +2,111.61% | 4,650.00 USD | 11,177.68 USD | +6,527.68 USD | +140.38% | 671.91 ETC | 4,780.00 USD | 105,693.88 USD | +100,913.88 USD | +2,111.17% | 6,353.47 ETC |
06/22/2025 | 15.59 USD | -6.32% | +1,971.79% | 4,660.00 USD | 10,481.02 USD | +5,821.02 USD | +124.91% | 672.55 ETC | 4,780.00 USD | 99,011.79 USD | +94,231.79 USD | +1,971.38% | 6,353.47 ETC |
06/29/2025 | 16.29 USD | +4.49% | +2,064.81% | 4,670.00 USD | 10,961.59 USD | +6,291.59 USD | +134.72% | 673.17 ETC | 4,780.00 USD | 103,457.21 USD | +98,677.21 USD | +2,064.38% | 6,353.47 ETC |
07/06/2025 | 16.37 USD | +0.50% | +2,075.59% | 4,680.00 USD | 11,026.15 USD | +6,346.15 USD | +135.60% | 673.78 ETC | 4,780.00 USD | 103,972.18 USD | +99,192.18 USD | +2,075.15% | 6,353.47 ETC |
07/13/2025 | 18.14 USD | +10.83% | +2,311.29% | 4,690.00 USD | 12,230.73 USD | +7,540.73 USD | +160.78% | 674.33 ETC | 4,780.00 USD | 115,236.62 USD | +110,456.62 USD | +2,310.81% | 6,353.47 ETC |
07/20/2025 | 24.28 USD | +33.86% | +3,127.80% | 4,700.00 USD | 16,382.29 USD | +11,682.29 USD | +248.56% | 674.74 ETC | 4,780.00 USD | 154,257.95 USD | +149,477.95 USD | +3,127.15% | 6,353.47 ETC |
07/27/2025 | 22.81 USD | -6.05% | +2,932.47% | 4,710.00 USD | 15,400.90 USD | +10,690.90 USD | +226.98% | 675.18 ETC | 4,780.00 USD | 144,922.92 USD | +140,142.92 USD | +2,931.86% | 6,353.47 ETC |
08/03/2025 | 19.21 USD | -15.80% | +2,453.38% | 4,720.00 USD | 12,977.78 USD | +8,257.78 USD | +174.95% | 675.70 ETC | 4,780.00 USD | 122,027.25 USD | +117,247.25 USD | +2,452.87% | 6,353.47 ETC |
08/10/2025 | 23.57 USD | +22.69% | +3,032.79% | 4,730.00 USD | 15,932.66 USD | +11,202.66 USD | +236.84% | 676.13 ETC | 4,780.00 USD | 149,717.27 USD | +144,937.27 USD | +3,032.16% | 6,353.47 ETC |
08/17/2025 | 22.39 USD | -5.02% | +2,875.56% | 4,740.00 USD | 15,143.04 USD | +10,403.04 USD | +219.47% | 676.57 ETC | 4,780.00 USD | 142,203.34 USD | +137,423.34 USD | +2,874.97% | 6,353.47 ETC |
08/24/2025 | 24.21 USD | +8.16% | +3,118.37% | 4,750.00 USD | 16,388.71 USD | +11,638.71 USD | +245.03% | 676.99 ETC | 4,780.00 USD | 153,807.19 USD | +149,027.19 USD | +3,117.72% | 6,353.47 ETC |
08/31/2025 | 20.97 USD | -13.38% | +2,687.88% | 4,760.00 USD | 14,206.58 USD | +9,446.58 USD | +198.46% | 677.46 ETC | 4,780.00 USD | 133,234.16 USD | +128,454.16 USD | +2,687.33% | 6,353.47 ETC |
09/07/2025 | 20.21 USD | -3.63% | +2,586.65% | 4,770.00 USD | 13,700.71 USD | +8,930.71 USD | +187.23% | 677.96 ETC | 4,780.00 USD | 128,396.17 USD | +123,616.17 USD | +2,586.11% | 6,353.47 ETC |
09/14/2025 | 22.06 USD | +9.15% | +2,832.51% | 4,780.00 USD | 14,964.51 USD | +10,184.51 USD | +213.07% | 678.41 ETC | 4,780.00 USD | 140,146.17 USD | +135,366.17 USD | +2,831.93% | 6,353.47 ETC |
*Please note that values above utilizes data from CoinGecko and ExchangeRate-API.
How to use the ETC DCA tool
How to use this Ethereum Classic Investment Calculator
To use this ETC DCA crypto calculator, you will need to follow these steps:
- Input your investment information: The first step in using this ETC DCA crypto calculator is to input information about your investment goals. This will typically include the amount of money that you want to invest in Ethereum Classic, as well as the frequency of your investments (such as weekly or monthly). This ETC DCA crypto calculator may also allow you to input additional information, such as your risk tolerance or the length of your investment horizon.
- Generate your DCA plan: After you have input your investment information, this ETC DCA crypto calculator will generate a plan for how to invest using the DCA strategy. This plan will typically include the amount of money that you should invest each period, as well as the total amount of money that you will have invested after a certain number of periods.
- Use the plan to guide your investments: Once you have generated your DCA plan, you can use it as a guide for your Ethereum Classic investments. You can use the plan to determine the amount of money that you should invest each period, and track your progress over time to ensure that you are staying on track with your investment goals.
- Monitor your Ethereum Classic investment: In addition to using your DCA plan to guide your investments, it is also important to regularly monitor the performance of your Ethereum Classic investment. You can do this by accessing your investment account and viewing your Ethereum Classic balance and trade history. This will allow you to track the value of your investment and see how it is performing over time.
How portfolio values are calculated
The portfolio value in this ETC DCA crypto calculator is typically calculated by adding up the total value of all of the Ethereum Classic that you have invested in. This value is typically calculated by multiplying the number of Ethereum Classic that you have invested in by the current market price of Ethereum Classic.
For example, let's say that you have invested a total of 5 Ethereum Classic using the DCA strategy, and the current market price of Ethereum Classic is $500. In this case, the portfolio value of your Ethereum Classic investment would be 5 x $500 = $2,500.
Additionally, this ETC DCA crypto calculator may also take into account the value of any additional investments that you have made using other cryptocurrencies or traditional assets. These investments would be added to the total value of your portfolio, along with the value of your Ethereum Classic investments.
Overall, the portfolio value in this ETC DCA crypto calculator is an important metric that can help you to track the performance of your investments and see how your portfolio is growing over time. By regularly monitoring the portfolio value, you can make more informed and disciplined investment decisions, and improve your chances of success in the volatile world of cryptocurrency.
What is Dollar Cost Averaging?
ETC Dollar Cost Averaging (DCA) is a popular investment strategy that is often used in the world of cryptocurrency. ETC DCA involves investing a fixed amount of money into ETC (Ethereum Classic) on a regular basis, regardless of the current market price. This strategy can help investors to smooth out the potential ups and downs of the market and reduce the risk of buying at the wrong time.
Here's an example of how ETC DCA works: let's say that you want to invest $500 in Ethereum Classic. Instead of buying $500 worth of Ethereum Classic all at once, you could use the ETC DCA strategy to buy $100 worth of Ethereum Classic every week for five weeks. This means that you would be buying Ethereum Classic at different prices each week, depending on how the market is moving. If the price of Ethereum Classic goes up during those five weeks, you will be buying less Ethereum Classic each week. But if the price of Ethereum Classic goes down, you will be buying more Ethereum Classic each week.
The main advantage of using the ETC DCA strategy is that it can help to reduce the risk of buying at the wrong time. By investing a fixed amount of money on a regular basis, you can avoid the potential pitfalls of trying to time the market or making emotional decisions about when to buy. This can help to ensure that you are consistently buying into the market, rather than making large, one-time purchases that could be affected by market fluctuations.
Additionally, ETC DCA can help to reduce the average cost of your investment over time. By buying at different prices, you can potentially average out the cost of your investment and end up with a lower overall price than if you had bought all at once. This can help to maximize your returns in the long term.
Overall, the ETC DCA strategy is a popular and effective way to invest in Ethereum Classic. It can help to reduce risk and improve your chances of success in the volatile world of cryptocurrency.
How to invest in Ethereum Classic?
To invest in Ethereum Classic, you will need to find a reputable and reliable cryptocurrency platform or exchange that offers Ethereum Classic trading.
OKEx is a cryptocurrency exchange that offers Ethereum Classic trading. To invest in Ethereum Classic in OKEx, you will need to follow these steps:
- Create an account on OKEx: Visit the OKEx website and sign up for an account. You will need to provide some basic personal information and complete a verification process to create your account.
- Fund your OKEx account: Once your account is set up, you will need to deposit funds into your OKEx account. You can do this by transferring funds from your bank account or using a supported cryptocurrency.
- Search for Ethereum Classic on OKEx: Once you have funds in your OKEx account, you can search for Ethereum Classic on the platform. You can use the search bar or navigate to the "Markets" section of the OKEx website to find Ethereum Classic.
- Place an order to buy Ethereum Classic: Once you have found Ethereum Classic on OKEx, you can place an order to buy it. You will need to specify the amount of Ethereum Classic that you want to buy, as well as the price at which you are willing to buy it.
- Monitor your Ethereum Classic investment: After you have placed your order, your investment in Ethereum Classic will be processed and your Ethereum Classic will be added to your OKEx account. You can monitor the performance of your investment by accessing your OKEx account and viewing your Ethereum Classic balance and trade history.
Overall, investing in Ethereum Classic using OKEx is a simple and straightforward process. By following these steps, you can easily add Ethereum Classic to your investment portfolio and start benefiting from its potential growth.